Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к dogwifhat

    Все криптовалюты » Австралийский доллар » dogwifhat »

    Курс австралийского доллара к dogwifhat

    Обновлено: 19.06.2025 12:30:01

    =
    Калькулятор AUD - WIF / Обратный расчет: курс dogwifhat к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно dogwifhat, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80042
      макс: 0.88194
      за сутки:
        0.81799

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      19.06 12:300.81799+0.00033
      19.06 12:200.81766-0.00055
      19.06 12:100.81821-0.00119
      19.06 12:030.8194+7.0E-5
      19.06 12:000.81933+0.00451
      19.06 11:500.81482+0.00122
      19.06 11:400.8136+0.00176
      19.06 11:300.81184-0.0004
      19.06 11:200.81224-0.00171
      19.06 11:100.81395-0.00119
      19.06 11:000.81514+0.00219
      19.06 10:500.81295+0.00105
      19.06 10:400.8119+0.00181
      19.06 10:300.81009+0.00154
      19.06 10:200.80855+0.00152
      19.06 10:100.80703-0.00035
      19.06 10:030.80738-0.00049
      19.06 10:000.80787-0.00201
      19.06 09:500.80988+0.00098
      19.06 09:400.8089-0.00278
      19.06 09:300.81168+0.00195
      19.06 09:200.80973+0.00502
      19.06 09:100.80471+0.00306
      19.06 09:000.80165-0.00241
      19.06 08:500.80406+0.00333
      19.06 08:400.80073+0.00031
      19.06 08:300.80042-0.00388
      19.06 08:200.8043+0.00012
      19.06 08:100.80418-0.00418
      19.06 08:030.80836-0.00104
      19.06 08:000.8094-0.00382
      19.06 07:500.81322-0.00596
      19.06 07:400.81918+0.00213
      19.06 07:300.81705+0.00441
      19.06 07:200.81264+0.00077
      19.06 07:100.81187-0.00086
      19.06 07:000.81273+0.00011
      19.06 06:500.81262-0.00104
      19.06 06:400.81366-0.00038
      19.06 06:300.81404-0.0044
      19.06 06:200.81844+0.00122
      19.06 06:100.81722-0.0036
      19.06 06:030.82082+0.00038
      19.06 06:000.82044+0.0006
      19.06 05:500.81984-0.00379
      19.06 05:400.82363-0.0008
      19.06 05:300.82443-0.00158
      19.06 05:200.82601+0.00252
      19.06 05:100.82349-0.00311
      19.06 05:000.8266+0.00051
      19.06 04:500.82609-0.0005
      19.06 04:400.82659+0.00206
      19.06 04:300.82453-9.0E-5
      19.06 04:200.82462+0.00081
      19.06 04:100.82381+0.00681
      19.06 04:030.817+0.00066
      19.06 04:000.81634+0.00717
      19.06 03:500.80917+0.00018
      19.06 03:400.80899-0.00641
      19.06 03:300.8154-0.00729
      19.06 03:200.82269+0.00121
      19.06 03:100.82148-0.00066
      19.06 03:000.82214-0.0036
      19.06 02:500.82574+0.00111
      19.06 02:400.82463+0.00247
      19.06 02:300.82216+0.00029
      19.06 02:200.82187+0.00261
      19.06 02:100.81926-0.00441
      19.06 02:030.82367+0.0013
      19.06 02:000.82237+0.00158
      19.06 01:500.82079-0.0017
      19.06 01:400.82249+0.00182
      19.06 01:300.82067-0.00353
      19.06 01:200.8242+0.00481
      19.06 01:100.81939+0.00173
      19.06 01:000.81766-0.00668
      19.06 00:500.82434-0.0002
      19.06 00:400.82454+0.00345
      19.06 00:300.82109-0.0044
      19.06 00:200.82549+0.00175
      19.06 00:100.82374+0.00758
      19.06 00:030.81616+0.00107
      19.06 00:000.81509-0.00461
      18.06 23:500.8197-0.01517
      18.06 23:400.83487-0.00184
      18.06 23:300.83671-0.0026
      18.06 23:200.83931-0.00309
      18.06 23:100.8424+0.00398
      18.06 23:000.83842+0.00269
      18.06 22:500.83573+5.0E-5
      18.06 22:400.83568+0.00239
      18.06 22:300.83329+0.00482
      18.06 22:200.82847-0.00919
      18.06 22:100.83766-0.00573
      18.06 22:030.84339+0.00549
      18.06 22:000.8379+0.01042
      18.06 21:500.82748-0.00144
      18.06 21:400.82892-0.00443
      18.06 21:300.83335-0.00269
      18.06 21:200.83604+0.00123
      18.06 21:100.83481+0.00405
      18.06 21:000.83076+0.00167
      18.06 20:500.82909-0.0142
      18.06 20:400.84329+0.00257
      18.06 20:300.84072-0.0027
      18.06 20:200.84342-0.00167
      18.06 20:100.84509+0.00323
      18.06 20:030.84186+0.00028
      18.06 20:000.84158-0.00191
      18.06 19:500.84349+0.00164
      18.06 19:400.84185-0.00168
      18.06 19:300.84353-0.00033
      18.06 19:200.84386+0.00268
      18.06 19:100.84118+0.00436
      18.06 19:000.83682+0.00051
      18.06 18:500.83631-0.00078
      18.06 18:400.83709+0.00126
      18.06 18:300.83583-0.00798
      18.06 18:200.84381+0.00812
      18.06 18:100.83569-0.00756
      18.06 18:030.84325-0.00139
      18.06 18:000.84464+0.0082
      18.06 17:500.83644+0.00047
      18.06 17:400.83597+0.00402
      18.06 17:300.83195-0.0054
      18.06 17:200.83735-0.01259
      18.06 17:100.84994-0.01138
      18.06 17:000.86132-0.00525
      18.06 16:500.86657-0.00295
      18.06 16:400.86952-0.01242
      18.06 16:300.88194+0.01542
      18.06 16:200.86652+0.00907
      18.06 16:100.85745+0.00544
      18.06 16:030.85201+0.00064
      18.06 16:000.85137+0.00208
      18.06 15:500.84929+0.00304
      18.06 15:400.84625-0.00061
      18.06 15:300.84686+0.00265
      18.06 15:200.84421+0.00254
      18.06 15:100.84167+0.00146
      18.06 15:000.84021-0.00222
      18.06 14:500.84243-0.00364
      18.06 14:400.84607+0.00013
      18.06 14:300.84594-0.00354
      18.06 14:200.84948-0.00483
      18.06 14:100.85431-0.00125
      18.06 14:030.85556-0.0013
      18.06 14:000.85686+0.00724
      18.06 13:500.84962+0.00221
      18.06 13:400.84741+0.00339
      18.06 13:300.84402+0.00401
      18.06 13:200.84001-0.00049
      18.06 13:100.8405+0.00323
      18.06 13:000.83727
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6864
      макс: 0.88194
      за неделю:
      0.81799  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      19.06 12:300.81799+0.00451
      19.06 11:500.81482+0.00219
      19.06 10:500.81295-0.00201
      19.06 09:500.80988-0.00241
      19.06 08:500.80406-0.00382
      19.06 07:500.81322+0.00011
      19.06 06:500.81262+0.0006
      19.06 05:500.81984+0.00051
      19.06 04:500.82609+0.00717
      19.06 03:500.80917-0.0036
      19.06 02:500.82574+0.00158
      19.06 01:500.82079-0.00668
      19.06 00:500.82434-0.00461
      18.06 23:500.8197+0.00269
      18.06 22:500.83573+0.01042
      18.06 21:500.82748+0.00167
      18.06 20:500.82909-0.00191
      18.06 19:500.84349+0.00051
      18.06 18:500.83631+0.0082
      18.06 17:500.83644-0.00525
      18.06 16:500.86657+0.00208
      18.06 15:500.84929-0.00222
      18.06 14:500.84243+0.00724
      18.06 13:500.84962-0.00127
      18.06 12:400.83854-0.00149
      18.06 11:500.83526-0.00099
      18.06 10:500.82868-0.00249
      18.06 09:500.83218+0.00248
      18.06 08:500.82399+0.00097
      18.06 07:500.82286+0.00309
      18.06 06:500.82944+0.00058
      18.06 05:500.83521+0.00055
      18.06 04:500.83273+0.00029
      18.06 03:500.83276+0.00785
      18.06 02:500.83123-0.00115
      18.06 01:500.83997+0.00164
      18.06 00:500.82852+0.00184
      17.06 23:500.81997-0.00464
      17.06 22:500.81753-0.01249
      17.06 21:500.84905-0.00682
      17.06 20:500.85471+0.00736
      17.06 19:500.85046+0.00045
      17.06 18:500.84586+0.0002
      17.06 17:500.80296-0.00027
      17.06 16:500.80639+0.00207
      17.06 15:500.80705-0.00061
      17.06 14:500.80774-0.00196
      17.06 13:500.80227+0.00025
      17.06 12:500.79585+0.00204
      17.06 11:500.79488-0.00075
      17.06 10:500.78326-0.00187
      17.06 09:500.78831+0.00017
      17.06 08:500.77789+0.00137
      17.06 07:500.76722+0.0019
      17.06 06:500.76278-0.01352
      17.06 05:500.77919+0.00372
      17.06 04:500.77072-0.00978
      17.06 03:500.78355+0.00852
      17.06 02:500.77082-0.00194
      17.06 01:500.76145-0.00028
      17.06 00:500.72846-0.00025
      16.06 23:500.72587+0.00214
      16.06 22:500.73075-0.00356
      16.06 21:500.735+0.00032
      16.06 20:500.74006+0.00095
      16.06 19:500.73866+0.00381
      16.06 18:500.7364+0.00136
      16.06 17:500.73186-0.00368
      16.06 16:500.73604+0.00262
      16.06 15:500.73416-0.00034
      16.06 14:500.73202-0.00283
      16.06 13:500.73586+0.00095
      16.06 12:500.72508-0.00024
      16.06 11:500.72548+0.00314
      16.06 10:500.72167+0.00146
      16.06 09:500.7211-0.00363
      16.06 08:500.72226+0.00058
      16.06 07:500.72704+0.00157
      16.06 06:500.73796+0.00092
      16.06 05:500.73757-0.0078
      16.06 04:500.75859-0.00081
      16.06 03:500.76686+0.00356
      16.06 02:500.75879+0.0023
      16.06 01:500.75755-0.0039
      16.06 00:500.77857-0.00203
      15.06 23:500.78358-0.00052
      15.06 22:500.77125-0.00095
      15.06 21:500.76777+0.00225
      15.06 20:500.76061-0.00068
      15.06 19:500.76085+0.00217
      15.06 18:500.75643-0.00879
      15.06 17:500.76015+0.00095
      15.06 16:500.76223-0.00429
      15.06 15:500.7665-0.00708
      15.06 14:500.76904-0.00227
      15.06 13:500.76955+0.00267
      15.06 12:500.77932-0.00138
      15.06 11:500.77704-0.0003
      15.06 10:500.77545+0.01286
      15.06 08:500.76067+0.00146
      15.06 07:500.76755+0.00071
      15.06 06:500.76748+0.00098
      15.06 05:500.77137+0.00103
      15.06 04:500.77532-0.00158
      15.06 03:500.77293+0.00282
      15.06 02:500.77584-0.00025
      15.06 01:500.77529-0.00083
      15.06 00:500.77376+0.00254
      14.06 23:500.78178+0.00613
      14.06 22:500.77302-0.00785
      14.06 21:500.78587-0.00132
      14.06 20:500.77938-0.00018
      14.06 19:500.78539-0.0027
      14.06 18:500.77598+0.00134
      14.06 17:500.75935-0.00611
      14.06 16:500.76317-0.00245
      14.06 15:500.76981-0.00114
      14.06 14:500.77059+0.00104
      14.06 13:500.76543+0.00082
      14.06 12:500.76729+0.00071
      14.06 11:500.76159+0.00169
      14.06 10:500.75543+0.00164
      14.06 09:500.76043+0.00134
      14.06 08:500.75382+0.00156
      14.06 07:500.75517+0.00042
      14.06 06:500.75774-0.00179
      14.06 05:500.76725+0.00366
      14.06 04:500.76416+0.00257
      14.06 03:500.75997+0.0003
      14.06 02:500.76091-0.00393
      14.06 01:500.76613+0.00336
      14.06 00:500.76279+0.00177
      13.06 23:500.76049-0.00233
      13.06 22:500.78117-0.00693
      13.06 21:500.78863-0.00625
      13.06 20:500.77897-0.00773
      13.06 19:500.7761+0.00861
      13.06 18:500.77404-0.00602
      13.06 17:500.80214+0.00432
      13.06 16:500.79668+0.00617
      13.06 15:500.79877-0.00186
      13.06 14:500.80014-0.00207
      13.06 13:500.80263-0.00664
      13.06 12:500.80611+0.00039
      13.06 11:500.79467+0.00142
      13.06 10:500.79052-0.00689
      13.06 09:500.79806-0.00127
      13.06 08:500.78952-0.00293
      13.06 07:500.78257-0.00828
      13.06 06:500.78987+0.00307
      13.06 05:500.80442+0.00242
      13.06 04:500.8022-0.00547
      13.06 03:500.79004+0.00031
      13.06 02:500.73383-0.00041
      13.06 01:500.74496+0.00541
      13.06 00:500.73399+0.00222
      12.06 23:500.73539+0.01252
      12.06 22:500.7151-0.00509
      12.06 21:500.71175+0.00509
      12.06 20:500.6864-0.00059
      12.06 19:500.70355+0.01303
      12.06 18:500.69969-0.00204
      12.06 17:500.6901+0.00583
      12.06 16:500.69834+0.00831
      12.06 15:500.69339-0.00073
      12.06 14:500.70131+0.0034
      12.06 13:500.69528
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.52806
      макс: 0.88194
      за месяц:
      0.81799  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      18.06.20250.83573+0.02947
      17.06.20250.80626+0.06636
      16.06.20250.7399-0.02829
      15.06.20250.76819-0.00018
      14.06.20250.76837-0.01924
      13.06.20250.78761+0.08207
      12.06.20250.70554+0.05376
      11.06.20250.65178+0.01385
      10.06.20250.63793-0.06661
      09.06.20250.70454-0.03518
      08.06.20250.73972-0.00301
      07.06.20250.74273-0.03017
      06.06.20250.7729+0.01481
      05.06.20250.75809+0.07294
      04.06.20250.68515+0.03063
      03.06.20250.65452-0.08636
      02.06.20250.74088-0.01731
      01.06.20250.75819+0.18436
      26.05.20250.57383-0.03241
      25.05.20250.60624+0.02653
      24.05.20250.57971+0.05165
      23.05.20250.52806-0.02652
      22.05.20250.55458-0.06036
      21.05.20250.61494-0.04668
      20.05.20250.66162-0.0029
      19.05.20250.66452
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.52806
      макс: 1.8109
      за квартал:
        0.81799
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      18.06.20250.83573+0.02947
      17.06.20250.80626+0.06636
      16.06.20250.7399-0.02829
      15.06.20250.76819-0.00018
      14.06.20250.76837-0.01924
      13.06.20250.78761+0.08207
      12.06.20250.70554+0.05376
      11.06.20250.65178+0.01385
      10.06.20250.63793-0.06661
      09.06.20250.70454-0.03518
      08.06.20250.73972-0.00301
      07.06.20250.74273-0.03017
      06.06.20250.7729+0.01481
      05.06.20250.75809+0.07294
      04.06.20250.68515+0.03063
      03.06.20250.65452-0.08636
      02.06.20250.74088-0.01731
      01.06.20250.75819+0.18436
      26.05.20250.57383-0.03241
      25.05.20250.60624+0.02653
      24.05.20250.57971+0.05165
      23.05.20250.52806-0.02652
      22.05.20250.55458-0.06036
      21.05.20250.61494-0.04668
      20.05.20250.66162-0.0029
      19.05.20250.66452+0.02673
      18.05.20250.63779-0.03361
      17.05.20250.6714+0.05511
      16.05.20250.61629+0.00795
      15.05.20250.60834+0.02886
      14.05.20250.57948+0.01821
      13.05.20250.56127+0.00417
      12.05.20250.5571-0.15446
      11.05.20250.71156-0.01821
      10.05.20250.72977-0.1617
      09.05.20250.89147-0.10913
      08.05.20251.0006-0.1467
      07.05.20251.1473-0.0364
      06.05.20251.1837+0.0022
      05.05.20251.1815+0.023
      04.05.20251.1585+0.0758
      03.05.20251.0827+0.0467
      02.05.20251.036+0.0271
      01.05.20251.0089-0.0462
      30.04.20251.0551+0.0004
      29.04.20251.0547+0.0353
      28.04.20251.0194-0.0002
      27.04.20251.0196+0.05163
      26.04.20250.96797-0.08333
      25.04.20251.0513-0.141
      24.04.20251.1923+0.0219
      23.04.20251.1704-0.2332
      22.04.20251.4036-0.0609
      21.04.20251.4645-0.0237
      20.04.20251.4882-0.0796
      19.04.20251.5678-0.0424
      18.04.20251.6102-0.0678
      17.04.20251.678-0.0201
      16.04.20251.6981+0.1464
      15.04.20251.5517+0.1368
      14.04.20251.4149+0.0457
      13.04.20251.3692-0.0799
      12.04.20251.4491-0.1677
      11.04.20251.6168-0.0842
      10.04.20251.701-0.0638
      09.04.20251.7648-0.0461
      08.04.20251.8109+0.019
      07.04.20251.7919+0.1235
      06.04.20251.6684+0.0972
      05.04.20251.5712-0.0252
      04.04.20251.5964-0.0981
      03.04.20251.6945+0.1487
      02.04.20251.5458+0.0831
      01.04.20251.4627+0.0061
      31.03.20251.4566+0.0172
      30.03.20251.4394+0.0077
      29.03.20251.4317+0.118
      28.03.20251.3137+0.1296
      27.03.20251.1841+0.0358
      26.03.20251.1483-0.0067
      25.03.20251.155+0.015
      24.03.20251.14-0.0834
      23.03.20251.2234-0.0018
      22.03.20251.2252-0.0308
      21.03.20251.256-0.0108
      20.03.20251.2668

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.