Курсы криптовалют к dogwifhat

Bitcoin 80508.76
Эфириум 2344.07
Tether USDt 0.9987
BNB 730.85
XRP 1.2909
USDC 0.99987
Solana 101.38
TRON 0.32911
Zcash 1203.43
Hyperliquid 76.2089
Dogecoin 0.07722
Monero 611.83
Chainlink 11.5585
UNUS SED LEO 9.0355
Cardano 0.20655
Stellar 0.17081
NEAR Protocol 4.4705
Bitcoin Cash 275.45
Bitway 1.7607
Decimal 0.45844

Все криптовалюты » Австралийский доллар » dogwifhat

Курс австралийского доллара (AUD) к dogwifhat (WIF)

Обновлено: 24.10.2026 23:40:01


	=
Калькулятор AUD - WIF / Обратный расчет: курс dogwifhat к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно dogwifhat, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6565

макс: 3.9488

за сутки:

3.8327

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10 23:40	3.8327	+0.0001
24.10 23:30	3.8326	-0.0063
24.10 23:20	3.8389	+0.0007
24.10 23:10	3.8382	-0.0241
24.10 23:03	3.8623	-0.006
24.10 23:00	3.8683	+0.0019
24.10 22:50	3.8664	-0.0023
24.10 22:40	3.8687	-0.0048
24.10 22:30	3.8735	+0.0025
24.10 22:20	3.871	+0.0024
24.10 22:10	3.8686	+0.0008
24.10 22:00	3.8678	-0.0141
24.10 21:50	3.8819	-0.0111
24.10 21:40	3.893	-0.0215
24.10 21:30	3.9145	-0.0128
24.10 21:20	3.9273	-0.0023
24.10 21:10	3.9296	-0.0159
24.10 21:03	3.9455	+0.0021
24.10 21:00	3.9434	+0.0018
24.10 20:50	3.9416	-0.0009
24.10 20:40	3.9425	+0.0152
24.10 20:30	3.9273	+0.0049
24.10 20:20	3.9224	+0.0039
24.10 20:10	3.9185	+0.0105
24.10 20:00	3.908	-0.0172
24.10 19:50	3.9252	-0.0117
24.10 19:40	3.9369	+0.0023
24.10 19:30	3.9346	+0.0365
24.10 19:20	3.8981	-0.0176
24.10 19:10	3.9157	+0.0054
24.10 19:03	3.9103	-0.0024
24.10 19:00	3.9127	-0.0126
24.10 18:50	3.9253	+0.0109
24.10 18:40	3.9144	-0.0344
24.10 18:30	3.9488	+0.024
24.10 18:20	3.9248	+0.0182
24.10 18:10	3.9066	+0.018
24.10 18:00	3.8886	+0.0055
24.10 17:50	3.8831	+0.0133
24.10 17:40	3.8698	-0.0512
24.10 17:30	3.921	+0.0315
24.10 17:20	3.8895	+0.0403
24.10 17:10	3.8492	-0.0003
24.10 17:03	3.8495	+0.0018
24.10 17:00	3.8477	+0.0047
24.10 16:50	3.843	-0.0016
24.10 16:40	3.8446	+0.0118
24.10 16:30	3.8328	+0.0126
24.10 16:20	3.8202	+0.0089
24.10 16:10	3.8113	-0.0012
24.10 16:00	3.8125	-0.004
24.10 15:50	3.8165	+0.0051
24.10 15:40	3.8114	+0.0053
24.10 15:30	3.8061	-0.0096
24.10 15:20	3.8157	-0.0011
24.10 15:10	3.8168	+0.0042
24.10 15:03	3.8126	-0.0034
24.10 15:00	3.816	-0.0045
24.10 14:50	3.8205	+0.0009
24.10 14:40	3.8196	+0.0002
24.10 14:30	3.8194	+0.0084
24.10 14:20	3.811	+0.0026
24.10 14:10	3.8084	-0.006
24.10 14:00	3.8144	+0.0046
24.10 13:50	3.8098	+0.0031
24.10 13:40	3.8067	-0.0145
24.10 13:30	3.8212	+0.0104
24.10 13:20	3.8108	-0.0001
24.10 13:03	3.8109	+0.0008
24.10 13:00	3.8101	-0.0142
24.10 12:50	3.8243	+0.0119
24.10 12:40	3.8124	+0.0013
24.10 12:30	3.8111	+0.0136
24.10 12:20	3.7975	-0.0008
24.10 12:10	3.7983	+0.0062
24.10 12:00	3.7921	+0.0023
24.10 11:50	3.7898	+0.0056
24.10 11:40	3.7842	+0.0059
24.10 11:30	3.7783	-0.0044
24.10 11:20	3.7827	-0.0016
24.10 11:10	3.7843	+0.0044
24.10 11:03	3.7799	+0.0038
24.10 11:00	3.7761	+0.0072
24.10 10:50	3.7689	+0.0037
24.10 10:40	3.7652	+0.0061
24.10 10:30	3.7591	+0.0166
24.10 10:20	3.7425	+0.009
24.10 10:10	3.7335	-0.0039
24.10 10:00	3.7374	+0.0009
24.10 09:50	3.7365	-0.0027
24.10 09:40	3.7392	+0.0025
24.10 09:30	3.7367	+0.0041
24.10 09:20	3.7326	-0.0049
24.10 09:10	3.7375	+0.0108
24.10 09:03	3.7267	-0.0013
24.10 09:00	3.728	-0.0003
24.10 08:50	3.7283	+0.0013
24.10 08:40	3.727	-0.0006
24.10 08:30	3.7276	+0.0071
24.10 08:20	3.7205	+0.0031
24.10 08:10	3.7174	+0.015
24.10 08:00	3.7024	-0.0016
24.10 07:50	3.704	-0.0057
24.10 07:40	3.7097	-0.0037
24.10 07:30	3.7134	+0.0012
24.10 07:20	3.7122	+0.0082
24.10 07:10	3.704	+0.0017
24.10 07:03	3.7023	-0.0026
24.10 07:00	3.7049	+0.0063
24.10 06:50	3.6986	-0.0024
24.10 06:40	3.701	+0.0063
24.10 06:30	3.6947	+0.0003
24.10 06:20	3.6944	+0.0069
24.10 06:10	3.6875	-0.0041
24.10 06:00	3.6916	-0.0054
24.10 05:50	3.697	-0.0014
24.10 05:40	3.6984	-0.0028
24.10 05:30	3.7012	+0.0014
24.10 05:20	3.6998	-0.0065
24.10 05:10	3.7063	+0.0016
24.10 05:03	3.7047	-0.0005
24.10 05:00	3.7052	-0.0097
24.10 04:50	3.7149	-0.0029
24.10 04:40	3.7178	-0.002
24.10 04:30	3.7198	-0.0022
24.10 04:20	3.722	-0.0142
24.10 04:10	3.7362	-0.0117
24.10 04:00	3.7479	-0.008
24.10 03:50	3.7559	+0.0034
24.10 03:40	3.7525	+0.0023
24.10 03:30	3.7502	+0.0087
24.10 03:20	3.7415	+0.0048
24.10 03:10	3.7367	+0.0013
24.10 03:03	3.7354	-0.0009
24.10 03:00	3.7363	-0.0153
24.10 02:50	3.7516	-0.0139
24.10 02:40	3.7655	-
24.10 02:30	3.7655	-0.0253
24.10 02:20	3.7908	-0.0031
24.10 02:10	3.7939	-0.0314
24.10 02:00	3.8253	+0.1017
24.10 01:50	3.7236	+0.0053
24.10 01:40	3.7183	+0.0326
24.10 01:30	3.6857	+0.0062
24.10 01:20	3.6795	-0.0025
24.10 01:10	3.682	-0.0084
24.10 01:03	3.6904	-0.0031
24.10 01:00	3.6935	+0.0003
24.10 00:50	3.6932	+0.0002
24.10 00:40	3.693	+0.0028
24.10 00:30	3.6902	+0.004
24.10 00:20	3.6862	+0.0188
24.10 00:10	3.6674	+0.0109
24.10 00:00	3.6565

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2858

макс: 3.9488

за неделю:

3.8327

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10 23:40	3.8327	+0.0019
24.10 22:50	3.8664	-0.0141
24.10 21:50	3.8819	+0.0018
24.10 20:50	3.9416	-0.0172
24.10 19:50	3.9252	-0.0126
24.10 18:50	3.9253	+0.0055
24.10 17:50	3.8831	+0.0047
24.10 16:50	3.843	-0.004
24.10 15:50	3.8165	-0.0045
24.10 14:50	3.8205	+0.0046
24.10 13:50	3.8098	-0.0142
24.10 12:50	3.8243	+0.0023
24.10 11:50	3.7898	+0.0072
24.10 10:50	3.7689	+0.0009
24.10 09:50	3.7365	-0.0003
24.10 08:50	3.7283	-0.0016
24.10 07:50	3.704	+0.0063
24.10 06:50	3.6986	-0.0054
24.10 05:50	3.697	-0.0097
24.10 04:50	3.7149	-0.008
24.10 03:50	3.7559	-0.0153
24.10 02:50	3.7516	+0.1017
24.10 01:50	3.7236	+0.0003
24.10 00:50	3.6932	-0.0004
23.10 23:50	3.6569	-0.0024
23.10 22:50	3.6587	-0.0033
23.10 21:50	3.5952	-0.0004
23.10 20:50	3.5713	+0.0178
23.10 19:50	3.5334	-0.0129
23.10 18:50	3.5448	-0.0001
23.10 17:50	3.5303	+0.0067
23.10 16:50	3.5187	+0.0059
23.10 15:50	3.5344	+0.003
23.10 14:50	3.501	+0.0077
23.10 13:50	3.5015	-0.0032
23.10 12:50	3.4953	-0.0221
23.10 11:50	3.4938	+0.007
23.10 10:50	3.4928	+0.0018
23.10 09:50	3.4846	-0.0006
23.10 08:50	3.4806	-0.0091
23.10 07:50	3.5083	-0.0075
23.10 06:50	3.4973	-0.0013
23.10 05:50	3.4809	+0.0153
23.10 04:50	3.5207	-0.0031
23.10 03:50	3.5627	-0.0057
23.10 02:50	3.5755	+0.0059
23.10 01:50	3.5701	-0.0026
23.10 00:50	3.5693	+0.002
22.10 23:50	3.5915	-0.0051
22.10 22:50	3.573	-0.0053
22.10 21:50	3.5721	+0.0059
22.10 20:50	3.5623	+0.0186
22.10 19:50	3.5594	-0.0146
22.10 18:50	3.5714	+0.016
22.10 17:50	3.5392	-0.0068
22.10 16:50	3.5249	+0.0148
22.10 15:50	3.5044	+0.0003
22.10 14:50	3.5018	+0.0043
22.10 13:50	3.4962	-0.0078
22.10 12:50	3.5072	+0.0072
22.10 11:50	3.5187	-0.0004
22.10 10:50	3.4775	-0.0011
22.10 09:50	3.479	+0.0048
22.10 08:50	3.4587	-0.0033
22.10 07:50	3.4434	-0.0013
22.10 06:50	3.4366	+0.0002
22.10 05:50	3.4316	+0.0049
22.10 04:50	3.3925	+0.0016
22.10 03:50	3.3341	+0.0095
22.10 02:50	3.3353	-0.0056
22.10 01:50	3.3277	+0.0023
22.10 00:50	3.3036	+0.003
21.10 23:50	3.3087	-0.0004
21.10 22:50	3.3148	+0.018
21.10 21:50	3.2916	-0.0028
21.10 20:50	3.3037	+0.0084
21.10 19:50	3.2858	-0.0031
21.10 18:50	3.3016	-0.021
21.10 17:50	3.3457	+0.0006
21.10 16:50	3.3673	-0.0092
21.10 15:50	3.3716	-0.0088
21.10 14:50	3.3693	+0.009
21.10 13:50	3.3722	+0.0011
21.10 12:50	3.3725	+0.0074
21.10 11:50	3.3729	-0.0025
21.10 10:50	3.3642	+0.0016
21.10 09:50	3.3812	+0.0039
21.10 08:50	3.3948	-0.0202
21.10 07:50	3.4157	-0.0006
21.10 06:50	3.4095	-0.0015
21.10 05:50	3.413	-0.0125
21.10 04:50	3.4112	+0.0027
21.10 03:50	3.4098	+0.0002
21.10 02:50	3.4093	+0.0042
21.10 01:50	3.3957	-0.002
21.10 00:50	3.4085	+0.0005
20.10 23:50	3.4003	+0.0024
20.10 22:50	3.4097	-0.0064
20.10 21:50	3.4153	+0.0096
20.10 20:50	3.3768	+0.0011
20.10 19:50	3.3793	-0.0267
20.10 18:50	3.4385	+0.0048
20.10 17:50	3.3486	-0.0077
20.10 16:50	3.4829	+0.0037
20.10 15:50	3.4868	-0.0002
20.10 14:50	3.5041	-0.0071
20.10 13:50	3.5262	-0.0123
20.10 12:50	3.5316	+0.0102
20.10 11:50	3.5122	-0.0002
20.10 10:50	3.5063	+0.008
20.10 09:50	3.4948	+0.0041
20.10 08:50	3.4979	+0.0073
20.10 07:50	3.4839	-0.0001
20.10 06:50	3.4686	-0.0114
20.10 05:50	3.4974	+0.0015
20.10 04:50	3.4978	-0.001
20.10 03:50	3.5076	+0.0023
20.10 02:50	3.4838	+0.004
20.10 01:50	3.4778	+0.0027
20.10 00:50	3.4989	+0.0038
19.10 23:50	3.508	+0.0096
19.10 22:50	3.5132	-0.004
19.10 21:50	3.5073	+0.0056
19.10 20:50	3.5031	+0.0103
19.10 19:50	3.4783	+0.007
19.10 18:50	3.4975	-0.004
19.10 17:50	3.5159	+0.0087
19.10 16:50	3.509	-0.0141
19.10 15:50	3.4973	-0.0024
19.10 14:50	3.5333	-0.0004
19.10 13:50	3.5169	+0.0029
19.10 12:50	3.4773	+0.0013
19.10 11:50	3.4848	+0.0026
19.10 10:50	3.4857	-0.0049
19.10 09:50	3.4918	-0.0027
19.10 08:50	3.4939	-0.0045
19.10 07:50	3.4949	+0.0011
19.10 06:50	3.5021	-0.0079
19.10 05:50	3.5019	+0.0008
19.10 04:50	3.5092	-0.0013
19.10 03:50	3.5128	+0.0026
19.10 02:50	3.5192	-0.0013
19.10 01:50	3.5527	-0.0123
19.10 00:50	3.6517	-0.007
18.10 23:50	3.7025	+0.0036
18.10 22:50	3.6987	-0.0029
18.10 21:50	3.6294	+0.0008
18.10 20:50	3.6172	-0.0025
18.10 19:50	3.6183	-0.005
18.10 18:50	3.6083	-0.0127
18.10 17:53	3.6041	+0.0027
18.10 16:50	3.5572	+0.0056
18.10 15:50	3.5202	-0.0025
18.10 14:50	3.5361	+0.0028
18.10 13:50	3.5165	-0.0023
18.10 12:50	3.5073	-0.0079
18.10 11:50	3.5516	-0.0019
18.10 10:50	3.5379	+0.0039
18.10 09:50	3.5181	-0.0054
18.10 08:50	3.5412	+0.0018
18.10 07:50	3.5024	+0.0014
18.10 06:50	3.4781	-0.0053
18.10 05:50	3.5185	+0.016
18.10 04:50	3.4908	-0.0002
18.10 03:50	3.5038	-0.0065
18.10 02:50	3.5108	-0.0005
18.10 01:50	3.5221	+0.0154
18.10 00:50	3.5617	-0.0013
17.10 23:50	3.478

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.7301

макс: 3.9488

за месяц:

3.8327

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.10.2026	3.5565	+0.0588
22.10.2026	3.4977	+0.1347
21.10.2026	3.363	-0.1072
20.10.2026	3.4702	-0.0367
19.10.2026	3.5069	-0.0509
18.10.2026	3.5578	+0.0964
17.10.2026	3.4614	-0.0001
16.10.2026	3.4615	-0.0577
15.10.2026	3.5192	+0.1242
14.10.2026	3.395	+0.0258
13.10.2026	3.3692	+0.1519
12.10.2026	3.2173	+0.0112
11.10.2026	3.2061	+0.0057
10.10.2026	3.2004	-0.089
09.10.2026	3.2894	+0.1103
08.10.2026	3.1791	+0.1696
07.10.2026	3.0095	+0.2037
06.10.2026	2.8058	+0.0757
05.10.2026	2.7301	-0.0596
04.10.2026	2.7897	-0.0022
03.10.2026	2.7919	+0.0377
02.10.2026	2.7542	-0.0351
01.10.2026	2.7893	-0.0079
30.09.2026	2.7972	-0.1526
29.09.2026	2.9498	-0.0598
28.09.2026	3.0096	+0.151
27.09.2026	2.8586	-0.0529
25.09.2026	2.9115	-0.0476
24.09.2026	2.9591	+0.0542
23.09.2026	2.9049

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.7301

макс: 5.2152

за квартал:

3.8327

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.10.2026	3.5565	+0.0588
22.10.2026	3.4977	+0.1347
21.10.2026	3.363	-0.1072
20.10.2026	3.4702	-0.0367
19.10.2026	3.5069	-0.0509
18.10.2026	3.5578	+0.0964
17.10.2026	3.4614	-0.0001
16.10.2026	3.4615	-0.0577
15.10.2026	3.5192	+0.1242
14.10.2026	3.395	+0.0258
13.10.2026	3.3692	+0.1519
12.10.2026	3.2173	+0.0112
11.10.2026	3.2061	+0.0057
10.10.2026	3.2004	-0.089
09.10.2026	3.2894	+0.1103
08.10.2026	3.1791	+0.1696
07.10.2026	3.0095	+0.2037
06.10.2026	2.8058	+0.0757
05.10.2026	2.7301	-0.0596
04.10.2026	2.7897	-0.0022
03.10.2026	2.7919	+0.0377
02.10.2026	2.7542	-0.0351
01.10.2026	2.7893	-0.0079
30.09.2026	2.7972	-0.1526
29.09.2026	2.9498	-0.0598
28.09.2026	3.0096	+0.151
27.09.2026	2.8586	-0.0529
25.09.2026	2.9115	-0.0476
24.09.2026	2.9591	+0.0542
23.09.2026	2.9049	+0.1073
22.09.2026	2.7976	-0.4208
21.09.2026	3.2184	-0.3231
20.09.2026	3.5415	+0.1613
19.09.2026	3.3802	-0.2015
18.09.2026	3.5817	-0.2672
17.09.2026	3.8489	-0.1463
16.09.2026	3.9952	+0.0497
15.09.2026	3.9455	+0.2133
14.09.2026	3.7322	-0.0519
13.09.2026	3.7841	+0.0706
12.09.2026	3.7135	+0.0013
11.09.2026	3.7122	+0.0821
10.09.2026	3.6301	+0.2264
09.09.2026	3.4037	+0.0792
08.09.2026	3.3245	-0.0098
07.09.2026	3.3343	-0.034
06.09.2026	3.3683	-0.0554
05.09.2026	3.4237	-0.065
04.09.2026	3.4887	-0.0095
03.09.2026	3.4982	-0.1542
02.09.2026	3.6524	+0.0358
01.09.2026	3.6166	-0.0624
31.08.2026	3.679	+0.0961
30.08.2026	3.5829	+0.026
29.08.2026	3.5569	+0.1679
28.08.2026	3.389	+0.0505
27.08.2026	3.3385	-0.2307
26.08.2026	3.5692	-0.0758
23.08.2026	3.645	+0.1269
22.08.2026	3.5181	-0.4652
21.08.2026	3.9833	-0.6045
20.08.2026	4.5878	-0.5485
19.08.2026	5.1363	-0.0789
18.08.2026	5.2152	+0.0303
17.08.2026	5.1849	+0.0036
16.08.2026	5.1813	+0.0377
15.08.2026	5.1436	-0.06
14.08.2026	5.2036	+0.069
13.08.2026	5.1346	+0.0497
12.08.2026	5.0849	+0.0542
11.08.2026	5.0307	+0.0928
10.08.2026	4.9379	+0.0085
09.08.2026	4.9294	-0.0584
08.08.2026	4.9878	-0.1082
07.08.2026	5.096	+0.0691
06.08.2026	5.0269	+0.0076
05.08.2026	5.0193	+0.0161
04.08.2026	5.0032	-0.0427
03.08.2026	5.0459	+0.0052
02.08.2026	5.0407	+0.0763
01.08.2026	4.9644	+0.0641
31.07.2026	4.9003	+0.0269
30.07.2026	4.8734	+0.0992
29.07.2026	4.7742	+0.0745
28.07.2026	4.6997	+0.1088
27.07.2026	4.5909	+0.1156
26.07.2026	4.4753

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот