Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к dogwifhat

    Все криптовалюты » Австралийский доллар » dogwifhat »

    Курс австралийского доллара к dogwifhat

    Обновлено: 27.07.2024 10:40:01

    =
    Калькулятор AUD - WIF / Обратный расчет: курс dogwifhat к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно dogwifhat, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24514
      макс: 0.25619
      за сутки:
        0.24962

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 10:400.24962-0.00085
      27.07 10:300.25047-0.00052
      27.07 10:200.25099+0.00067
      27.07 10:100.25032-0.00028
      27.07 10:000.2506-0.00079
      27.07 09:500.25139-0.00113
      27.07 09:400.25252-7.0E-5
      27.07 09:300.25259+0.00046
      27.07 09:200.25213-0.00026
      27.07 09:100.25239-0.00043
      27.07 09:000.25282+0.00082
      27.07 08:500.252+0.0004
      27.07 08:400.2516+0.00074
      27.07 08:300.25086-9.0E-5
      27.07 08:200.25095-0.00033
      27.07 08:100.25128-0.00177
      27.07 08:000.25305-0.00084
      27.07 07:500.25389-0.00029
      27.07 07:400.25418-9.0E-5
      27.07 07:300.25427+0.0013
      27.07 07:200.25297-0.00039
      27.07 07:100.25336+0.0001
      27.07 07:000.25326-0.00025
      27.07 06:500.25351+0.00092
      27.07 06:400.25259-0.00018
      27.07 06:300.25277+0.00016
      27.07 06:200.25261+0.00124
      27.07 06:100.25137+0.00112
      27.07 06:000.25025-0.00075
      27.07 05:500.251+0.00027
      27.07 05:400.25073-0.00121
      27.07 05:300.25194-0.00161
      27.07 05:200.25355-1.0E-5
      27.07 05:100.25356+0.00149
      27.07 05:000.25207+0.00058
      27.07 04:500.25149-0.00053
      27.07 04:400.25202+0.00024
      27.07 04:300.25178+4.0E-5
      27.07 04:200.25174+0.00064
      27.07 04:100.2511+0.00089
      27.07 04:000.25021-0.00064
      27.07 03:500.25085+0.00052
      27.07 03:400.25033+0.00058
      27.07 03:300.24975-0.00032
      27.07 03:200.25007+0.00055
      27.07 03:100.24952+0.00438
      27.07 03:000.24514-0.00025
      27.07 02:500.24539-0.003
      27.07 02:400.24839+0.00039
      27.07 02:300.248+2.0E-5
      27.07 02:200.24798-0.00072
      27.07 02:100.2487+1.0E-5
      27.07 02:000.24869-0.0002
      27.07 01:500.24889-0.00045
      27.07 01:400.24934+0.00093
      27.07 01:300.24841-0.00074
      27.07 01:200.24915-2.0E-5
      27.07 01:100.24917-0.00096
      27.07 01:000.25013+0.00096
      27.07 00:500.24917-0.00115
      27.07 00:400.25032+0.00052
      27.07 00:300.2498-0.00134
      27.07 00:200.25114-0.00117
      27.07 00:100.25231+0.00023
      27.07 00:000.25208+0.00015
      26.07 23:500.25193+0.0001
      26.07 23:400.25183+0.00036
      26.07 23:300.25147+4.0E-5
      26.07 23:200.25143+0.00183
      26.07 23:100.2496+0.00033
      26.07 23:000.24927+0.00083
      26.07 22:500.24844-0.00107
      26.07 22:400.24951+0.00033
      26.07 22:300.24918-0.00014
      26.07 22:200.24932-0.00062
      26.07 22:100.24994-0.00113
      26.07 22:000.25107+7.0E-5
      26.07 21:500.251+0.00022
      26.07 21:400.25078+8.0E-5
      26.07 21:300.2507+0.00114
      26.07 21:200.24956-0.0021
      26.07 21:100.25166-0.00077
      26.07 21:000.25243-0.00041
      26.07 20:500.25284-2.0E-5
      26.07 20:400.25286+0.00031
      26.07 20:300.25255+0.00066
      26.07 20:200.25189+0.00034
      26.07 20:100.25155-0.00016
      26.07 20:000.25171+0.00194
      26.07 19:500.24977+0.00063
      26.07 19:400.24914-0.0001
      26.07 19:300.24924-0.0019
      26.07 19:200.25114-0.00018
      26.07 19:100.25132+0.00088
      26.07 19:000.25044+0.00141
      26.07 18:500.24903-0.00142
      26.07 18:400.25045-0.00013
      26.07 18:300.25058-0.00083
      26.07 18:200.25141-0.00051
      26.07 18:100.25192-0.00034
      26.07 18:000.25226+0.00054
      26.07 17:500.25172-0.00183
      26.07 17:400.25355-0.0002
      26.07 17:300.25375+0.00239
      26.07 17:200.25136-0.00097
      26.07 17:100.25233+0.00166
      26.07 17:000.25067-0.003
      26.07 16:500.25367-0.00071
      26.07 16:400.25438-0.00058
      26.07 16:300.25496-0.00123
      26.07 16:200.25619+0.00181
      26.07 16:100.25438+0.00129
      26.07 16:000.25309+0.00025
      26.07 15:500.25284+0.00081
      26.07 15:400.25203+0.0021
      26.07 15:300.24993+0.00078
      26.07 15:200.24915+0.00025
      26.07 15:100.2489+0.00016
      26.07 15:000.24874-0.00105
      26.07 14:500.24979-0.00128
      26.07 14:400.25107+2.0E-5
      26.07 14:300.25105-0.00116
      26.07 14:200.25221+0.00111
      26.07 14:100.2511+8.0E-5
      26.07 14:000.25102+0.00065
      26.07 13:500.25037+0.00147
      26.07 13:400.2489-0.0018
      26.07 13:300.2507-0.00011
      26.07 13:200.25081+0.00128
      26.07 13:100.24953+0.00093
      26.07 13:000.2486-3.0E-5
      26.07 12:500.24863-0.00266
      26.07 12:400.25129-0.00047
      26.07 12:300.25176-0.00093
      26.07 12:200.25269-0.00042
      26.07 12:100.25311+0.00055
      26.07 12:000.25256-1.0E-5
      26.07 11:500.25257-0.00048
      26.07 11:400.25305-0.00075
      26.07 11:300.2538+0.00072
      26.07 11:200.25308-0.00059
      26.07 11:100.25367-0.00145
      26.07 11:000.25512
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23021
      макс: 0.27459
      за неделю:
        0.24962

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 10:400.24962-0.00079
      27.07 09:500.25139+0.00082
      27.07 08:500.252-0.00084
      27.07 07:500.25389-0.00025
      27.07 06:500.25351-0.00075
      27.07 05:500.251+0.00058
      27.07 04:500.25149-0.00064
      27.07 03:500.25085-0.00025
      27.07 02:500.24539-0.0002
      27.07 01:500.24889+0.00096
      27.07 00:500.24917+0.00015
      26.07 23:500.25193+0.00083
      26.07 22:500.24844+7.0E-5
      26.07 21:500.251-0.00041
      26.07 20:500.25284+0.00194
      26.07 19:500.24977+0.00141
      26.07 18:500.24903+0.00054
      26.07 17:500.25172-0.003
      26.07 16:500.25367+0.00025
      26.07 15:500.25284-0.00105
      26.07 14:500.24979+0.00065
      26.07 13:500.25037-3.0E-5
      26.07 12:500.24863-1.0E-5
      26.07 11:500.25257+0.00092
      26.07 10:500.2542+0.00096
      26.07 09:500.25287+0.0016
      26.07 08:500.25428+0.0007
      26.07 07:500.25351+0.00102
      26.07 06:500.25391+0.00039
      26.07 05:500.25169+0.00146
      26.07 04:500.25303+0.00161
      26.07 03:500.25685-0.00073
      26.07 02:500.26073-6.0E-5
      26.07 01:500.26325+0.00157
      26.07 00:500.25979-0.00267
      25.07 23:500.27214+0.00097
      25.07 22:500.27459+0.00085
      25.07 21:500.27218-0.00058
      25.07 20:500.26554+0.00069
      25.07 19:500.26029-0.00137
      25.07 18:500.25993-0.00259
      25.07 17:500.26081+0.00122
      25.07 16:500.26604+3.0E-5
      25.07 15:500.26733-0.00016
      25.07 14:500.26337-0.00094
      25.07 13:500.26258-0.00012
      25.07 12:500.25584+0.00051
      25.07 11:500.2558+0.00065
      25.07 10:500.25795-0.00116
      25.07 09:500.26078+0.00167
      25.07 08:500.26147-0.00144
      25.07 07:500.25873-0.00297
      25.07 06:500.26696-0.00011
      25.07 05:500.2633-0.00407
      25.07 04:500.26193+0.00053
      25.07 03:500.25968-0.0023
      25.07 02:500.26535+0.00316
      25.07 01:500.25581-0.00193
      25.07 00:500.25933-0.00154
      24.07 23:500.25368+0.00032
      24.07 22:500.25503-0.0014
      24.07 21:500.25474+0.00067
      24.07 20:500.24764-0.00034
      24.07 19:500.25542-0.00026
      24.07 18:500.25558-0.00259
      24.07 17:500.24956+0.00097
      24.07 16:500.25341+0.00079
      24.07 15:500.25762-0.0011
      24.07 14:500.2551+0.00088
      24.07 13:500.25485+6.0E-5
      24.07 12:500.25219-0.00016
      24.07 11:500.24885-0.00015
      24.07 10:500.25345-0.00063
      24.07 09:500.25147-4.0E-5
      24.07 08:500.25351-0.00156
      24.07 07:500.25387+0.00089
      24.07 06:500.24913-0.00206
      24.07 05:500.25407+0.00079
      24.07 04:500.25303-0.00027
      24.07 03:500.25617+0.00082
      24.07 02:500.25809-0.0008
      24.07 01:500.25925+0.00354
      24.07 00:500.2556-0.00065
      23.07 23:500.25787-0.00027
      23.07 22:500.2617+0.0005
      23.07 21:500.25844+0.00336
      23.07 20:500.2571+0.00305
      23.07 19:500.24816-0.0005
      23.07 18:500.25057-0.00441
      23.07 17:500.25175-0.00114
      23.07 16:500.26254-0.00041
      23.07 15:500.25971+0.00023
      23.07 14:500.2594+0.00068
      23.07 13:500.25631-0.00093
      23.07 12:500.25477+0.00067
      23.07 11:500.25184+0.00017
      23.07 10:500.25215-0.0005
      23.07 09:500.25399-0.00061
      23.07 08:500.25398-0.00082
      23.07 07:500.25162-0.00028
      23.07 06:500.24767+0.00035
      23.07 05:500.24561+0.00022
      23.07 04:500.24334-0.00053
      23.07 03:500.24187+0.00045
      23.07 02:500.24196-0.0002
      23.07 01:500.24276+0.00051
      23.07 00:500.24016-0.00023
      22.07 23:500.23418+0.00085
      22.07 22:500.23021-0.00045
      22.07 21:500.233-0.00092
      22.07 20:500.2337+0.00066
      22.07 19:500.23691-0.00041
      22.07 18:500.23624+0.0016
      22.07 17:500.23992+0.00029
      22.07 16:500.23525-0.00049
      22.07 15:500.23374-0.00068
      22.07 14:500.23556+0.00029
      22.07 13:500.23874-0.0007
      22.07 12:500.24226+0.00052
      22.07 11:500.24437+0.0006
      22.07 10:500.24432-4.0E-5
      22.07 09:500.24446-0.00145
      22.07 08:500.24402-0.00181
      22.07 07:500.24135+0.00022
      22.07 06:500.23698+0.00062
      22.07 05:500.23621+0.00083
      22.07 04:500.23774+0.00149
      22.07 03:500.23647-0.00113
      22.07 02:500.23767-7.0E-5
      22.07 01:500.23903-0.00327
      22.07 00:500.23999+0.00144
      21.07 23:500.24688-0.0002
      21.07 22:500.25941-0.00073
      21.07 21:500.2602+0.00222
      21.07 20:500.26351-0.00183
      21.07 19:500.26289-0.00027
      21.07 18:500.26181+0.00073
      21.07 17:500.26004-0.00131
      21.07 16:500.26363-0.00066
      21.07 15:500.2647-0.00133
      21.07 14:500.2649+0.00087
      21.07 13:500.26302-0.0002
      21.07 12:500.26203+0.00034
      21.07 11:500.26249+0.00069
      21.07 10:500.26214+0.00117
      21.07 09:500.2622+0.00012
      21.07 08:500.26009+0.00168
      21.07 07:500.25822+0.0013
      21.07 06:500.25722+0.00275
      21.07 05:500.25179+0.00077
      21.07 04:500.25219-0.00092
      21.07 03:500.25539+0.00033
      21.07 02:500.25252-0.00122
      21.07 01:500.258-0.00035
      21.07 00:500.25534-0.00012
      20.07 23:500.25397+0.00107
      20.07 22:500.25458+0.00144
      20.07 21:500.25094-0.00218
      20.07 20:500.25395-0.00088
      20.07 19:500.2553-0.00187
      20.07 18:500.25957-0.00018
      20.07 17:500.26195-0.00181
      20.07 16:500.26473+0.00129
      20.07 15:500.26443-0.00011
      20.07 14:500.26701-0.00096
      20.07 13:500.26974+0.0011
      20.07 12:500.2683+1.0E-5
      20.07 11:500.27029
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.23021
      макс: 0.52901
      за месяц:
        0.24962
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.07.20240.30998-0.00551
      25.07.20240.31549+0.00728
      24.07.20240.30821-0.01202
      23.07.20240.32023+0.02737
      22.07.20240.29286-0.01613
      21.07.20240.30899-0.00736
      20.07.20240.31635-0.01667
      19.07.20240.33302-0.02135
      18.07.20240.35437-0.02288
      17.07.20240.37725+0.00512
      16.07.20240.37213-0.04548
      15.07.20240.41761-0.08403
      14.07.20240.50164-0.02737
      13.07.20240.52901+0.01207
      12.07.20240.51694-0.00447
      11.07.20240.52141+0.02642
      10.07.20240.49499-0.00275
      09.07.20240.49774-0.02649
      08.07.20240.52423+0.03709
      07.07.20240.48714+0.06455
      06.07.20240.42259-0.04108
      05.07.20240.46367+0.0002
      04.07.20240.46347+0.00521
      03.07.20240.45826+0.03423
      02.07.20240.42403+0.02319
      01.07.20240.40084-0.04738
      30.06.20240.44822+0.00868
      29.06.20240.43954+0.00678
      28.06.20240.43276+0.0364
      27.06.20240.39636-0.02941
      26.06.20240.42577
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.21106
      макс: 0.52901
      за квартал:
        0.24962
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.07.20240.30998-0.00551
      25.07.20240.31549+0.00728
      24.07.20240.30821-0.01202
      23.07.20240.32023+0.02737
      22.07.20240.29286-0.01613
      21.07.20240.30899-0.00736
      20.07.20240.31635-0.01667
      19.07.20240.33302-0.02135
      18.07.20240.35437-0.02288
      17.07.20240.37725+0.00512
      16.07.20240.37213-0.04548
      15.07.20240.41761-0.08403
      14.07.20240.50164-0.02737
      13.07.20240.52901+0.01207
      12.07.20240.51694-0.00447
      11.07.20240.52141+0.02642
      10.07.20240.49499-0.00275
      09.07.20240.49774-0.02649
      08.07.20240.52423+0.03709
      07.07.20240.48714+0.06455
      06.07.20240.42259-0.04108
      05.07.20240.46367+0.0002
      04.07.20240.46347+0.00521
      03.07.20240.45826+0.03423
      02.07.20240.42403+0.02319
      01.07.20240.40084-0.04738
      30.06.20240.44822+0.00868
      29.06.20240.43954+0.00678
      28.06.20240.43276+0.0364
      27.06.20240.39636-0.02941
      26.06.20240.42577-0.01003
      25.06.20240.4358-0.07317
      24.06.20240.50897+0.02741
      23.06.20240.48156+0.02045
      22.06.20240.46111+0.01989
      21.06.20240.44122+0.0192
      20.06.20240.42202+0.0156
      19.06.20240.40642+0.00812
      18.06.20240.3983+0.05325
      17.06.20240.34505+0.00239
      16.06.20240.34266-0.00436
      15.06.20240.34702-0.0478
      14.06.20240.39482+0.06706
      13.06.20240.32776+0.03349
      12.06.20240.29427-0.00047
      11.06.20240.29474-0.00145
      10.06.20240.29619-0.00078
      09.06.20240.29697+0.00404
      08.06.20240.29293+0.04836
      07.06.20240.24457+0.01471
      06.06.20240.22986-0.02018
      05.06.20240.25004-0.00767
      04.06.20240.25771+0.01092
      03.06.20240.24679-0.01082
      02.06.20240.25761+0.0173
      01.06.20240.24031+0.00278
      31.05.20240.23753-0.00952
      30.05.20240.24705+0.03537
      29.05.20240.21168-0.01246
      28.05.20240.22414-0.02753
      27.05.20240.25167-0.01348
      26.05.20240.26515-0.00702
      25.05.20240.27217-0.00634
      24.05.20240.27851+0.0179
      23.05.20240.26061+0.00013
      22.05.20240.26048-0.01712
      21.05.20240.2776-0.00668
      20.05.20240.28428-0.01923
      19.05.20240.30351+0.01496
      18.05.20240.28855+0.0175
      17.05.20240.27105+0.00665
      16.05.20240.2644+0.00433
      15.05.20240.26007+0.00101
      14.05.20240.25906+0.01352
      13.05.20240.24554+0.00759
      12.05.20240.23795+0.00296
      11.05.20240.23499+0.00437
      10.05.20240.23062-0.01279
      09.05.20240.24341-0.00136
      08.05.20240.24477+0.0268
      07.05.20240.21797+0.00691
      06.05.20240.21106-0.00243
      05.05.20240.21349+0.00133
      04.05.20240.21216-0.03296
      03.05.20240.24512-0.01735
      02.05.20240.26247-0.02187
      01.05.20240.28434+0.0076
      30.04.20240.27674+0.01262
      29.04.20240.26412+0.00873
      28.04.20240.25539-0.00175
      27.04.20240.25714

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.