Курсы криптовалют к dogwifhat

Bitcoin 77040.46
Эфириум 2434.22
Tether USDt 1.0001
BNB 696.74
XRP 1.4698
USDC 0.99996
Solana 93.8027
TRON 0.34325
Hyperliquid 79.6249
Dogecoin 0.0915
Zcash 832.76
UNUS SED LEO 9.3194
Chainlink 11.3804
Cardano 0.21801
Monero 417.52
Stellar 0.1935
Decimal 0.59401
Bitcoin Cash 269.82
Canton 0.1211
Dai 0.99986

Все криптовалюты » Австралийский доллар » dogwifhat

Курс австралийского доллара (AUD) к dogwifhat (WIF)

Обновлено: 24.08.2026 06:40:01


	=
Калькулятор AUD - WIF / Обратный расчет: курс dogwifhat к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно dogwifhat, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5098

макс: 3.8255

за сутки:

3.6577

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.08 06:40	3.6577	+0.0091
24.08 06:30	3.6486	-0.001
24.08 06:20	3.6496	+0.0169
24.08 06:10	3.6327	+0.034
24.08 06:00	3.5987	+0.0053
24.08 05:50	3.5934	+0.043
24.08 05:40	3.5504	-0.0136
24.08 05:30	3.564	-0.0068
24.08 05:20	3.5708	-0.0555
24.08 05:10	3.6263	-0.0153
24.08 05:03	3.6416	+0.0103
24.08 05:00	3.6313	+0.0365
24.08 04:50	3.5948	+0.0169
24.08 04:40	3.5779	+0.0079
24.08 04:30	3.57	-
24.08 04:20	3.57	+0.0013
24.08 04:10	3.5687	-0.0095
24.08 04:00	3.5782	-0.0273
24.08 03:50	3.6055	+0.0368
24.08 03:40	3.5687	-0.0208
24.08 03:30	3.5895	+0.0145
24.08 03:20	3.575	-0.0116
24.08 03:10	3.5866	+0.0427
24.08 03:03	3.5439	+0.0019
24.08 03:00	3.542	-0.0194
24.08 02:50	3.5614	-0.0089
24.08 02:40	3.5703	-0.0117
24.08 02:30	3.582	+0.002
24.08 02:20	3.58	-0.0064
24.08 02:10	3.5864	-0.001
24.08 02:00	3.5874	+0.0221
24.08 01:50	3.5653	+0.0223
24.08 01:40	3.543	-0.0056
24.08 01:30	3.5486	-0.0078
24.08 01:20	3.5564	-0.0051
24.08 01:10	3.5615	+0.0233
24.08 01:03	3.5382	+0.0045
24.08 01:00	3.5337	+0.0027
24.08 00:50	3.531	+0.0194
24.08 00:40	3.5116	+0.0018
24.08 00:30	3.5098	-0.0121
24.08 00:20	3.5219	-0.0441
24.08 00:10	3.566	-0.0169
24.08 00:00	3.5829	-0.0085
23.08 23:50	3.5914	-0.0035
23.08 23:40	3.5949	+0.0005
23.08 23:30	3.5944	-0.0143
23.08 23:20	3.6087	-0.0055
23.08 23:10	3.6142	+0.0154
23.08 23:03	3.5988	+0.0059
23.08 23:00	3.5929	-
23.08 22:50	3.5929	-0.0075
23.08 22:40	3.6004	-0.0051
23.08 22:30	3.6055	+0.0017
23.08 22:20	3.6038	+0.0068
23.08 22:10	3.597	-0.0009
23.08 22:00	3.5979	-0.0023
23.08 21:50	3.6002	+0.012
23.08 21:40	3.5882	+0.0132
23.08 21:30	3.575	-0.0093
23.08 21:20	3.5843	-0.0187
23.08 21:10	3.603	-0.0068
23.08 21:03	3.6098	+0.0016
23.08 21:00	3.6082	+0.0042
23.08 20:50	3.604	+0.0132
23.08 20:40	3.5908	+0.0065
23.08 20:30	3.5843	-0.0043
23.08 20:20	3.5886	-0.0011
23.08 20:10	3.5897	+0.0006
23.08 20:00	3.5891	+0.0077
23.08 19:50	3.5814	-0.0063
23.08 19:40	3.5877	-0.0207
23.08 19:30	3.6084	+0.0056
23.08 19:20	3.6028	+0.012
23.08 19:10	3.5908	+0.0037
23.08 19:03	3.5871	+0.0091
23.08 19:00	3.578	-0.0002
23.08 18:50	3.5782	-0.0116
23.08 18:40	3.5898	-0.0182
23.08 18:30	3.608	-0.0088
23.08 18:20	3.6168	+0.0006
23.08 18:10	3.6162	-0.0153
23.08 18:00	3.6315	-0.0049
23.08 17:50	3.6364	+0.0534
23.08 17:40	3.583	+0.0067
23.08 17:30	3.5763	+0.0104
23.08 17:20	3.5659	+0.0089
23.08 17:10	3.557	-0.01
23.08 17:03	3.567	-0.0032
23.08 17:00	3.5702	+0.0003
23.08 16:50	3.5699	-0.0206
23.08 16:40	3.5905	+0.0006
23.08 16:30	3.5899	-0.0106
23.08 16:20	3.6005	-0.0228
23.08 16:10	3.6233	-0.0054
23.08 16:00	3.6287	+0.0064
23.08 15:50	3.6223	-0.0045
23.08 15:40	3.6268	-0.0028
23.08 15:30	3.6296	-0.0008
23.08 15:20	3.6304	-0.0059
23.08 15:10	3.6363	+0.0126
23.08 15:03	3.6237	+0.0003
23.08 15:00	3.6234	+0.0006
23.08 14:50	3.6228	-0.0074
23.08 14:40	3.6302	-0.0084
23.08 14:30	3.6386	-0.0162
23.08 14:20	3.6548	-0.0042
23.08 14:10	3.659	+0.0012
23.08 14:00	3.6578	+0.0034
23.08 13:50	3.6544	+0.0071
23.08 13:40	3.6473	+0.005
23.08 13:30	3.6423	-0.0309
23.08 13:20	3.6732	-0.0152
23.08 13:10	3.6884	-0.0058
23.08 13:03	3.6942	-0.0072
23.08 13:00	3.7014	-0.0105
23.08 12:50	3.7119	-0.002
23.08 12:40	3.7139	+0.0098
23.08 12:30	3.7041	-0.0025
23.08 12:20	3.7066	+0.0071
23.08 12:10	3.6995	-0.0102
23.08 12:00	3.7097	+0.0087
23.08 11:50	3.701	-0.0095
23.08 11:40	3.7105	-0.0046
23.08 11:30	3.7151	+0.0017
23.08 11:20	3.7134	-0.0291
23.08 11:10	3.7425	-0.0081
23.08 11:03	3.7506	-0.0018
23.08 11:00	3.7524	-0.0158
23.08 10:50	3.7682	-0.0009
23.08 10:40	3.7691	+0.0164
23.08 10:30	3.7527	-0.0139
23.08 10:20	3.7666	-0.0234
23.08 10:10	3.79	-0.0226
23.08 10:00	3.8126	+0.0183
23.08 09:50	3.7943	+0.0048
23.08 09:40	3.7895	-0.0164
23.08 09:30	3.8059	+0.0036
23.08 09:20	3.8023	-0.0162
23.08 09:10	3.8185	+0.006
23.08 09:03	3.8125	+0.0086
23.08 09:00	3.8039	+0.0244
23.08 08:50	3.7795	+0.0127
23.08 08:40	3.7668	+0.0117
23.08 08:30	3.7551	-0.0704
23.08 08:20	3.8255	+0.0357
23.08 08:10	3.7898	+0.003
23.08 08:00	3.7868	+0.0007
23.08 07:50	3.7861	+0.031
23.08 07:40	3.7551	+0.0173
23.08 07:30	3.7378	+0.0083
23.08 07:20	3.7295	-0.0302
23.08 07:10	3.7597	+0.0066
23.08 07:03	3.7531	+0.0051
23.08 07:00	3.748

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1404

макс: 5.2604

за неделю:

3.6577

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.08 06:40	3.6577	+0.0053
24.08 05:50	3.5934	+0.0365
24.08 04:50	3.5948	-0.0273
24.08 03:50	3.6055	-0.0194
24.08 02:50	3.5614	+0.0221
24.08 01:50	3.5653	+0.0027
24.08 00:50	3.531	-0.0085
23.08 23:50	3.5914	-
23.08 22:50	3.5929	-0.0023
23.08 21:50	3.6002	+0.0042
23.08 20:50	3.604	+0.0077
23.08 19:50	3.5814	-0.0002
23.08 18:50	3.5782	-0.0049
23.08 17:50	3.6364	+0.0003
23.08 16:50	3.5699	+0.0064
23.08 15:50	3.6223	+0.0006
23.08 14:50	3.6228	+0.0034
23.08 13:50	3.6544	-0.0105
23.08 12:50	3.7119	+0.0087
23.08 11:50	3.701	-0.0158
23.08 10:50	3.7682	+0.0183
23.08 09:50	3.7943	+0.0244
23.08 08:50	3.7795	+0.0007
23.08 07:50	3.7861	-0.0139
23.08 06:50	3.7619	+0.0086
23.08 05:50	3.6589	+0.0102
23.08 04:50	3.6161	-0.0212
23.08 03:50	3.6056	-0.0184
23.08 02:50	3.6768	-0.0032
23.08 01:50	3.6546	+0.04
23.08 00:50	3.6811	+0.0215
22.08 23:50	3.5638	+0.0039
22.08 22:50	3.5497	+0.0204
22.08 21:50	3.5319	-0.0527
22.08 20:50	3.529	+0.0189
22.08 19:50	3.5155	+0.0099
22.08 18:50	3.6025	-
22.08 17:50	3.61	-0.0065
22.08 16:50	3.5843	+0.0196
22.08 15:50	3.5425	+0.0084
22.08 14:50	3.5795	+0.0121
22.08 13:50	3.5799	-0.0032
22.08 12:50	3.5465	-0.0106
22.08 11:50	3.5426	-0.0068
22.08 10:50	3.5263	+0.0153
22.08 09:50	3.465	-0.0119
22.08 08:50	3.4216	+0.0284
22.08 07:50	3.1404	+0.0324
22.08 06:50	3.2639	-0.0088
22.08 05:50	3.3567	-0.0097
22.08 04:50	3.4269	-0.0394
22.08 03:50	3.5367	-0.0237
22.08 02:50	3.6199	-0.0469
22.08 01:50	3.574	-0.0364
22.08 00:50	3.7081	-0.0182
21.08 23:50	3.7359	-0.0286
21.08 22:50	3.8971	+0.0357
21.08 21:50	3.8574	+0.0186
21.08 20:50	3.8243	+0.0017
21.08 19:50	3.8573	+0.0052
21.08 18:50	3.8915	-0.0146
21.08 17:50	3.8606	-0.0222
21.08 16:50	3.9174	+0.0139
21.08 15:50	3.8522	+0.0127
21.08 14:50	3.8183	-0.0339
21.08 13:50	3.9368	+0.0073
21.08 12:50	4.0101	-0.0402
21.08 11:50	4.0614	-0.0262
21.08 10:50	4.1161	-0.0196
21.08 09:50	4.258	-
21.08 08:50	4.2105	-0.0222
21.08 07:50	4.3	-0.0107
21.08 06:50	4.3064	+0.01
21.08 05:50	4.2929	-0.031
21.08 04:50	4.3493	+0.0009
21.08 03:50	4.3089	+0.023
21.08 02:50	4.3002	+0.0051
21.08 01:50	4.3268	+0.012
21.08 00:50	4.3111	-0.0035
20.08 23:50	4.3645	+0.0126
20.08 22:50	4.3978	-0.011
20.08 21:50	4.4453	+0.0057
20.08 20:50	4.3318	+0.0036
20.08 19:50	4.4099	-0.0156
20.08 18:50	4.5048	+0.0272
20.08 17:50	4.4983	-0.0152
20.08 16:50	4.5757	-0.0159
20.08 15:50	4.5878	-0.0161
20.08 14:50	4.5236	-0.0022
20.08 13:50	4.5625	+0.0242
20.08 12:50	4.6627	+0.0132
20.08 11:50	4.6284	-0.0103
20.08 10:50	4.7553	-
20.08 09:50	4.8201	-0.0046
20.08 08:50	4.8686	-0.007
20.08 07:50	4.8645	+0.0029
20.08 06:50	4.8856	+0.0029
20.08 05:50	4.8574	-0.017
20.08 04:50	4.828	+0.0076
20.08 03:50	4.8119	-0.0007
20.08 02:50	4.8757	+0.0005
20.08 01:50	4.8986	+0.0005
20.08 00:50	4.8263	-0.0548
19.08 23:50	5.0208	-0.009
19.08 22:50	5.041	+0.0051
19.08 21:50	5.0638	-0.0141
19.08 20:50	5.0896	+0.0002
19.08 19:50	5.0554	+0.0402
19.08 18:50	5.049	-0.0571
19.08 17:50	5.184	+0.0361
19.08 16:50	5.1685	+0.0026
19.08 15:50	5.131	-0.0061
19.08 14:50	5.1736	+0.0004
19.08 13:50	5.1866	+0.002
19.08 12:50	5.1958	+0.017
19.08 11:50	5.1668	-0.0066
19.08 10:50	5.1874	-0.0028
19.08 09:50	5.1976	+0.0037
19.08 08:50	5.1975	-0.0033
19.08 07:50	5.2053	-0.0017
19.08 06:50	5.1773	+0.0067
19.08 05:50	5.1933	-0.0051
19.08 04:50	5.1821	-0.002
19.08 03:50	5.1906	-0.0018
19.08 02:50	5.1949	-0.0036
19.08 01:50	5.2124	-0.0025
19.08 00:50	5.2232	+0.0242
18.08 23:50	5.1936	+0.0042
18.08 22:50	5.1753	-0.0026
18.08 21:50	5.173	-0.0014
18.08 20:50	5.1762	+0.0146
18.08 19:50	5.1812	-0.0262
18.08 18:50	5.2027	+0.0001
18.08 17:50	5.2167	+0.015
18.08 16:50	5.2327	+0.0081
18.08 15:50	5.2244	+0.0037
18.08 14:50	5.204	+0.0007
18.08 13:50	5.2102	+0.0009
18.08 12:50	5.2196	-0.0033
18.08 11:50	5.203	+0.0097
18.08 10:50	5.2058	+0.0136
18.08 09:50	5.1953	-0.0034
18.08 08:50	5.2348	-0.0059
18.08 07:50	5.253	+0.0038
18.08 06:50	5.2604	+0.0322
18.08 05:50	5.2258	+0.0091
18.08 04:50	5.1784	-0.0033
18.08 03:50	5.1563	-0.0066
18.08 02:50	5.1723	+0.0131
18.08 01:50	5.1747	+0.0101
18.08 00:50	5.117	-0.0025
17.08 23:50	5.1496	+0.0104
17.08 22:50	5.1437	+0.0021
17.08 21:50	5.1484	-0.0078
17.08 20:50	5.1437	+0.0061
17.08 19:50	5.1674	-0.0085
17.08 18:50	5.1461	-0.0171
17.08 17:50	5.2101	-0.0033
17.08 16:50	5.1996	-0.0034
17.08 15:50	5.2211	+0.0043
17.08 14:50	5.2056	+0.0063
17.08 13:50	5.1995	-0.003
17.08 12:50	5.2167	+0.0024
17.08 11:50	5.2114	+0.0044
17.08 10:50	5.1901	+0.0054
17.08 09:50	5.1778	+0.0043
17.08 08:50	5.1872	+0.0062
17.08 07:50	5.162	-0.0026
17.08 06:50	5.1629

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.1404

макс: 5.2604

за месяц:

3.6577

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.08.2026	3.645	+0.1269
22.08.2026	3.5181	-0.4652
21.08.2026	3.9833	-0.6045
20.08.2026	4.5878	-0.5485
19.08.2026	5.1363	-0.0789
18.08.2026	5.2152	+0.0303
17.08.2026	5.1849	+0.0036
16.08.2026	5.1813	+0.0377
15.08.2026	5.1436	-0.06
14.08.2026	5.2036	+0.069
13.08.2026	5.1346	+0.0497
12.08.2026	5.0849	+0.0542
11.08.2026	5.0307	+0.0928
10.08.2026	4.9379	+0.0085
09.08.2026	4.9294	-0.0584
08.08.2026	4.9878	-0.1082
07.08.2026	5.096	+0.0691
06.08.2026	5.0269	+0.0076
05.08.2026	5.0193	+0.0161
04.08.2026	5.0032	-0.0427
03.08.2026	5.0459	+0.0052
02.08.2026	5.0407	+0.0763
01.08.2026	4.9644	+0.0641
31.07.2026	4.9003	+0.0269
30.07.2026	4.8734	+0.0992
29.07.2026	4.7742	+0.0745
28.07.2026	4.6997	+0.1088
27.07.2026	4.5909	+0.1156
26.07.2026	4.4753	-0.1978
25.07.2026	4.6731	-0.1872
24.07.2026	4.8603

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 3.1404

макс: 5.2604

за квартал:

3.6577

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.08.2026	3.645	+0.1269
22.08.2026	3.5181	-0.4652
21.08.2026	3.9833	-0.6045
20.08.2026	4.5878	-0.5485
19.08.2026	5.1363	-0.0789
18.08.2026	5.2152	+0.0303
17.08.2026	5.1849	+0.0036
16.08.2026	5.1813	+0.0377
15.08.2026	5.1436	-0.06
14.08.2026	5.2036	+0.069
13.08.2026	5.1346	+0.0497
12.08.2026	5.0849	+0.0542
11.08.2026	5.0307	+0.0928
10.08.2026	4.9379	+0.0085
09.08.2026	4.9294	-0.0584
08.08.2026	4.9878	-0.1082
07.08.2026	5.096	+0.0691
06.08.2026	5.0269	+0.0076
05.08.2026	5.0193	+0.0161
04.08.2026	5.0032	-0.0427
03.08.2026	5.0459	+0.0052
02.08.2026	5.0407	+0.0763
01.08.2026	4.9644	+0.0641
31.07.2026	4.9003	+0.0269
30.07.2026	4.8734	+0.0992
29.07.2026	4.7742	+0.0745
28.07.2026	4.6997	+0.1088
27.07.2026	4.5909	+0.1156
26.07.2026	4.4753	-0.1978
25.07.2026	4.6731	-0.1872
24.07.2026	4.8603	+0.1892
23.07.2026	4.6711	+0.0983
22.07.2026	4.5728	-0.0087
21.07.2026	4.5815	-0.0279
20.07.2026	4.6094	+0.0438
19.07.2026	4.5656	+0.0272
18.07.2026	4.5384	-0.0147
17.07.2026	4.5531	-0.051
16.07.2026	4.6041	+0.0582
15.07.2026	4.5459	-0.017
14.07.2026	4.5629	-0.0668
13.07.2026	4.6297	+0.0046
12.07.2026	4.6251	+0.0798
11.07.2026	4.5453	+0.1231
10.07.2026	4.4222	+0.0527
09.07.2026	4.3695	-0.0191
08.07.2026	4.3886	+0.2596
07.07.2026	4.129	+0.1352
06.07.2026	3.9938	+0.0136
05.07.2026	3.9802	+0.0915
04.07.2026	3.8887	-0.0498
03.07.2026	3.9385	-0.0761
02.07.2026	4.0146	-0.0963
01.07.2026	4.1109	+0.0549
30.06.2026	4.056	+0.214
29.06.2026	3.842	-0.1946
28.06.2026	4.0366	-0.0611
27.06.2026	4.0977	-0.5906
26.06.2026	4.6883	-0.0289
25.06.2026	4.7172	+0.1621
24.06.2026	4.5551	+0.1779
23.06.2026	4.3772	+0.1503
22.06.2026	4.2269	-0.0748
21.06.2026	4.3017	-0.0329
20.06.2026	4.3346	+0.0097
19.06.2026	4.3249	+0.0791
18.06.2026	4.2458	+0.0866
17.06.2026	4.1592	-0.0336
16.06.2026	4.1928	+0.0001
15.06.2026	4.1927	-0.2422
14.06.2026	4.4349	+0.042
13.06.2026	4.3929	-0.0747
12.06.2026	4.4676	-0.0603
11.06.2026	4.5279	-0.1299
10.06.2026	4.6578	+0.1486
09.06.2026	4.5092	+0.0935
08.06.2026	4.4157	-0.055
07.06.2026	4.4707	-0.2094
06.06.2026	4.6801	+0.1429
05.06.2026	4.5372	+0.4182
04.06.2026	4.119	+0.2617
03.06.2026	3.8573	-0.0491
02.06.2026	3.9064	+0.12
01.06.2026	3.7864	-0.0001
31.05.2026	3.7865	+0.0287
30.05.2026	3.7578	-0.0943
29.05.2026	3.8521	-0.1229
28.05.2026	3.975	+0.2596
27.05.2026	3.7154	+0.0191
26.05.2026	3.6963	-0.04
25.05.2026	3.7363

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот