Курсы криптовалют к dogwifhat

Bitcoin 118180.37
Эфириум 3055.1
XRP 2.9272
Tether USDt 0.99999
BNB 686.7
Solana 161.85
USDC 0.99999
Dogecoin 0.19529
TRON 0.29655
Cardano 0.73547
Hyperliquid 48.1123
Stellar 0.45777
Sui 3.9996
Chainlink 15.693
Hedera 0.23559
Bitcoin Cash 490.89
Avalanche 21.2475
UNUS SED LEO 9.0093
Shiba Inu 1.326E-5
Toncoin 3.0201

Все криптовалюты » Австралийский доллар » dogwifhat »

Курс dogwifhat к австралийскому доллару

Обновлено: 15.07.2025 17:20:01
Стоимость dogwifhat (WIF) на текущий момент составляет 1.6009 AUD, а общий объем торгов за 24 часа – 823 161 830 AUD. Рыночная капитализация составляет 1 599 046 184 AUD. За последние 24 часа курс dogwifhat относительно австралийского доллара вырос на +2.78%. Изменение за неделю составило +24.33%.


	=
Калькулятор WIF - AUD / Обратный расчет: курс австралийского доллара к dogwifhat

Покупать WIF?Продавать WIF?

67%

33%

Графики

Динамика изменения курса dogwifhat относительно австралийского доллара, за 1 WIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4797

макс: 1.6013

за сутки:

1.6009

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
15.07 17:20	1.6009	+0.0079
15.07 17:10	1.593	-0.0083
15.07 17:00	1.6013	+0.0282
15.07 16:50	1.5731	+0.0022
15.07 16:40	1.5709	-0.0014
15.07 16:30	1.5723	-0.0004
15.07 16:20	1.5727	+0.0298
15.07 16:10	1.5429	+0.0194
15.07 16:03	1.5235	+0.0012
15.07 16:00	1.5223	+0.0162
15.07 15:50	1.5061	-0.0433
15.07 15:40	1.5494	+0.0395
15.07 15:30	1.5099	-0.009
15.07 15:20	1.5189	-0.0101
15.07 15:10	1.529	+0.008
15.07 15:00	1.521	+0.0169
15.07 14:50	1.5041	+0.0004
15.07 14:40	1.5037	-0.0002
15.07 14:30	1.5039	-0.0021
15.07 14:20	1.506	-0.0142
15.07 14:10	1.5202	+0.0057
15.07 14:03	1.5145	-0.0017
15.07 14:00	1.5162	+0.005
15.07 13:50	1.5112	+0.0027
15.07 13:40	1.5085	-0.0036
15.07 13:30	1.5121	+0.0007
15.07 13:20	1.5114	+0.0002
15.07 13:10	1.5112	+0.0041
15.07 13:00	1.5071	-0.0039
15.07 12:50	1.511	-0.0013
15.07 12:40	1.5123	+0.0005
15.07 12:30	1.5118	+0.0023
15.07 12:20	1.5095	+0.0057
15.07 12:10	1.5038	+0.0076
15.07 12:03	1.4962	+0.0006
15.07 12:00	1.4956	-0.005
15.07 11:50	1.5006	-0.0006
15.07 11:40	1.5012	+0.0013
15.07 11:30	1.4999	+0.0037
15.07 11:20	1.4962	-0.0063
15.07 11:10	1.5025	-0.0087
15.07 11:00	1.5112	-0.0039
15.07 10:50	1.5151	-0.0106
15.07 10:40	1.5257	-0.0074
15.07 10:30	1.5331	-0.0001
15.07 10:20	1.5332	-0.0039
15.07 10:10	1.5371	+0.014
15.07 10:03	1.5231	+0.0046
15.07 10:00	1.5185	+0.0068
15.07 09:50	1.5117	-0.0023
15.07 09:40	1.514	-0.0049
15.07 09:30	1.5189	-0.0008
15.07 09:20	1.5197	+0.0084
15.07 09:10	1.5113	+0.0047
15.07 09:00	1.5066	-0.0029
15.07 08:50	1.5095	-0.0016
15.07 08:40	1.5111	-0.0065
15.07 08:30	1.5176	-0.001
15.07 08:20	1.5186	-0.0027
15.07 08:10	1.5213	+0.0031
15.07 08:03	1.5182	-0.001
15.07 08:00	1.5192	+0.0018
15.07 07:50	1.5174	+0.0124
15.07 07:40	1.505	-0.0038
15.07 07:30	1.5088	+0.022
15.07 07:20	1.4868	+0.0071
15.07 07:10	1.4797	-0.0035
15.07 07:00	1.4832	-0.0024
15.07 06:50	1.4856	+0.0047
15.07 06:40	1.4809	-0.011
15.07 06:30	1.4919	+0.0049
15.07 06:20	1.487	-0.0333
15.07 06:03	1.5203	-0.0013
15.07 06:00	1.5216	-0.0105
15.07 05:50	1.5321	+0.0103
15.07 05:40	1.5218	+0.0045
15.07 05:30	1.5173	-0.0129
15.07 05:20	1.5302	-0.0023
15.07 05:10	1.5325	-0.0044
15.07 05:00	1.5369	+0.0106
15.07 04:50	1.5263	+0.0109
15.07 04:40	1.5154	+0.0079
15.07 04:30	1.5075	-0.0073
15.07 04:20	1.5148	-0.0036
15.07 04:10	1.5184	-0.0061
15.07 04:03	1.5245	-0.0001
15.07 04:00	1.5246	+0.0034
15.07 03:50	1.5212	-0.0176
15.07 03:40	1.5388	-0.0163
15.07 03:30	1.5551	+0.0153
15.07 03:20	1.5398	-0.0021
15.07 03:10	1.5419	-0.0026
15.07 03:00	1.5445	+0.0003
15.07 02:50	1.5442	+0.0002
15.07 02:40	1.544	+0.0061
15.07 02:30	1.5379	-0.0088
15.07 02:20	1.5467	-0.0068
15.07 02:10	1.5535	+0.0047
15.07 02:03	1.5488	-0.0002
15.07 02:00	1.549	-0.0009
15.07 01:50	1.5499	+0.0007
15.07 01:40	1.5492	+0.0086
15.07 01:30	1.5406	+0.0051
15.07 01:20	1.5355	+0.002
15.07 01:10	1.5335	-0.0097
15.07 01:00	1.5432	+0.0021
15.07 00:50	1.5411	-0.0004
15.07 00:40	1.5415	+0.0006
15.07 00:30	1.5409	+0.0025
15.07 00:20	1.5384	+0.001
15.07 00:10	1.5374	+0.0008
15.07 00:03	1.5366	-0.0041
15.07 00:00	1.5407	+0.0019
14.07 23:50	1.5388	+0.003
14.07 23:40	1.5358	+0.0126
14.07 23:30	1.5232	+0.0008
14.07 23:20	1.5224	-0.0104
14.07 23:10	1.5328	-0.007
14.07 23:00	1.5398	-0.0016
14.07 22:50	1.5414	-0.009
14.07 22:40	1.5504	+0.005
14.07 22:30	1.5454	+0.0046
14.07 22:20	1.5408	-0.0086
14.07 22:10	1.5494	+0.0024
14.07 22:03	1.547	-0.0008
14.07 22:00	1.5478	-0.0159
14.07 21:50	1.5637	+0.0079
14.07 21:40	1.5558	-0.0061
14.07 21:30	1.5619	+0.0039
14.07 21:20	1.558	-0.0067
14.07 21:10	1.5647	-0.0038
14.07 21:00	1.5685	+0.0013
14.07 20:50	1.5672	-0.0016
14.07 20:40	1.5688	+0.0024
14.07 20:30	1.5664	-0.0094
14.07 20:20	1.5758	-0.0009
14.07 20:10	1.5767	+0.0014
14.07 20:03	1.5753	+0.0009
14.07 20:00	1.5744	+0.0161
14.07 19:50	1.5583	+0.0024
14.07 19:40	1.5559	+0.0027
14.07 19:30	1.5532	+0.0239
14.07 19:20	1.5293	-0.0037
14.07 19:10	1.533	+0.0033
14.07 19:00	1.5297	-0.0199
14.07 18:50	1.5496	+0.0026
14.07 18:40	1.547	-0.0022
14.07 18:30	1.5492	+0.0045
14.07 18:20	1.5447	+0.0002
14.07 18:10	1.5445	-0.012
14.07 18:03	1.5565	-0.0011
14.07 18:00	1.5576

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2817

макс: 1.6447

за неделю:

1.6009

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
15.07 17:20	1.6009	+0.0282
15.07 16:50	1.5731	+0.0162
15.07 15:50	1.5061	+0.0169
15.07 14:50	1.5041	+0.005
15.07 13:50	1.5112	-0.0039
15.07 12:50	1.511	-0.005
15.07 11:50	1.5006	-0.0039
15.07 10:50	1.5151	+0.0068
15.07 09:50	1.5117	-0.0029
15.07 08:50	1.5095	+0.0018
15.07 07:50	1.5174	-0.0024
15.07 06:50	1.4856	-0.0105
15.07 05:50	1.5321	+0.0106
15.07 04:50	1.5263	+0.0034
15.07 03:50	1.5212	+0.0003
15.07 02:50	1.5442	-0.0009
15.07 01:50	1.5499	+0.0021
15.07 00:50	1.5411	+0.0019
14.07 23:50	1.5388	-0.0016
14.07 22:50	1.5414	-0.0159
14.07 21:50	1.5637	+0.0013
14.07 20:50	1.5672	+0.0161
14.07 19:50	1.5583	-0.0199
14.07 18:50	1.5496	+0.0099
14.07 17:50	1.5477	+0.0077
14.07 16:50	1.5824	+0.0051
14.07 15:50	1.5877	+0.0009
14.07 14:50	1.5917	+0.0003
14.07 13:50	1.6024	-0.0011
14.07 12:50	1.6194	+0.0076
14.07 11:50	1.6094	+0.0082
14.07 10:50	1.6305	-0.007
14.07 09:50	1.6199	-0.0041
14.07 08:50	1.6447	+0.0209
14.07 07:50	1.6143	-0.013
14.07 06:50	1.6066	-0.0081
14.07 05:50	1.5732	+0.0191
14.07 04:50	1.5211	-0.0165
14.07 03:50	1.5426	+0.0061
14.07 02:50	1.5088	-0.0066
14.07 01:50	1.511	+0.0053
14.07 00:50	1.5155	-0.0004
13.07 23:50	1.5477	-0.0045
13.07 22:50	1.5511	+0.0112
13.07 21:50	1.5406	+0.0052
13.07 20:50	1.5189	-0.017
13.07 19:50	1.529	+0.006
13.07 18:50	1.5151	-0.0109
13.07 17:50	1.5209	-0.0049
13.07 16:50	1.5131	+0.0151
13.07 15:50	1.5098	+0.0091
13.07 14:50	1.4842	-0.0007
13.07 13:50	1.4584	-0.0039
13.07 12:50	1.4559	-0.0042
13.07 11:50	1.4583	-0.0084
13.07 10:50	1.4787	-0.0001
13.07 09:50	1.4734	-0.0057
13.07 08:50	1.4791	+0.0077
13.07 07:50	1.4797	-0.0027
13.07 06:50	1.4796	+0.0073
13.07 05:50	1.4771	+0.0047
13.07 04:50	1.4853	-0.0019
13.07 03:50	1.4606	+0.0062
13.07 02:50	1.4474	+0.0019
13.07 01:50	1.4454	-0.0004
13.07 00:50	1.4562	-0.0087
12.07 23:50	1.447	-0.0016
12.07 22:50	1.4612	+0.0022
12.07 21:50	1.4452	+0.0035
12.07 20:50	1.4451	-0.012
12.07 19:50	1.4146	+0.0013
12.07 18:50	1.3872	-0.0091
12.07 17:50	1.4253	+0.0074
12.07 16:50	1.4043	-0.0015
12.07 15:50	1.413	-0.0004
12.07 14:50	1.4597	-0.0035
12.07 13:50	1.4735	+0.0002
12.07 12:50	1.4763	-0.0054
12.07 11:50	1.4777	+0.0047
12.07 10:50	1.4771	+0.0046
12.07 09:50	1.4806	-0.0026
12.07 08:50	1.4771	-0.0013
12.07 07:50	1.4708	+0.0019
12.07 06:50	1.4914	-0.0037
12.07 05:50	1.4885	+0.0021
12.07 04:50	1.4796	+0.0055
12.07 03:50	1.441	+0.0007
12.07 02:50	1.4588	+0.0063
12.07 01:50	1.4376	-0.0047
12.07 00:50	1.4838	-0.0129
11.07 23:50	1.5346	+0.0005
11.07 22:50	1.5588	-0.0007
11.07 21:50	1.5561	+0.0078
11.07 20:50	1.55	+0.0023
11.07 19:50	1.5433	-0.0504
11.07 18:50	1.5654	-0.0148
11.07 17:50	1.5823	+0.017
11.07 16:50	1.5569	+0.0222
11.07 15:50	1.5502	-0.0015
11.07 14:50	1.5579	-0.0039
11.07 13:50	1.5682	-0.0141
11.07 12:50	1.5915	+0.0078
11.07 11:50	1.5531	-0.0143
11.07 10:50	1.5528	-0.0175
11.07 09:50	1.5637	-0.0037
11.07 08:50	1.6181	+0.0038
11.07 07:50	1.5877	+0.0014
11.07 06:50	1.6009	+0.005
11.07 05:50	1.6028	-0.0094
11.07 04:50	1.5985	+0.0103
11.07 03:50	1.5639	+0.0075
11.07 02:50	1.5841	+0.002
11.07 01:50	1.6024	+0.0018
11.07 00:50	1.5832	+0.0055
10.07 23:50	1.5301	-0.001
10.07 22:50	1.5101	+0.0109
10.07 21:50	1.5124	+0.0079
10.07 20:50	1.546	-0.0009
10.07 19:50	1.5285	-0.0055
10.07 18:50	1.4792	+0.0054
10.07 17:50	1.486	+0.0021
10.07 16:50	1.4901	+0.0049
10.07 15:50	1.4785	+0.0035
10.07 14:50	1.4818	+0.0046
10.07 13:50	1.4804	-0.0044
10.07 12:50	1.4731	+0.0075
10.07 11:50	1.4846	+0.0013
10.07 10:50	1.4628	+0.0015
10.07 09:50	1.4508	-0.0027
10.07 08:50	1.4679	+0.0049
10.07 07:50	1.4725	+0.0019
10.07 06:50	1.4645	+0.0058
10.07 05:50	1.4556	-0.0058
10.07 04:50	1.4665	-0.0112
10.07 03:50	1.455	+0.0018
10.07 02:50	1.4658	+0.0026
10.07 01:50	1.4472	-0.0065
10.07 00:50	1.443	-0.0027
09.07 23:50	1.4151	+0.0126
09.07 22:50	1.3946	-0.0031
09.07 21:50	1.3479	-0.001
09.07 20:50	1.3292	+0.0023
09.07 19:50	1.337	+0.0002
09.07 18:50	1.3133	+0.0067
09.07 17:50	1.3108	-0.0115
09.07 16:50	1.3285	-0.0074
09.07 15:50	1.332	+0.0012
09.07 14:50	1.3195	+0.0012
09.07 13:50	1.3073	+0.0083
09.07 12:50	1.3032	+0.0015
09.07 11:50	1.3031	+0.0081
09.07 10:50	1.2962	+0.004
09.07 09:50	1.2954	-0.0083
09.07 08:50	1.3062	-0.0024
09.07 07:50	1.2965	+0.0013
09.07 06:50	1.2877	+0.0037
09.07 05:50	1.2837	+0.0054
09.07 04:50	1.2817	-0.0011
09.07 03:50	1.2932	-0.0008
09.07 02:50	1.3011	-0.0001
09.07 01:50	1.2996	-0.0015
09.07 00:50	1.3043	-0.0047
08.07 23:50	1.3102	+0.0001
08.07 22:50	1.3172	+0.0084
08.07 21:50	1.3206	-0.004
08.07 20:50	1.3239	+0.0013
08.07 19:50	1.2942	-0.0021
08.07 18:50	1.2865	-0.0052
08.07 17:50	1.2876

* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней. Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
14.07.2025	1.576	+0.0751
13.07.2025	1.5009	+0.047
12.07.2025	1.4539	-0.0987
11.07.2025	1.5526	+0.0501
10.07.2025	1.5025	+0.1627
09.07.2025	1.3398	+0.0421
08.07.2025	1.2977	-0.0192
07.07.2025	1.3169	-0.0086
06.07.2025	1.3255	+0.0468
05.07.2025	1.2787	-0.043
04.07.2025	1.3217	-0.0782
03.07.2025	1.3999	+0.1185
02.07.2025	1.2814	+0.0431
01.07.2025	1.2383	-0.075
30.06.2025	1.3133	+0.036
29.06.2025	1.2773	+0.0444
28.06.2025	1.2329	+1.2329
27.06.2025	0	+1.2329
26.06.2025	1.1845	-0.1061
25.06.2025	1.2906	-0.0213
24.06.2025	1.3119	+0.1852
23.06.2025	1.1267	+0.067
22.06.2025	1.0597	-0.0877
21.06.2025	1.1474	-0.0645
20.06.2025	1.2119	-0.0144
19.06.2025	1.2263	+0.0297
18.06.2025	1.1966	-0.0437
17.06.2025	1.2403	-0.1112
16.06.2025	1.3515	+0.0497
15.06.2025	1.3018	+0.0003
14.06.2025	1.3015

* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев. Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
14.07.2025	1.576	+0.0751
13.07.2025	1.5009	+0.047
12.07.2025	1.4539	-0.0987
11.07.2025	1.5526	+0.0501
10.07.2025	1.5025	+0.1627
09.07.2025	1.3398	+0.0421
08.07.2025	1.2977	-0.0192
07.07.2025	1.3169	-0.0086
06.07.2025	1.3255	+0.0468
05.07.2025	1.2787	-0.043
04.07.2025	1.3217	-0.0782
03.07.2025	1.3999	+0.1185
02.07.2025	1.2814	+0.0431
01.07.2025	1.2383	-0.075
30.06.2025	1.3133	+0.036
29.06.2025	1.2773	+0.0444
28.06.2025	1.2329	+1.2329
27.06.2025	0	+1.2329
26.06.2025	1.1845	-0.1061
25.06.2025	1.2906	-0.0213
24.06.2025	1.3119	+0.1852
23.06.2025	1.1267	+0.067
22.06.2025	1.0597	-0.0877
21.06.2025	1.1474	-0.0645
20.06.2025	1.2119	-0.0144
19.06.2025	1.2263	+0.0297
18.06.2025	1.1966	-0.0437
17.06.2025	1.2403	-0.1112
16.06.2025	1.3515	+0.0497
15.06.2025	1.3018	+0.0003
14.06.2025	1.3015	+0.0318
13.06.2025	1.2697	-0.1477
12.06.2025	1.4174	-0.1169
11.06.2025	1.5343	-0.0333
10.06.2025	1.5676	+0.1482
09.06.2025	1.4194	+0.0675
08.06.2025	1.3519	+0.0055
07.06.2025	1.3464	+0.0526
06.06.2025	1.2938	-0.0253
05.06.2025	1.3191	-0.1404
04.06.2025	1.4595	-0.0683
03.06.2025	1.5278	+0.178
02.06.2025	1.3498	+0.0309
01.06.2025	1.3189	-0.4238
26.05.2025	1.7427	+0.0932
25.05.2025	1.6495	-0.0755
24.05.2025	1.725	-0.1687
23.05.2025	1.8937	+0.0905
22.05.2025	1.8032	+0.177
21.05.2025	1.6262	+0.1148
20.05.2025	1.5114	+0.0066
19.05.2025	1.5048	-0.0631
18.05.2025	1.5679	+0.0785
17.05.2025	1.4894	-0.1332
16.05.2025	1.6226	-0.0212
15.05.2025	1.6438	-0.0819
14.05.2025	1.7257	-0.056
13.05.2025	1.7817	-0.0133
12.05.2025	1.795	+0.3896
11.05.2025	1.4054	+0.0351
10.05.2025	1.3703	+0.2486
09.05.2025	1.1217	+0.1223
08.05.2025	0.9994	+0.12778
07.05.2025	0.87162	+0.02681
06.05.2025	0.84481	-0.00159
05.05.2025	0.8464	-0.01682
04.05.2025	0.86322	-0.06043
03.05.2025	0.92365	-0.04163
02.05.2025	0.96528	-0.02587
01.05.2025	0.99115	+0.04336
30.04.2025	0.94779	-0.00031
29.04.2025	0.9481	-0.03285
28.04.2025	0.98095	+0.00022
27.04.2025	0.98073	-0.05237
26.04.2025	1.0331	+0.08187
25.04.2025	0.95123	+0.1125
24.04.2025	0.83873	-0.01567
23.04.2025	0.8544	+0.14194
22.04.2025	0.71246	+0.02961
21.04.2025	0.68285	+0.01092
20.04.2025	0.67193	+0.03408
19.04.2025	0.63785	+0.01682
18.04.2025	0.62103	+0.02507
17.04.2025	0.59596	+0.00706
16.04.2025	0.5889	-0.05555
15.04.2025	0.64445

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот