Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к dogwifhat

    Все криптовалюты » Австралийский доллар » dogwifhat »

    Курс dogwifhat к австралийскому доллару

    Обновлено: 16.03.2025 04:00:01
    Стоимость dogwifhat (WIF) на текущий момент составляет 0.78855 AUD, а общий объем торгов за 24 часа – 273 400 605 AUD. Рыночная капитализация составляет 787 636 259 AUD. За последние 24 часа курс dogwifhat относительно австралийского доллара снизился на -1.16%. Изменение за неделю составило -5.95%.

    =
    Калькулятор WIF - AUD / Обратный расчет: курс австралийского доллара к dogwifhat
    Покупать WIF?Продавать WIF?
    33%67%

    Графики

    Динамика изменения курса dogwifhat относительно австралийского доллара, за 1 WIF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78146
      макс: 0.81231
      за сутки:
        0.78855

      Таблица изменений курса dogwifhat : показать

      ДатаКурс+/-
      16.03 04:000.78855-0.00013
      16.03 03:500.78868-0.00076
      16.03 03:400.78944-0.00141
      16.03 03:300.79085+0.00135
      16.03 03:200.7895-0.00103
      16.03 03:100.79053-0.0012
      16.03 03:000.79173+0.00033
      16.03 02:500.7914+0.0008
      16.03 02:400.7906+0.00069
      16.03 02:300.78991-0.00106
      16.03 02:200.79097-0.00215
      16.03 02:100.79312+0.00047
      16.03 02:030.79265-0.00163
      16.03 02:000.79428-0.00021
      16.03 01:500.79449-0.00306
      16.03 01:400.79755+0.00283
      16.03 01:300.79472-0.00109
      16.03 01:200.79581-0.001
      16.03 01:100.79681+0.0003
      16.03 01:000.79651+0.00034
      16.03 00:500.79617+0.00085
      16.03 00:400.79532-0.0005
      16.03 00:300.79582-0.00183
      16.03 00:200.79765-0.00072
      16.03 00:100.79837+0.00101
      16.03 00:030.79736-0.00035
      16.03 00:000.79771+0.00054
      15.03 23:500.79717+0.0026
      15.03 23:400.79457-1.0E-5
      15.03 23:300.79458+0.00241
      15.03 23:200.79217+0.00372
      15.03 23:100.78845+0.00321
      15.03 23:000.78524+0.00107
      15.03 22:500.78417+0.00166
      15.03 22:400.78251-0.00254
      15.03 22:300.78505+0.00199
      15.03 22:200.78306+0.00033
      15.03 22:100.78273-0.00267
      15.03 22:030.7854-0.00093
      15.03 22:000.78633+0.00292
      15.03 21:500.78341-0.00339
      15.03 21:400.7868-0.00418
      15.03 21:300.79098-0.00088
      15.03 21:200.79186-0.00156
      15.03 21:100.79342+0.00031
      15.03 21:000.79311-0.00138
      15.03 20:500.79449-0.00359
      15.03 20:400.79808+0.00049
      15.03 20:300.79759+0.00231
      15.03 20:200.79528+0.00254
      15.03 20:100.79274-0.00044
      15.03 20:030.79318-0.00042
      15.03 20:000.7936-0.00122
      15.03 19:500.79482+0.00441
      15.03 19:400.79041+0.0026
      15.03 19:300.78781-0.00567
      15.03 19:200.79348-0.00068
      15.03 19:100.79416+0.00238
      15.03 19:000.79178-0.00145
      15.03 18:500.79323+0.00215
      15.03 18:400.79108+3.0E-5
      15.03 18:300.79105+0.00065
      15.03 18:200.7904+0.00348
      15.03 18:100.78692+0.00204
      15.03 18:030.78488-0.00016
      15.03 18:000.78504-0.0068
      15.03 17:500.79184+0.00056
      15.03 17:400.79128+0.00692
      15.03 17:300.78436-0.0039
      15.03 17:200.78826-0.00456
      15.03 17:100.79282-0.0066
      15.03 17:000.79942+0.0071
      15.03 16:500.79232+0.00203
      15.03 16:400.79029-0.00147
      15.03 16:300.79176+0.0023
      15.03 16:200.78946+0.00112
      15.03 16:100.78834+0.00071
      15.03 16:030.78763-0.00241
      15.03 16:000.79004-0.00095
      15.03 15:500.79099-0.00011
      15.03 15:400.7911+0.00116
      15.03 15:300.78994+0.00189
      15.03 15:200.78805-0.00016
      15.03 15:100.78821-0.00162
      15.03 15:000.78983+0.00149
      15.03 14:500.78834+0.0016
      15.03 14:400.78674+0.00106
      15.03 14:300.78568+0.003
      15.03 14:200.78268+0.00122
      15.03 14:100.78146-0.00125
      15.03 14:030.78271+0.00011
      15.03 14:000.7826-0.00133
      15.03 13:500.78393-0.00099
      15.03 13:400.78492-0.00185
      15.03 13:300.78677-0.001
      15.03 13:200.78777-0.00189
      15.03 13:100.78966-0.00383
      15.03 13:000.79349-0.0019
      15.03 12:500.79539+0.0003
      15.03 12:400.79509-0.00066
      15.03 12:300.79575-0.00405
      15.03 12:200.7998+0.00296
      15.03 12:100.79684-0.0007
      15.03 12:030.79754+0.00157
      15.03 12:000.79597+0.00031
      15.03 11:500.79566+0.00194
      15.03 11:400.79372+0.00117
      15.03 11:300.79255-0.00061
      15.03 11:200.79316-0.00071
      15.03 11:100.79387-0.00122
      15.03 11:000.79509-0.00243
      15.03 10:500.79752+0.00356
      15.03 10:400.79396-0.00098
      15.03 10:300.79494-0.00262
      15.03 10:200.79756-0.00223
      15.03 10:100.79979+0.00109
      15.03 10:030.7987+1.0E-5
      15.03 10:000.79869+0.00032
      15.03 09:500.79837-0.00073
      15.03 09:400.7991-0.00454
      15.03 09:300.80364+0.00109
      15.03 09:200.80255+0.00073
      15.03 09:100.80182-0.0021
      15.03 09:000.80392+0.00196
      15.03 08:500.80196+0.00118
      15.03 08:400.80078-0.00213
      15.03 08:300.80291+0.00116
      15.03 08:200.80175-0.00364
      15.03 08:100.80539-0.0044
      15.03 08:030.80979-0.00039
      15.03 08:000.81018+7.0E-5
      15.03 07:500.81011-0.0022
      15.03 07:400.81231+0.0042
      15.03 07:300.80811+0.00198
      15.03 07:200.80613-0.00165
      15.03 07:100.80778-0.00042
      15.03 07:000.8082+0.00434
      15.03 06:500.80386-0.00091
      15.03 06:400.80477+0.00467
      15.03 06:300.8001+0.0026
      15.03 06:200.7975-0.0044
      15.03 06:100.8019+0.0001
      15.03 06:030.8018+0.00014
      15.03 06:000.80166+0.00172
      15.03 05:500.79994+0.0004
      15.03 05:400.79954+0.00209
      15.03 05:300.79745-0.00289
      15.03 05:200.80034+0.00256
      15.03 05:100.79778-3.0E-5
      15.03 05:000.79781
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6469
      макс: 0.8384
      за неделю:
      0.78855  

      Таблица изменений курса dogwifhat : показать

      ДатаКурс+/-
      16.03 04:000.78855-0.00013
      16.03 03:500.78868+0.00033
      16.03 02:500.7914-0.00021
      16.03 01:500.79449+0.00034
      16.03 00:500.79617+0.00054
      15.03 23:500.79717+0.00107
      15.03 22:500.78417+0.00292
      15.03 21:500.78341-0.00138
      15.03 20:500.79449-0.00122
      15.03 19:500.79482-0.00145
      15.03 18:500.79323-0.0068
      15.03 17:500.79184+0.0071
      15.03 16:500.79232-0.00095
      15.03 15:500.79099+0.00149
      15.03 14:500.78834-0.00133
      15.03 13:500.78393-0.0019
      15.03 12:500.79539+0.00031
      15.03 11:500.79566-0.00243
      15.03 10:500.79752+0.00032
      15.03 09:500.79837+0.00196
      15.03 08:500.80196+7.0E-5
      15.03 07:500.81011+0.00434
      15.03 06:500.80386+0.00172
      15.03 05:500.79994+0.00186
      15.03 04:500.79595-0.0013
      15.03 03:500.8057-0.00427
      15.03 02:500.80798+0.00633
      15.03 01:500.80827+0.00603
      15.03 00:500.79744+0.00089
      14.03 23:500.79955+0.00049
      14.03 22:500.80444-0.0023
      14.03 21:500.81096-0.0002
      14.03 20:500.80721-0.00222
      14.03 19:500.82403+0.00151
      14.03 18:500.82455-0.00174
      14.03 17:500.80005+0.01241
      14.03 16:500.77866-0.00265
      14.03 15:500.77942-0.00212
      14.03 14:500.7852-0.00229
      14.03 13:500.78673-0.00178
      14.03 12:500.7834-0.00408
      14.03 11:500.78567-0.0052
      14.03 10:500.78376+0.00263
      14.03 09:500.77912+0.00441
      14.03 08:500.77294+0.00039
      14.03 07:500.76553+0.00445
      14.03 06:500.76776+0.00533
      14.03 05:500.76592-0.00586
      14.03 04:500.76553+0.00422
      14.03 03:500.75557-0.00015
      14.03 02:500.7498+0.00547
      14.03 01:500.7366-0.00091
      14.03 00:500.72893+0.004
      13.03 23:500.72299-0.00137
      13.03 22:500.73388+0.00325
      13.03 21:500.73921-0.00163
      13.03 20:500.7269-0.00194
      13.03 19:500.73582-0.00134
      13.03 18:500.75175+0.00123
      13.03 17:500.75688-0.00078
      13.03 16:500.74434-0.00269
      13.03 15:500.75849-0.0034
      13.03 14:500.76117+0.00113
      13.03 13:500.77292+0.00876
      13.03 12:500.77583+0.00863
      13.03 11:500.76387-0.0087
      13.03 10:500.76806+0.00332
      13.03 09:500.74561+0.00177
      13.03 08:500.74557-0.00251
      13.03 07:500.75683+0.00493
      13.03 06:500.78149+0.00457
      13.03 05:500.7608+0.00182
      13.03 04:500.75113+0.00061
      13.03 03:500.75161+0.00497
      13.03 02:500.74996+0.00276
      13.03 01:500.74251-0.00281
      13.03 00:500.73772-0.0023
      12.03 23:500.72328+0.00138
      12.03 22:500.72244-0.00327
      12.03 21:500.72449-0.00439
      12.03 20:500.71982+0.00023
      12.03 19:500.72416-0.00046
      12.03 18:500.71077-0.00242
      12.03 17:500.70825-0.00976
      12.03 16:500.73214-0.00017
      12.03 15:500.74163+0.00191
      12.03 14:500.71153+0.00072
      12.03 13:500.70438-0.00115
      12.03 12:500.71354+0.00642
      12.03 11:500.71839+0.00358
      12.03 10:500.7051+0.00201
      12.03 09:500.69105+7.0E-5
      12.03 08:500.69374+0.00423
      12.03 07:500.68256+0.00058
      12.03 06:500.69253-0.00234
      12.03 05:500.70842+0.00676
      12.03 04:500.72068+0.00291
      12.03 03:500.70634-0.00077
      12.03 02:500.7111+0.00267
      12.03 01:500.71987+0.0015
      12.03 00:500.72237-0.00122
      11.03 23:500.72902-0.00543
      11.03 22:500.74025+0.00195
      11.03 21:500.74577-0.00266
      11.03 20:500.71114-0.00094
      11.03 19:500.73306+0.00252
      11.03 18:500.71854+0.00299
      11.03 17:500.68711+0.00441
      11.03 16:500.722-0.0058
      11.03 15:500.7134-0.00313
      11.03 14:500.71846-1.0E-5
      11.03 13:500.70985-0.0021
      11.03 12:500.70971-0.00283
      11.03 11:500.71355+0.00062
      11.03 10:500.70679+0.00148
      11.03 09:500.70889+0.00354
      11.03 08:500.70399+0.00337
      11.03 07:500.69127-0.00134
      11.03 06:500.69386+0.00011
      11.03 05:500.6933+0.01075
      11.03 04:500.65887-0.00581
      11.03 03:500.6469-0.00896
      11.03 02:500.69596-0.00109
      11.03 01:500.69431-0.00258
      11.03 00:500.70821+0.00918
      10.03 23:500.70594+0.00452
      10.03 22:500.70639-0.01824
      10.03 21:500.70648-0.00583
      10.03 20:500.7024-0.00437
      10.03 19:500.72572+0.00038
      10.03 18:500.73663-0.00284
      10.03 17:500.72605-0.00238
      10.03 16:500.7493+0.00157
      10.03 15:500.76542+0.01448
      10.03 14:500.74876+0.00423
      10.03 13:500.74975-0.00721
      10.03 12:500.75663+0.00419
      10.03 11:500.7324-0.00059
      10.03 10:500.73702+0.00039
      10.03 09:500.72818+0.00073
      10.03 08:500.72716-0.00104
      10.03 07:500.72611+0.00033
      10.03 06:500.71873-0.00309
      10.03 05:500.71584-0.00374
      10.03 04:500.72773+0.00821
      10.03 03:500.72146+0.00072
      10.03 02:500.70015+0.00464
      10.03 01:500.70139-0.00456
      10.03 00:500.70734-0.00158
      09.03 23:500.71633+0.00329
      09.03 22:500.71006+0.00612
      09.03 21:500.68789-0.00211
      09.03 20:500.70597-0.00701
      09.03 19:500.73275-0.00493
      09.03 18:500.74546+0.00118
      09.03 17:500.74685-0.00132
      09.03 16:500.75705-0.00271
      09.03 15:500.76288+0.00382
      09.03 14:500.76304-0.00699
      09.03 13:500.78796-0.0015
      09.03 12:500.80689+0.00047
      09.03 11:500.81275-0.00196
      09.03 10:500.82038-0.0006
      09.03 09:500.82129-
      09.03 08:500.82349-0.00497
      09.03 07:500.8342-0.00032
      09.03 06:500.82524+4.0E-5
      09.03 05:500.81468-0.00931
      09.03 04:500.8384
    • * на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
      мин: 0.6469
      макс: 1.1692
      за месяц:
        0.78855
      Таблица изменений курса dogwifhat : показать
      ДатаКурс+/-
      14.03.20250.78901+0.03631
      13.03.20250.7527+0.03395
      12.03.20250.71875+0.00928
      11.03.20250.70947-0.01255
      10.03.20250.72202-0.04402
      09.03.20250.76604-0.06826
      08.03.20250.8343-0.03911
      07.03.20250.87341-0.04182
      06.03.20250.91523-0.00429
      05.03.20250.91952-0.02497
      04.03.20250.94449-0.22471
      03.03.20251.1692+0.0688
      02.03.20251.1004+0.0992
      01.03.20251.0012+0.04957
      28.02.20250.95163+0.01268
      27.02.20250.93895+0.05014
      26.02.20250.88881+0.04206
      25.02.20250.84675-0.11095
      24.02.20250.9577-0.0969
      23.02.20251.0546-0.0058
      22.02.20251.0604+0.0233
      21.02.20251.0371+0.06435
      20.02.20250.97275-0.00389
      19.02.20250.97664+0.01026
      18.02.20250.96638-0.06912
      17.02.20251.0355-0.0245
      16.02.20251.06-0.0365
      15.02.20251.0965+0.0091
      14.02.20251.0874+0.13617
      13.02.20250.95123-0.0019
      12.02.20250.95313
    • * на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
      мин: 0.6469
      макс: 2.2999
      за квартал:
        0.78855
      Таблица изменений курса dogwifhat : показать
      ДатаКурс+/-
      14.03.20250.78901+0.03631
      13.03.20250.7527+0.03395
      12.03.20250.71875+0.00928
      11.03.20250.70947-0.01255
      10.03.20250.72202-0.04402
      09.03.20250.76604-0.06826
      08.03.20250.8343-0.03911
      07.03.20250.87341-0.04182
      06.03.20250.91523-0.00429
      05.03.20250.91952-0.02497
      04.03.20250.94449-0.22471
      03.03.20251.1692+0.0688
      02.03.20251.1004+0.0992
      01.03.20251.0012+0.04957
      28.02.20250.95163+0.01268
      27.02.20250.93895+0.05014
      26.02.20250.88881+0.04206
      25.02.20250.84675-0.11095
      24.02.20250.9577-0.0969
      23.02.20251.0546-0.0058
      22.02.20251.0604+0.0233
      21.02.20251.0371+0.06435
      20.02.20250.97275-0.00389
      19.02.20250.97664+0.01026
      18.02.20250.96638-0.06912
      17.02.20251.0355-0.0245
      16.02.20251.06-0.0365
      15.02.20251.0965+0.0091
      14.02.20251.0874+0.13617
      13.02.20250.95123-0.0019
      12.02.20250.95313-0.08867
      11.02.20251.0418-0.0088
      10.02.20251.0506-0.0477
      09.02.20251.0983-0.0119
      08.02.20251.1102-0.04
      07.02.20251.1502-0.0775
      06.02.20251.2277-0.0746
      05.02.20251.3023+0.0188
      04.02.20251.2835+0.0107
      03.02.20251.2728-0.3299
      02.02.20251.6027-0.1504
      01.02.20251.7531-0.1586
      31.01.20251.9117-0.0189
      30.01.20251.9306-0.092
      29.01.20252.0226+0.2309
      28.01.20251.7917-0.0128
      27.01.20251.8045-0.2161
      26.01.20252.0206-0.0144
      25.01.20252.035-0.196
      24.01.20252.231-0.0038
      23.01.20252.2348-0.0491
      22.01.20252.2839+0.0225
      21.01.20252.2614-0.0385
      20.01.20252.2999

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.