Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к dogwifhat

Курс dogwifhat к австралийскому доллару

Обновлено: 24.06.2024 17:20:01
Стоимость dogwifhat (WIF) на текущий момент составляет 2.547 AUD, а общий объем торгов за 24 часа – 709 084 972 AUD. Рыночная капитализация составляет 2 544 168 982 AUD. За последние 24 часа курс dogwifhat относительно австралийского доллара вырос на +1.2%. Изменение за неделю составило -28.08%.

=
Калькулятор WIF - AUD / Обратный расчет: курс австралийского доллара к dogwifhat
Покупать WIF?Продавать WIF?
67%33%

Графики

Динамика изменения курса dogwifhat относительно австралийского доллара, за 1 WIF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2979
    макс: 2.5567
    за сутки:
    2.547  

    Таблица изменений курса dogwifhat : показать

    ДатаКурс+/-
    24.06 17:202.547-0.0097
    24.06 17:102.5567+0.0136
    24.06 17:002.5431+0.024
    24.06 16:502.5191+0.0068
    24.06 16:402.5123+0.0559
    24.06 16:302.4564-0.0059
    24.06 16:202.4623-0.023
    24.06 16:102.4853+0.0121
    24.06 16:002.4732+0.0126
    24.06 15:502.4606-0.0005
    24.06 15:402.4611-0.0231
    24.06 15:302.4842+0.0187
    24.06 15:202.4655+0.0248
    24.06 15:102.4407+0.0294
    24.06 15:002.4113+0.0274
    24.06 14:502.3839+0.0279
    24.06 14:402.356+0.0158
    24.06 14:302.3402-0.0195
    24.06 14:202.3597-0.0505
    24.06 14:102.4102+0.0029
    24.06 14:002.4073+0.0429
    24.06 12:502.3644+0.0498
    24.06 12:402.3146+0.0113
    24.06 12:302.3033-0.0378
    24.06 12:202.3411+0.0013
    24.06 12:102.3398-0.0142
    24.06 12:002.354-0.0288
    24.06 11:502.3828-0.0156
    24.06 11:402.3984+0.0339
    24.06 11:302.3645+0.0293
    24.06 11:202.3352-0.016
    24.06 11:102.3512+0.0117
    24.06 11:002.3395-0.0069
    24.06 10:502.3464+0.027
    24.06 10:402.3194+0.0213
    24.06 10:302.2981-0.0026
    24.06 10:202.3007+0.0028
    24.06 10:102.2979-0.0048
    24.06 10:002.3027+0.0025
    24.06 09:502.3002-0.0089
    24.06 09:402.3091+0.0085
    24.06 09:302.3006+0.0004
    24.06 09:202.3002-0.0263
    24.06 09:102.3265+0.0098
    24.06 09:002.3167+0.0041
    24.06 08:502.3126-0.016
    24.06 08:402.3286+0.0132
    24.06 08:302.3154-0.0276
    24.06 08:202.343-0.0233
    24.06 08:102.3663-0.0274
    24.06 08:002.3937-0.0046
    24.06 07:502.3983+0.0017
    24.06 07:402.3966-0.0221
    24.06 07:302.4187-0.0016
    24.06 07:202.4203+0.0065
    24.06 07:102.4138-0.0009
    24.06 07:002.4147-0.0034
    24.06 06:502.4181+0.0107
    24.06 06:402.4074+0.0044
    24.06 06:302.403-0.0187
    24.06 06:202.4217+0.0267
    24.06 06:102.395-0.0031
    24.06 06:002.3981+0.003
    24.06 05:502.3951-0.0162
    24.06 05:402.4113-0.0026
    24.06 05:302.4139-0.0248
    24.06 05:202.4387-0.0022
    24.06 05:102.4409+0.0018
    24.06 05:002.4391+0.0095
    24.06 04:502.4296-0.0186
    24.06 04:402.4482+0.0145
    24.06 04:302.4337-0.0019
    24.06 04:202.4356-0.0152
    24.06 04:102.4508+0.0157
    24.06 04:002.4351+0.0056
    24.06 03:502.4295+0.0029
    24.06 03:402.4266+0.0001
    24.06 03:302.4265+0.0134
    24.06 03:202.4131+0.0185
    24.06 03:102.3946+0.0165
    24.06 03:002.3781-0.0053
    24.06 02:502.3834+0.0141
    24.06 02:402.3693-0.0108
    24.06 02:302.3801-0.0076
    24.06 02:202.3877-0.0076
    24.06 02:102.3953-0.0016
    24.06 02:002.3969-0.0019
    24.06 01:502.3988+0.0158
    24.06 01:402.383-0.0272
    24.06 01:302.4102-0.0131
    24.06 01:202.4233-0.0193
    24.06 01:102.4426-0.0063
    24.06 01:002.4489+0.01
    24.06 00:502.4389+0.0022
    24.06 00:402.4367+0.0018
    24.06 00:302.4349+0.0016
    24.06 00:202.4333-0.0081
    24.06 00:102.4414+0.002
    24.06 00:002.4394+0.0031
    23.06 23:502.4363+0.0033
    23.06 23:402.433+0.0031
    23.06 23:302.4299-0.0159
    23.06 23:202.4458-0.0127
    23.06 23:102.4585-0.0118
    23.06 23:002.4703+0.003
    23.06 22:502.4673+0.0164
    23.06 22:402.4509-0.007
    23.06 22:302.4579+0.0175
    23.06 22:202.4404+0.0021
    23.06 22:102.4383+0.0134
    23.06 22:002.4249-0.0008
    23.06 21:502.4257-0.0024
    23.06 21:402.4281+0.0012
    23.06 21:302.4269-0.0079
    23.06 21:202.4348-0.0116
    23.06 21:102.4464+0.0018
    23.06 21:002.4446+0.016
    23.06 20:502.4286-0.0207
    23.06 20:402.4493+0.0228
    23.06 20:302.4265+0.0058
    23.06 20:202.4207+0.0183
    23.06 20:102.4024+0.0087
    23.06 20:002.3937-0.0402
    23.06 19:502.4339-0.0109
    23.06 19:402.4448+0.0094
    23.06 19:302.4354-0.0165
    23.06 19:202.4519-0.0183
    23.06 19:102.4702-0.0149
    23.06 19:002.4851+0.0003
    23.06 18:502.4848-0.0147
    23.06 18:402.4995+0.0118
    23.06 18:302.4877-0.0248
    23.06 18:202.5125+0.0059
    23.06 18:102.5066-0.0101
    23.06 18:002.5167
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2979
    макс: 3.6743
    за неделю:
      2.547

    Таблица изменений курса dogwifhat : показать

    ДатаКурс+/-
    24.06 17:202.547+0.024
    24.06 16:502.5191+0.0126
    24.06 15:502.4606+0.0274
    24.06 14:502.3839+0.0429
    24.06 12:502.3644-0.0288
    24.06 11:502.3828-0.0069
    24.06 10:502.3464+0.0025
    24.06 09:502.3002+0.0041
    24.06 08:502.3126-0.0046
    24.06 07:502.3983-0.0034
    24.06 06:502.4181+0.003
    24.06 05:502.3951+0.0095
    24.06 04:502.4296+0.0056
    24.06 03:502.4295-0.0053
    24.06 02:502.3834-0.0019
    24.06 01:502.3988+0.01
    24.06 00:502.4389+0.0031
    23.06 23:502.4363+0.003
    23.06 22:502.4673-0.0008
    23.06 21:502.4257+0.016
    23.06 20:502.4286-0.0402
    23.06 19:502.4339+0.0003
    23.06 18:502.4848-0.0053
    23.06 17:502.522-0.0166
    23.06 16:502.5911-0.007
    23.06 15:502.62+0.0083
    23.06 14:502.6023-0.004
    23.06 13:502.6104+0.0128
    23.06 12:502.6487-0.0024
    23.06 11:502.6742-0.0043
    23.06 10:502.6979-0.0013
    23.06 09:502.6647-0.002
    23.06 08:502.648-0.0101
    23.06 07:502.6618+0.0065
    23.06 06:502.6861+0.0065
    23.06 05:502.6329+0.0114
    23.06 04:502.6254-0.01
    23.06 03:502.6582-0.001
    23.06 02:502.6175-0.0109
    23.06 01:502.6357+0.0075
    23.06 00:502.635+0.0089
    22.06 23:502.6455-0.0008
    22.06 22:502.6694+0.0012
    22.06 21:502.6709-0.0046
    22.06 20:502.6672-0.0121
    22.06 19:502.7141+0.002
    22.06 18:502.6871-0.0069
    22.06 17:502.7081-0.0252
    22.06 16:502.6893+0.0041
    22.06 15:502.6618-0.0006
    22.06 14:502.6841+0.0099
    22.06 13:502.6596+0.0156
    22.06 12:502.6573-0.0133
    22.06 11:502.6939+0.0016
    22.06 10:502.7083-0.0042
    22.06 09:502.7182-0.0019
    22.06 08:502.679+0.0033
    22.06 07:502.637+0.0057
    22.06 06:502.6709+0.008
    22.06 05:502.6673+0.0157
    22.06 04:502.6054+0.017
    22.06 03:502.5615-0.0014
    22.06 02:502.6449-0.0004
    22.06 01:502.6653-0.0056
    22.06 00:502.6871+0.0068
    21.06 23:502.7308-0.0011
    21.06 22:502.7396+0.0294
    21.06 21:502.683-0.0282
    21.06 20:502.6622-0.0066
    21.06 19:502.7372+0.0026
    21.06 18:502.746-0.0061
    21.06 17:502.8337-0.0021
    21.06 16:502.7344+0.0178
    21.06 15:502.7435+0.01
    21.06 14:502.8223+0.006
    21.06 13:502.8189-0.0114
    21.06 12:502.8537-0.0417
    21.06 11:502.7974-0.0072
    21.06 10:502.7932+0.017
    21.06 09:502.8368+0.0189
    21.06 08:502.8723-0.0107
    21.06 07:502.8936-0.0172
    21.06 06:502.8946+0.0044
    21.06 05:502.8895+0.0045
    21.06 04:502.936-0.0328
    21.06 03:502.8815-0.0224
    21.06 02:502.9556+0.0011
    21.06 01:502.9758-0.0098
    21.06 00:503.0234+0.0017
    20.06 23:503.0355+0.0018
    20.06 22:503.041-0.0026
    20.06 21:503.0314+0.0246
    20.06 20:503.0245+0.0011
    20.06 19:502.9845-0.0139
    20.06 18:503.0266+0.006
    20.06 17:503.0295-0.0204
    20.06 16:503.0847-0.007
    20.06 15:503.1839+0.0002
    20.06 14:503.228+0.0296
    20.06 13:503.1507+0.0004
    20.06 12:503.1598+0.027
    20.06 11:503.1667-0.0076
    20.06 10:503.1844-0.0167
    20.06 09:503.127+0.0187
    20.06 08:503.0887+0.0079
    20.06 07:503.0422-0.0245
    20.06 06:503.0854+0.0027
    20.06 05:503.0531-0.0494
    20.06 04:503.0781-0.0175
    20.06 03:503.0419+0.0108
    20.06 02:503.031-0.0166
    20.06 01:503.0386-0.0025
    20.06 00:503.0549+0.0033
    19.06 23:503.0247+0.0074
    19.06 22:503.0421-0.0169
    19.06 21:503.0889+0.0155
    19.06 20:503.0973-0.0232
    19.06 19:503.065+0.0078
    19.06 18:503.0339-0.014
    19.06 17:502.9936-0.0158
    19.06 16:503.0747+0.0322
    19.06 15:503.0758+0.0099
    19.06 14:503.0591+0.0136
    19.06 13:503.1077+0.0147
    19.06 12:503.0463-0.013
    19.06 11:503.0696-0.0077
    19.06 10:503.1233+0.025
    19.06 09:503.1481-0.0022
    19.06 08:503.1628-0.0151
    19.06 07:503.2248-0.0047
    19.06 06:503.1951+0.0246
    19.06 05:503.1423-0.0115
    19.06 04:503.1322+0.0014
    19.06 03:503.0984+0.0177
    19.06 02:503.0847-0.0131
    19.06 01:503.1094+0.0019
    19.06 00:503.1222+0.0475
    18.06 23:503.0019+0.0307
    18.06 22:502.8874-0.0288
    18.06 21:502.9289-0.0174
    18.06 20:502.922-0.0026
    18.06 19:502.9411-0.0176
    18.06 18:503.0349-0.0482
    18.06 17:503.0774-0.0453
    18.06 16:503.0182+0.0076
    18.06 15:503.0833+0.0478
    18.06 14:503.0666-0.0147
    18.06 13:503.1531-0.0162
    18.06 12:503.2083-0.0278
    18.06 11:503.2082-0.0189
    18.06 10:503.1683-0.0191
    18.06 09:503.1539-0.0308
    18.06 08:503.2093-0.0065
    18.06 07:503.1828+0.0176
    18.06 06:503.2031+0.0077
    18.06 05:503.2057+0.0208
    18.06 04:503.135+0.0276
    18.06 03:503.3927-0.0046
    18.06 02:503.4955+0.0091
    18.06 01:503.546-0.0031
    18.06 00:503.5627-0.0066
    17.06 23:503.5501-0.0126
    17.06 22:503.6342+0.0027
    17.06 21:503.6743-0.0047
    17.06 20:503.6346-0.043
    17.06 19:503.5755-0.0589
    17.06 18:503.5415
  • * на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
    мин: 2.0766
    макс: 4.7242
    за месяц:
      2.547
    Таблица изменений курса dogwifhat : показать
    ДатаКурс+/-
    23.06.20242.0766-0.0921
    22.06.20242.1687-0.0977
    21.06.20242.2664-0.1031
    20.06.20242.3695-0.091
    19.06.20242.4605-0.0501
    18.06.20242.5106-0.3875
    17.06.20242.8981-0.0202
    16.06.20242.9183+0.0366
    15.06.20242.8817+0.3489
    14.06.20242.5328-0.5182
    13.06.20243.051-0.3472
    12.06.20243.3982+0.0054
    11.06.20243.3928+0.0166
    10.06.20243.3762+0.0089
    09.06.20243.3673-0.0465
    08.06.20243.4138-0.6751
    07.06.20244.0889-0.2616
    06.06.20244.3505+0.3512
    05.06.20243.9993+0.119
    04.06.20243.8803-0.1717
    03.06.20244.052+0.1702
    02.06.20243.8818-0.2794
    01.06.20244.1612-0.0487
    31.05.20244.2099+0.1621
    30.05.20244.0478-0.6764
    29.05.20244.7242+0.2627
    28.05.20244.4615+0.4881
    27.05.20243.9734+0.202
    26.05.20243.7714+0.0972
    25.05.20243.6742+0.0837
    24.05.20243.5905
  • * на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
    мин: 2.0766
    макс: 6.5318
    за квартал:
      2.547
    Таблица изменений курса dogwifhat : показать
    ДатаКурс+/-
    23.06.20242.0766-0.0921
    22.06.20242.1687-0.0977
    21.06.20242.2664-0.1031
    20.06.20242.3695-0.091
    19.06.20242.4605-0.0501
    18.06.20242.5106-0.3875
    17.06.20242.8981-0.0202
    16.06.20242.9183+0.0366
    15.06.20242.8817+0.3489
    14.06.20242.5328-0.5182
    13.06.20243.051-0.3472
    12.06.20243.3982+0.0054
    11.06.20243.3928+0.0166
    10.06.20243.3762+0.0089
    09.06.20243.3673-0.0465
    08.06.20243.4138-0.6751
    07.06.20244.0889-0.2616
    06.06.20244.3505+0.3512
    05.06.20243.9993+0.119
    04.06.20243.8803-0.1717
    03.06.20244.052+0.1702
    02.06.20243.8818-0.2794
    01.06.20244.1612-0.0487
    31.05.20244.2099+0.1621
    30.05.20244.0478-0.6764
    29.05.20244.7242+0.2627
    28.05.20244.4615+0.4881
    27.05.20243.9734+0.202
    26.05.20243.7714+0.0972
    25.05.20243.6742+0.0837
    24.05.20243.5905-0.2467
    23.05.20243.8372-0.0018
    22.05.20243.839+0.2367
    21.05.20243.6023+0.0847
    20.05.20243.5176+0.2229
    19.05.20243.2947-0.1709
    18.05.20243.4656-0.2237
    17.05.20243.6893-0.0929
    16.05.20243.7822-0.0629
    15.05.20243.8451-0.015
    14.05.20243.8601-0.2125
    13.05.20244.0726-0.13
    12.05.20244.2026-0.0529
    11.05.20244.2555-0.0806
    10.05.20244.3361+0.2279
    09.05.20244.1082+0.0228
    08.05.20244.0854-0.5023
    07.05.20244.5877-0.1503
    06.05.20244.738+0.054
    05.05.20244.684-0.0293
    04.05.20244.7133+0.6336
    03.05.20244.0797+0.2698
    02.05.20243.8099+0.293
    01.05.20243.5169-0.0966
    30.04.20243.6135-0.1727
    29.04.20243.7862-0.1294
    28.04.20243.9156+0.0266
    27.04.20243.889-0.3451
    26.04.20244.2341-0.106
    25.04.20244.3401-0.3875
    24.04.20244.7276+0.5148
    23.04.20244.2128-0.012
    22.04.20244.2248-0.1893
    21.04.20244.4141+0.2536
    20.04.20244.1605+0.0654
    19.04.20244.0951+0.5151
    18.04.20243.58-0.0934
    17.04.20243.6734-0.1183
    16.04.20243.7917-0.307
    15.04.20244.0987+0.1851
    14.04.20243.9136+0.2241
    13.04.20243.6895-0.8463
    12.04.20244.5358-0.6066
    11.04.20245.1424+0.1635
    10.04.20244.9789-0.4072
    09.04.20245.3861-0.325
    08.04.20245.7111+0.5066
    07.04.20245.2045+0.4833
    06.04.20244.7212+0.0253
    05.04.20244.6959-0.5813
    04.04.20245.2772-0.2236
    03.04.20245.5008-0.0867
    02.04.20245.5875-0.6039
    01.04.20246.1914-0.3404
    31.03.20246.5318+0.3023
    30.03.20246.2295+0.7865
    29.03.20245.443+0.7376
    28.03.20244.7054+0.1652
    27.03.20244.5402+0.1659
    26.03.20244.3743+0.4494
    25.03.20243.9249

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот