Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Биткоин 63720.4
- Эфириум 3073.75
- Tether 0.99995
- Binance Coin 594.37
- Solana 154.72
- USD Coin 0.99995
- Рипл 0.54062
- Lido Staked ETH 3073.09
- Dogecoin 0.1566
- Tokamak Network 5.9004
- Cardano 0.45292
- Avalanche 36.8735
- SHIBA INU 2.379E-5
- Wrapped TRON 0.12093
- TRON 0.12053
- Polkadot 7.1949
- Wrapped Bitcoin 63687.92
- Bitcoin Cash 484.34
- ChainLink 14.5158
- NEAR Protocol 7.4712
Курс dogwifhat к австралийскому доллару
Обновлено: 07.05.2024 19:00:01
Стоимость dogwifhat (WIF) на текущий момент составляет 4.9257 AUD, а общий объем торгов за 24 часа – 718 113 380 AUD.
Рыночная капитализация составляет 4 920 330 432 AUD. За последние 24 часа курс dogwifhat относительно австралийского доллара снизился на -2.62%. Изменение за неделю составило +31.64%.
| = | ||
| Калькулятор WIF - AUD / Обратный расчет: курс австралийского доллара к dogwifhat | ||
| 33% | 67% |
Графики
Динамика изменения курса dogwifhat относительно австралийского доллара, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.8823макс: 5.3725за сутки:
4.9257 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 07.05 19:00 4.9257 +0.0203 07.05 18:50 4.9054 +0.0034 07.05 18:40 4.902 -0.017 07.05 18:30 4.919 -0.0245 07.05 18:20 4.9435 -0.0062 07.05 18:10 4.9497 +0.001 07.05 18:00 4.9487 +0.0407 07.05 17:50 4.908 +0.0257 07.05 17:40 4.8823 -0.0129 07.05 17:30 4.8952 -0.0009 07.05 17:20 4.8961 -0.0037 07.05 17:10 4.8998 -0.0139 07.05 17:00 4.9137 -0.0048 07.05 16:50 4.9185 -0.0145 07.05 16:40 4.933 -0.0136 07.05 16:30 4.9466 -0.0324 07.05 16:20 4.979 +0.0023 07.05 16:10 4.9767 -0.0093 07.05 16:00 4.986 -0.002 07.05 15:50 4.988 +0.0039 07.05 15:40 4.9841 -0.0034 07.05 15:30 4.9875 -0.0277 07.05 15:20 5.0152 +0.0202 07.05 15:10 4.995 +0.0299 07.05 15:00 4.9651 +0.0098 07.05 14:50 4.9553 -0.0463 07.05 14:40 5.0016 -0.0106 07.05 14:30 5.0122 -0.0024 07.05 14:20 5.0146 +0.0281 07.05 14:10 4.9865 -0.003 07.05 14:00 4.9895 -0.0079 07.05 13:50 4.9974 +0.0193 07.05 13:40 4.9781 +0.0026 07.05 13:30 4.9755 -0.017 07.05 13:20 4.9925 -0.0182 07.05 13:10 5.0107 +0.0142 07.05 13:00 4.9965 -0.0215 07.05 12:50 5.018 -0.0209 07.05 12:40 5.0389 - 07.05 12:30 5.0389 +0.0052 07.05 12:20 5.0337 +0.038 07.05 12:10 4.9957 +0.0147 07.05 12:00 4.981 -0.0065 07.05 11:50 4.9875 -0.0054 07.05 11:40 4.9929 -0.0083 07.05 11:30 5.0012 +0.0902 07.05 11:20 4.911 +0.0075 07.05 11:10 4.9035 -0.0177 07.05 11:00 4.9212 -0.0043 07.05 10:50 4.9255 -0.0087 07.05 10:40 4.9342 +0.0028 07.05 10:30 4.9314 +0.013 07.05 10:20 4.9184 +0.0064 07.05 10:10 4.912 - 07.05 10:00 4.912 +0.0106 07.05 09:50 4.9014 +0.0038 07.05 09:40 4.8976 -0.0143 07.05 09:30 4.9119 +0.011 07.05 09:20 4.9009 -0.0216 07.05 09:10 4.9225 -0.0067 07.05 09:00 4.9292 -0.0083 07.05 08:50 4.9375 +0.0516 07.05 08:40 4.8859 -0.0948 07.05 08:30 4.9807 -0.0202 07.05 08:20 5.0009 -0.0193 07.05 08:10 5.0202 -0.0019 07.05 08:00 5.0221 +0.042 07.05 07:50 4.9801 -0.007 07.05 07:40 4.9871 -0.0281 07.05 07:30 5.0152 +0.045 07.05 07:20 4.9702 -0.0001 07.05 07:10 4.9703 -0.0186 07.05 07:00 4.9889 +0.0074 07.05 06:50 4.9815 -0.0333 07.05 06:40 5.0148 -0.0284 07.05 06:30 5.0432 -0.1219 07.05 06:20 5.1651 -0.0865 07.05 06:10 5.2516 -0.0181 07.05 06:00 5.2697 +0.0214 07.05 05:50 5.2483 -0.0167 07.05 05:40 5.265 -0.044 07.05 05:30 5.309 -0.0198 07.05 05:20 5.3288 -0.0437 07.05 05:10 5.3725 +0.019 07.05 05:00 5.3535 +0.0249 07.05 04:50 5.3286 +0.0738 07.05 04:40 5.2548 +0.0347 07.05 04:30 5.2201 +0.0063 07.05 04:20 5.2138 +0.0578 07.05 04:10 5.156 -0.0011 07.05 04:00 5.1571 -0.0351 07.05 03:50 5.1922 +0.0027 07.05 03:40 5.1895 +0.048 07.05 03:30 5.1415 +0.0958 07.05 03:20 5.0457 -0.0939 07.05 03:10 5.1396 +0.0662 07.05 03:00 5.0734 +0.0067 07.05 02:50 5.0667 -0.007 07.05 02:40 5.0737 -0.0163 07.05 02:30 5.09 +0.0222 07.05 02:20 5.0678 -0.0171 07.05 02:10 5.0849 -0.0036 07.05 02:00 5.0885 -0.0033 07.05 01:50 5.0918 -0.0006 07.05 01:40 5.0924 -0.0226 07.05 01:30 5.115 -0.0055 07.05 01:20 5.1205 -0.0149 07.05 01:10 5.1354 -0.0073 07.05 01:00 5.1427 +0.0301 07.05 00:50 5.1126 -0.0037 07.05 00:40 5.1163 -0.0197 07.05 00:30 5.136 +0.0015 07.05 00:20 5.1345 +0.0233 07.05 00:10 5.1112 +0.0108 07.05 00:00 5.1004 -0.0043 06.05 23:50 5.1047 -0.0004 06.05 23:40 5.1051 +0.0477 06.05 23:30 5.0574 +0.0139 06.05 23:20 5.0435 -0.0021 06.05 23:10 5.0456 +0.0166 06.05 23:00 5.029 +0.0189 06.05 22:50 5.0101 -0.0083 06.05 22:40 5.0184 -0.0136 06.05 22:30 5.032 +0.002 06.05 22:20 5.03 -0.013 06.05 22:10 5.043 -0.0234 06.05 22:00 5.0664 -0.0703 06.05 21:50 5.1367 +0.0598 06.05 21:40 5.0769 +0.0356 06.05 21:30 5.0413 -0.0051 06.05 21:20 5.0464 -0.0182 06.05 21:10 5.0646 +0.0102 06.05 21:00 5.0544 +0.0267 06.05 20:50 5.0277 -0.0155 06.05 20:40 5.0432 -0.0323 06.05 20:30 5.0755 -0.0372 06.05 20:20 5.1127 -0.0086 06.05 20:10 5.1213 +0.0631 06.05 20:00 5.0582 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5784макс: 5.4223за неделю:
4.9257 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 07.05 19:00 4.9257 +0.0203 07.05 18:50 4.9054 +0.0407 07.05 17:50 4.908 -0.0048 07.05 16:50 4.9185 -0.002 07.05 15:50 4.988 +0.0098 07.05 14:50 4.9553 -0.0079 07.05 13:50 4.9974 -0.0215 07.05 12:50 5.018 -0.0065 07.05 11:50 4.9875 -0.0043 07.05 10:50 4.9255 +0.0106 07.05 09:50 4.9014 -0.0083 07.05 08:50 4.9375 +0.042 07.05 07:50 4.9801 +0.0074 07.05 06:50 4.9815 +0.0214 07.05 05:50 5.2483 +0.0249 07.05 04:50 5.3286 -0.0351 07.05 03:50 5.1922 +0.0067 07.05 02:50 5.0667 -0.0033 07.05 01:50 5.0918 +0.0301 07.05 00:50 5.1126 -0.0043 06.05 23:50 5.1047 +0.0189 06.05 22:50 5.0101 -0.0703 06.05 21:50 5.1367 +0.0267 06.05 20:50 5.0277 -0.012 06.05 19:50 5.0702 -0.0174 06.05 18:50 5.2034 -0.0454 06.05 17:50 5.1497 -0.0489 06.05 16:50 5.168 -0.0236 06.05 15:50 5.0543 -0.0775 06.05 14:50 5.3404 -0.0456 06.05 13:50 5.2922 +0.0382 06.05 12:50 5.4223 +0.0377 06.05 11:50 5.3805 -0.038 06.05 10:50 5.0481 -0.0219 06.05 09:50 5.1107 -0.0075 06.05 08:50 5.0354 +0.0289 06.05 07:50 4.9685 +0.0257 06.05 06:50 4.89 -0.0324 06.05 05:50 4.9262 -0.0421 06.05 04:50 4.9161 -0.0044 06.05 03:50 4.8946 +0.0137 06.05 02:50 4.8584 -0.0012 06.05 01:50 4.848 +0.0094 06.05 00:50 4.8495 -0.0085 05.05 23:50 4.8908 -0.0032 05.05 22:50 4.9446 +0.0001 05.05 21:50 4.8953 -0.021 05.05 20:50 4.9431 +0.012 05.05 19:50 4.9541 -0.0092 05.05 18:50 4.9754 +0.0145 05.05 17:50 4.9801 +0.0023 05.05 16:50 5.0328 +0.0173 05.05 15:50 5.0312 +0.0093 05.05 14:50 5.0226 +0.0085 05.05 13:50 4.9951 -0.0162 05.05 12:50 5.109 -0.0331 05.05 11:50 5.1578 -0.0039 05.05 10:50 5.262 -0.0296 05.05 09:50 5.1023 -0.0149 05.05 08:50 5.1409 +0.0122 05.05 07:50 5.1532 +0.0208 05.05 06:50 5.0192 -0.0556 05.05 05:50 5.0873 +0.0209 05.05 04:50 5.0176 -0.0078 05.05 03:50 5.136 -0.0014 05.05 02:50 5.1417 -0.014 05.05 01:50 5.1716 +0.0023 05.05 00:50 5.1949 +0.0168 04.05 23:50 5.176 +0.0192 04.05 22:50 5.2373 +0.0088 04.05 21:40 5.177 +0.0225 04.05 20:50 5.1272 -0.0091 04.05 19:50 5.1226 +0.0242 04.05 18:50 5.0809 +0.0176 04.05 17:50 5.2316 +0.0188 04.05 16:50 5.0991 +0.0038 04.05 15:50 5.1498 -0.0396 04.05 14:50 5.1295 +0.0787 04.05 13:50 5.1195 +0.0292 04.05 12:50 5.0348 +0.0032 04.05 11:50 5.0544 -0.0099 04.05 10:50 5.0264 -0.0094 04.05 09:50 4.9999 +0.033 04.05 08:50 5.029 +0.0336 04.05 07:50 4.994 -0.0572 04.05 06:50 4.9332 +0.0018 04.05 05:50 4.7543 -0.0002 04.05 04:50 4.7711 -0.0041 04.05 03:50 4.7494 +0.0059 04.05 02:50 4.6989 -0.012 04.05 01:50 4.6107 -0.0165 04.05 00:50 4.5708 -0.001 03.05 23:50 4.6396 -0.0079 03.05 22:50 4.4715 -0.0404 03.05 21:50 4.5226 -0.0245 03.05 20:50 4.5394 -0.0382 03.05 19:50 4.5343 +0.0197 03.05 18:50 4.4732 +0.0359 03.05 17:50 4.4772 -0.0048 03.05 16:50 4.4925 -0.0439 03.05 15:50 4.4785 +0.0481 03.05 14:50 4.2342 +0.0124 03.05 13:50 4.1576 -0.0201 03.05 12:50 4.2339 -0.0123 03.05 11:50 4.2006 -0.0162 03.05 10:50 4.1949 -0.0059 03.05 09:50 4.2126 +0.0059 03.05 08:50 4.2175 -0.0011 03.05 07:50 4.274 +0.0051 03.05 06:50 4.2953 -0.0019 03.05 05:50 4.2318 -0.0297 03.05 04:50 4.3278 +0.0228 03.05 03:50 4.1752 -0.0142 03.05 02:50 4.1741 -0.0019 03.05 01:50 4.2103 -0.0142 03.05 00:40 4.1921 -0.0004 02.05 23:50 4.1324 +0.0023 02.05 22:50 4.1481 +0.0045 02.05 21:50 4.1535 +0.0233 02.05 20:50 4.1601 -0.0026 02.05 19:50 4.1641 -0.0162 02.05 18:50 4.2268 -0.079 02.05 17:50 4.3309 -0.0236 02.05 16:50 4.1747 -0.037 02.05 15:50 4.2112 -0.0193 02.05 14:50 4.2672 +0.0346 02.05 13:50 4.1126 +0.0187 02.05 12:50 4.1544 +0.0335 02.05 11:50 4.0504 -0.0073 02.05 10:50 3.9802 -0.0116 02.05 09:50 3.9355 +0.0014 02.05 08:50 3.8934 -0.0425 02.05 07:50 3.8844 +0.0015 02.05 06:50 3.8898 +0.0045 02.05 05:50 3.8981 +0.0054 02.05 04:50 3.904 -0.0042 02.05 03:50 3.9132 -0.0079 02.05 02:50 4.0131 -0.0344 02.05 01:50 4.001 +0.0135 02.05 00:50 3.9387 -0.0285 01.05 23:50 3.9394 -0.0066 01.05 22:50 3.9113 +0.0004 01.05 21:50 4.0931 +0.0646 01.05 20:50 3.7817 +0.0098 01.05 19:50 3.6855 -0.0447 01.05 18:50 3.6744 +0.0049 01.05 17:50 3.6994 +0.0344 01.05 16:50 3.7271 -0.007 01.05 15:50 3.7262 +0.031 01.05 14:50 3.6469 +0.0165 01.05 13:50 3.6027 +0.0003 01.05 12:50 3.5851 +0.0078 01.05 11:50 3.5788 -0.0118 01.05 10:50 3.5784 -0.0272 01.05 09:50 3.7028 -0.0069 01.05 08:50 3.7651 +0.005 01.05 07:50 3.7997 -0.0016 01.05 06:50 3.8171 -0.0115 01.05 05:50 3.7975 -0.017 01.05 04:50 3.8839 -0.0038 01.05 03:50 3.8009 -0.0221 01.05 02:50 3.888 -0.001 01.05 01:50 3.8995 +0.0089 01.05 00:50 3.792 -0.0128 30.04 23:50 3.7989 -0.0195 30.04 22:50 3.706 +0.0073 30.04 21:50 3.6481 +0.0336 30.04 20:50 3.6315 -0.0157 30.04 19:50 3.7418 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 3.5169макс: 5.7111за месяц:
Таблица изменений курса dogwifhat : показать4.9257 Дата Курс +/- 06.05.2024 4.738 +0.054 05.05.2024 4.684 -0.0293 04.05.2024 4.7133 +0.6336 03.05.2024 4.0797 +0.2698 02.05.2024 3.8099 +0.293 01.05.2024 3.5169 -0.0966 30.04.2024 3.6135 -0.1727 29.04.2024 3.7862 -0.1294 28.04.2024 3.9156 +0.0266 27.04.2024 3.889 -0.3451 26.04.2024 4.2341 -0.106 25.04.2024 4.3401 -0.3875 24.04.2024 4.7276 +0.5148 23.04.2024 4.2128 -0.012 22.04.2024 4.2248 -0.1893 21.04.2024 4.4141 +0.2536 20.04.2024 4.1605 +0.0654 19.04.2024 4.0951 +0.5151 18.04.2024 3.58 -0.0934 17.04.2024 3.6734 -0.1183 16.04.2024 3.7917 -0.307 15.04.2024 4.0987 +0.1851 14.04.2024 3.9136 +0.2241 13.04.2024 3.6895 -0.8463 12.04.2024 4.5358 -0.6066 11.04.2024 5.1424 +0.1635 10.04.2024 4.9789 -0.4072 09.04.2024 5.3861 -0.325 08.04.2024 5.7111 +0.5066 07.04.2024 5.2045 +0.4833 06.04.2024 4.7212 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
Таблица изменений курса dogwifhat : показать
Дата Курс +/- 06.05.2024 4.738 +0.054 05.05.2024 4.684 -0.0293 04.05.2024 4.7133 +0.6336 03.05.2024 4.0797 +0.2698 02.05.2024 3.8099 +0.293 01.05.2024 3.5169 -0.0966 30.04.2024 3.6135 -0.1727 29.04.2024 3.7862 -0.1294 28.04.2024 3.9156 +0.0266 27.04.2024 3.889 -0.3451 26.04.2024 4.2341 -0.106 25.04.2024 4.3401 -0.3875 24.04.2024 4.7276 +0.5148 23.04.2024 4.2128 -0.012 22.04.2024 4.2248 -0.1893 21.04.2024 4.4141 +0.2536 20.04.2024 4.1605 +0.0654 19.04.2024 4.0951 +0.5151 18.04.2024 3.58 -0.0934 17.04.2024 3.6734 -0.1183 16.04.2024 3.7917 -0.307 15.04.2024 4.0987 +0.1851 14.04.2024 3.9136 +0.2241 13.04.2024 3.6895 -0.8463 12.04.2024 4.5358 -0.6066 11.04.2024 5.1424 +0.1635 10.04.2024 4.9789 -0.4072 09.04.2024 5.3861 -0.325 08.04.2024 5.7111 +0.5066 07.04.2024 5.2045 +0.4833 06.04.2024 4.7212 +0.0253 05.04.2024 4.6959 -0.5813 04.04.2024 5.2772 -0.2236 03.04.2024 5.5008 -0.0867 02.04.2024 5.5875 -0.6039 01.04.2024 6.1914 -0.3404 31.03.2024 6.5318 +0.3023 30.03.2024 6.2295 +0.7865 29.03.2024 5.443 +0.7376 28.03.2024 4.7054 +0.1652 27.03.2024 4.5402 +0.1659 26.03.2024 4.3743 +0.4494 25.03.2024 3.9249 +0.4935 24.03.2024 3.4314 +0.1774 23.03.2024 3.254 +0.0282 22.03.2024 3.2258 -0.1525 21.03.2024 3.3783 +0.1219 20.03.2024 3.2564 -0.1403 19.03.2024 3.3967 -0.6307 18.03.2024 4.0274 +0.4041 17.03.2024 3.6233 +0.0945 16.03.2024 3.5288 -0.7281 15.03.2024 4.2569 -0.1742 14.03.2024 4.4311 +1.0519 13.03.2024 3.3792 +0.5857 12.03.2024 2.7935 -0.1863 11.03.2024 2.9798 -0.1322 10.03.2024 3.112 +0.1276 09.03.2024 2.9844 -0.0207 08.03.2024 3.0051 +0.5189 07.03.2024 2.4862 -0.2379 06.03.2024 2.7241 +0.5454 05.03.2024 2.1787 -0.1217 04.03.2024 2.3004 -0.0374 03.03.2024 2.3378 +0.5548 02.03.2024 1.783 +0.3287 01.03.2024 1.4543 +0.3041 29.02.2024 1.1502 +0.1236 28.02.2024 1.0266 +0.21157 27.02.2024 0.81503 +0.24741 26.02.2024 0.56762 +0.09289 25.02.2024 0.47473 +0.03606 24.02.2024 0.43867 +0.01088 23.02.2024 0.42779 -0.03666 22.02.2024 0.46445 -0.03106 21.02.2024 0.49551 -0.02933 20.02.2024 0.52484 -0.03496 19.02.2024 0.5598 -0.02519 18.02.2024 0.58499 +0.06036 17.02.2024 0.52463 -0.02601 16.02.2024 0.55064 -0.06385 15.02.2024 0.61449 +0.00232 14.02.2024 0.61217 +0.0546 13.02.2024 0.55757 +0.10493 12.02.2024 0.45264 -0.00328 11.02.2024 0.45592 +0.02664 10.02.2024 0.42928 +0.09631 09.02.2024 0.33297 +0.01044 08.02.2024 0.32253 +0.04666 07.02.2024 0.27587 +0.27587 06.02.2024 0