Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar, dogwifhat »

    Курс Stellar к dogwifhat

    Обновлено: 19.04.2025 11:30:01

    =
    Калькулятор XLM - WIF / Обратный расчет: курс dogwifhat к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно dogwifhat, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59494
      макс: 0.6144
      за сутки:
      0.6144  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      19.04 11:300.6144+0.00013
      19.04 11:200.61427+0.00024
      19.04 11:100.61403+0.00159
      19.04 11:000.61244+0.002
      19.04 10:500.61044+0.00216
      19.04 10:400.60828-0.00134
      19.04 10:300.60962-0.00027
      19.04 10:200.60989+0.00011
      19.04 10:100.60978+0.00011
      19.04 10:030.60967+0.00039
      19.04 10:000.60928-0.00068
      19.04 09:500.60996-
      19.04 09:400.60996+0.0005
      19.04 09:300.60946-0.00114
      19.04 09:200.6106+0.00577
      19.04 09:100.60483+0.00025
      19.04 09:000.60458-0.00073
      19.04 08:500.60531+0.00013
      19.04 08:400.60518+0.00063
      19.04 08:300.60455-7.0E-5
      19.04 08:200.60462+0.00193
      19.04 08:100.60269+0.00019
      19.04 08:030.6025+0.00106
      19.04 08:000.60144+0.00036
      19.04 07:500.60108-0.0014
      19.04 07:400.60248-0.00043
      19.04 07:300.60291+0.00047
      19.04 07:200.60244-0.00253
      19.04 07:100.60497-0.00075
      19.04 07:000.60572+0.00095
      19.04 06:500.60477-0.00074
      19.04 06:400.60551+0.00154
      19.04 06:300.60397-0.00139
      19.04 06:200.60536+0.00223
      19.04 06:100.60313-0.00149
      19.04 06:030.60462+0.0002
      19.04 06:000.60442-0.0007
      19.04 05:500.60512-0.00102
      19.04 05:400.60614+8.0E-5
      19.04 05:300.60606-0.00026
      19.04 05:200.60632+0.00145
      19.04 05:100.60487-0.00163
      19.04 05:000.6065-0.00156
      19.04 04:500.60806+0.0008
      19.04 04:400.60726-0.0009
      19.04 04:300.60816-6.0E-5
      19.04 04:200.60822-0.00388
      19.04 04:100.6121-0.0002
      19.04 04:030.6123+9.0E-5
      19.04 04:000.61221+0.00286
      19.04 03:500.60935+0.00095
      19.04 03:400.6084+0.00261
      19.04 03:300.60579+0.003
      19.04 03:200.60279+0.00404
      19.04 03:100.59875+0.00221
      19.04 03:000.59654-0.00113
      19.04 02:500.59767-0.00184
      19.04 02:400.59951-0.00325
      19.04 02:300.60276-0.00109
      19.04 02:200.60385-0.00235
      19.04 02:100.6062-0.00143
      19.04 02:030.60763+0.00017
      19.04 02:000.60746+0.00105
      19.04 01:500.60641-5.0E-5
      19.04 01:400.60646-0.00019
      19.04 01:300.60665+0.00049
      19.04 01:200.60616-8.0E-5
      19.04 01:100.60624+0.00084
      19.04 01:000.6054+0.00075
      19.04 00:500.60465-0.00043
      19.04 00:400.60508+0.00034
      19.04 00:300.60474+0.00083
      19.04 00:200.60391-0.00296
      19.04 00:100.60687+0.00118
      19.04 00:030.60569-0.00012
      19.04 00:000.60581-0.00026
      18.04 23:500.60607+0.00148
      18.04 23:400.60459-0.00334
      18.04 23:300.60793-0.00149
      18.04 23:200.60942-0.0004
      18.04 23:100.60982+0.00303
      18.04 23:000.60679-0.00084
      18.04 22:500.60763+0.00091
      18.04 22:400.60672+0.00106
      18.04 22:300.60566+0.0013
      18.04 22:200.60436-9.0E-5
      18.04 22:100.60445-0.00078
      18.04 22:030.60523+0.00024
      18.04 22:000.60499-0.00018
      18.04 21:500.60517-0.00094
      18.04 21:400.60611+0.00155
      18.04 21:300.60456+0.00039
      18.04 21:200.60417-0.00029
      18.04 21:100.60446-0.00095
      18.04 21:000.60541+0.00082
      18.04 20:500.60459+1.0E-5
      18.04 20:400.60458-0.00224
      18.04 20:300.60682+0.00264
      18.04 20:200.60418-0.00108
      18.04 20:100.60526-0.00118
      18.04 20:030.60644-0.00066
      18.04 20:000.6071+0.00091
      18.04 19:500.60619+0.00375
      18.04 19:400.60244-0.00036
      18.04 19:300.6028-0.00204
      18.04 19:200.60484+0.00096
      18.04 19:100.60388-0.00084
      18.04 19:000.60472-0.00321
      18.04 18:500.60793+0.00133
      18.04 18:400.6066+0.00191
      18.04 18:300.60469+0.00218
      18.04 18:200.60251+0.0009
      18.04 18:100.60161+0.0007
      18.04 18:030.60091-0.00154
      18.04 18:000.60245+0.00174
      18.04 17:500.60071+0.00064
      18.04 17:400.60007+0.00159
      18.04 17:300.59848-0.00314
      18.04 17:200.60162-0.00046
      18.04 17:100.60208-0.00118
      18.04 17:000.60326-0.0007
      18.04 16:500.60396+0.00097
      18.04 16:400.60299+0.00126
      18.04 16:300.60173-0.00069
      18.04 16:200.60242-0.00164
      18.04 16:100.60406+0.00171
      18.04 16:030.60235+0.00041
      18.04 16:000.60194+0.00309
      18.04 15:500.59885-0.00132
      18.04 15:400.60017+0.00176
      18.04 15:300.59841-0.00859
      18.04 15:200.607-0.00093
      18.04 15:100.60793+0.00207
      18.04 15:000.60586-0.00024
      18.04 14:500.6061+0.00148
      18.04 14:400.60462+0.00173
      18.04 14:300.60289+0.00102
      18.04 14:200.60187-0.00382
      18.04 14:100.60569-0.00082
      18.04 14:030.60651-0.0001
      18.04 14:000.60661+0.00327
      18.04 13:500.60334+0.00153
      18.04 13:400.60181+0.00687
      18.04 13:300.59494-0.00274
      18.04 13:200.59768-0.00218
      18.04 13:100.59986+0.00026
      18.04 13:000.5996+0.0016
      18.04 12:500.598-0.00518
      18.04 12:400.60318-0.00102
      18.04 12:300.6042+0.00272
      18.04 12:200.60148+0.00179
      18.04 12:100.59969+0.00017
      18.04 12:030.59952-0.00387
      18.04 12:000.60339
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51138
      макс: 0.63968
      за неделю:
      0.6144  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      19.04 11:300.6144+0.002
      19.04 10:500.61044-0.00068
      19.04 09:500.60996-0.00073
      19.04 08:500.60531+0.00036
      19.04 07:500.60108+0.00095
      19.04 06:500.60477-0.0007
      19.04 05:500.60512-0.00156
      19.04 04:500.60806+0.00286
      19.04 03:500.60935-0.00113
      19.04 02:500.59767+0.00105
      19.04 01:500.60641+0.00075
      19.04 00:500.60465-0.00026
      18.04 23:500.60607-0.00084
      18.04 22:500.60763-0.00018
      18.04 21:500.60517+0.00082
      18.04 20:500.60459+0.00091
      18.04 19:500.60619-0.00321
      18.04 18:500.60793+0.00174
      18.04 17:500.60071-0.0007
      18.04 16:500.60396+0.00309
      18.04 15:500.59885-0.00024
      18.04 14:500.6061+0.00327
      18.04 13:500.60334+0.0016
      18.04 12:500.598+0.00569
      18.04 11:500.5977-0.00346
      18.04 10:500.61454-0.00362
      18.04 09:500.62618-0.00115
      18.04 08:500.63229+8.0E-5
      18.04 07:500.63191+0.00231
      18.04 06:500.63184-0.00413
      18.04 05:500.63454+0.00022
      18.04 04:500.63159+0.00184
      18.04 03:500.6282-0.00292
      18.04 02:500.63968+0.00271
      18.04 01:500.6365-0.0001
      18.04 00:500.63339-0.00253
      17.04 23:500.63194+0.00375
      17.04 22:500.62749+0.00388
      17.04 21:500.60283-0.00068
      17.04 20:500.61433-0.00379
      17.04 19:500.62796+0.00061
      17.04 18:500.63014-0.00121
      17.04 17:500.63888+0.00037
      17.04 16:500.63622-0.0025
      17.04 15:500.62959+0.00014
      17.04 14:500.62965+0.0002
      17.04 13:500.63013+0.00076
      17.04 12:500.62586+0.00239
      17.04 11:500.62383+0.00106
      17.04 10:500.62711-0.00121
      17.04 09:500.63421+0.00078
      17.04 08:500.62448-0.00168
      17.04 07:500.62671+0.00213
      17.04 06:500.62401+0.00182
      17.04 05:500.62397+0.00171
      17.04 04:500.62616-0.00132
      17.04 03:500.62286-0.00043
      17.04 02:500.62412-0.00108
      17.04 01:500.62242-0.00185
      17.04 00:500.62728+0.00019
      16.04 23:500.62333-0.00442
      16.04 22:500.62962+0.00069
      16.04 21:500.63286-0.00073
      16.04 20:500.6377-0.0024
      16.04 19:500.63843-0.00054
      16.04 18:500.63059+0.00243
      16.04 17:500.63099-0.00023
      16.04 16:500.63536-0.00247
      16.04 15:500.6364+0.00112
      16.04 14:500.62844+0.00147
      16.04 13:500.63025-0.00063
      16.04 12:500.63012+0.0014
      16.04 11:500.62831+0.00042
      16.04 10:500.62587+0.00035
      16.04 09:500.62363-0.00097
      16.04 08:500.62987+0.00074
      16.04 07:500.6268+0.00116
      16.04 06:500.62007-0.00131
      16.04 05:500.6196+0.00084
      16.04 04:500.6206-0.00559
      16.04 03:500.62217+6.0E-5
      16.04 02:500.60691-0.00043
      16.04 01:500.60934-0.00014
      16.04 00:500.61151-0.00162
      15.04 23:500.60855-0.00197
      15.04 22:500.60482+0.00165
      15.04 21:500.60191-0.00107
      15.04 20:500.60202-0.00034
      15.04 19:500.59744+0.00134
      15.04 18:500.59365-0.00173
      15.04 17:500.60153+0.00413
      15.04 16:500.59027+0.00096
      15.04 15:500.59326+0.00138
      15.04 14:500.58214-0.00391
      15.04 13:500.58584+0.0013
      15.04 12:500.56926+0.00186
      15.04 11:500.56267+0.0006
      15.04 10:500.56445+0.0023
      15.04 09:500.56476-0.0002
      15.04 08:500.55911-0.00379
      15.04 07:500.56983+0.00349
      15.04 06:400.56329+0.00091
      15.04 05:500.56242-0.00072
      15.04 04:500.55655+0.0015
      15.04 03:500.55592+0.00221
      15.04 02:500.5548-0.00229
      15.04 01:500.56243+0.00822
      15.04 00:400.55631+0.00084
      14.04 23:500.5513+0.00162
      14.04 22:500.54877-0.0011
      14.04 21:500.54558-0.00265
      14.04 20:500.55646+0.00139
      14.04 19:500.55848-0.00085
      14.04 18:500.55712-0.00208
      14.04 17:500.54874+0.00595
      14.04 16:500.55226+0.00179
      14.04 15:500.54599+0.00197
      14.04 14:500.5436+0.0014
      14.04 13:500.5487+0.00382
      14.04 12:500.54579+3.0E-5
      14.04 11:500.54022+0.00093
      14.04 10:500.5359+0.00271
      14.04 09:500.53134-0.00081
      14.04 08:500.53211-0.00333
      14.04 07:500.53228-0.001
      14.04 06:500.52541+0.00436
      14.04 05:500.51164+0.00449
      14.04 04:500.51138-0.00061
      14.04 03:500.52781-0.00019
      14.04 02:500.53496-0.00015
      14.04 01:500.5365-0.00116
      14.04 00:500.53325-1.0E-5
      13.04 23:500.52708-0.00198
      13.04 22:500.52666-0.00173
      13.04 21:500.52269+0.0067
      13.04 20:500.52379-0.00342
      13.04 19:500.5316+0.0025
      13.04 18:500.52811+0.00088
      13.04 17:500.52466+0.0009
      13.04 16:500.52556-0.00236
      13.04 15:500.53284-0.00304
      13.04 14:500.53262+0.00121
      13.04 13:500.52887+0.00504
      13.04 12:500.52998-0.00186
      13.04 11:500.53478+0.0031
      13.04 10:500.52787-0.00087
      13.04 09:500.53191+2.0E-5
      13.04 08:500.53585+0.00052
      13.04 07:500.53511+0.00154
      13.04 06:500.53646-0.00139
      13.04 05:500.53261+6.0E-5
      13.04 04:500.5315-0.00084
      13.04 03:500.52113-0.00225
      13.04 02:500.53036+0.00302
      13.04 01:500.52611-0.00068
      13.04 00:500.52834+0.00306
      12.04 23:500.52105-0.00227
      12.04 22:500.52733-0.00747
      12.04 21:500.53283+0.0005
      12.04 20:500.5371-0.00245
      12.04 19:500.54762-0.00052
      12.04 18:500.55812-0.00283
      12.04 17:500.56523-0.00708
      12.04 16:500.57303-0.00135
      12.04 15:500.56003+0.00063
      12.04 14:500.56348-0.00056
      12.04 13:500.56592+0.00406
      12.04 12:500.55808+0.00378
      12.04 11:500.54826
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.51138
      макс: 0.68822
      за месяц:
      0.6144  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      18.04.20250.61094-0.01704
      17.04.20250.62798+0.00027
      16.04.20250.62771+0.04243
      15.04.20250.58528+0.0416
      14.04.20250.54368+0.01328
      13.04.20250.5304-0.02435
      12.04.20250.55475-0.05152
      11.04.20250.60627-0.02972
      10.04.20250.63599-0.02663
      09.04.20250.66262-0.0213
      08.04.20250.68392+0.02133
      07.04.20250.66259-0.01689
      06.04.20250.67948+0.01764
      05.04.20250.66184-0.01816
      04.04.20250.68-0.00822
      03.04.20250.68822+0.03256
      02.04.20250.65566+0.02364
      01.04.20250.63202+0.01282
      31.03.20250.6192+0.00398
      30.03.20250.61522+0.00479
      29.03.20250.61043+0.0353
      28.03.20250.57513+0.03245
      27.03.20250.54268+0.01092
      26.03.20250.53176-0.00079
      25.03.20250.53255+0.0094
      24.03.20250.52315-0.02201
      23.03.20250.54516+0.00457
      22.03.20250.54059-0.01996
      21.03.20250.56055-0.01262
      20.03.20250.57317-0.00415
      19.03.20250.57732
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.30209
      макс: 0.68822
      за квартал:
      0.6144  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      18.04.20250.61094-0.01704
      17.04.20250.62798+0.00027
      16.04.20250.62771+0.04243
      15.04.20250.58528+0.0416
      14.04.20250.54368+0.01328
      13.04.20250.5304-0.02435
      12.04.20250.55475-0.05152
      11.04.20250.60627-0.02972
      10.04.20250.63599-0.02663
      09.04.20250.66262-0.0213
      08.04.20250.68392+0.02133
      07.04.20250.66259-0.01689
      06.04.20250.67948+0.01764
      05.04.20250.66184-0.01816
      04.04.20250.68-0.00822
      03.04.20250.68822+0.03256
      02.04.20250.65566+0.02364
      01.04.20250.63202+0.01282
      31.03.20250.6192+0.00398
      30.03.20250.61522+0.00479
      29.03.20250.61043+0.0353
      28.03.20250.57513+0.03245
      27.03.20250.54268+0.01092
      26.03.20250.53176-0.00079
      25.03.20250.53255+0.0094
      24.03.20250.52315-0.02201
      23.03.20250.54516+0.00457
      22.03.20250.54059-0.01996
      21.03.20250.56055-0.01262
      20.03.20250.57317-0.00415
      19.03.20250.57732+0.0047
      18.03.20250.57262+0.01348
      17.03.20250.55914+0.00142
      16.03.20250.55772+0.00849
      15.03.20250.54923-0.00367
      14.03.20250.5529-0.02201
      13.03.20250.57491+0.00912
      12.03.20250.56579+0.00318
      11.03.20250.56261-0.00462
      10.03.20250.56723+0.0064
      09.03.20250.56083+0.03248
      08.03.20250.52835-0.00079
      07.03.20250.52914+0.0106
      06.03.20250.51854+0.00032
      05.03.20250.51822+0.02944
      04.03.20250.48878+0.04517
      03.03.20250.44361-0.04229
      02.03.20250.4859+0.00142
      01.03.20250.48448+0.02386
      28.02.20250.46062-0.02629
      27.02.20250.48691-0.03285
      26.02.20250.51976-0.0161
      25.02.20250.53586+0.01545
      24.02.20250.52041+0.02611
      23.02.20250.4943+0.00265
      22.02.20250.49165-0.01528
      21.02.20250.50693-0.04511
      20.02.20250.55204+0.01655
      19.02.20250.53549+0.00551
      18.02.20250.52998+0.01496
      17.02.20250.51502+0.00144
      16.02.20250.51358+0.00558
      15.02.20250.508+0.00493
      14.02.20250.50307-0.04976
      13.02.20250.55283+0.0146
      12.02.20250.53823+0.04028
      11.02.20250.49795+0.02225
      10.02.20250.4757+0.0052
      09.02.20250.4705+0.00027
      08.02.20250.47023+0.01576
      07.02.20250.45447+0.02698
      06.02.20250.42749+0.0148
      05.02.20250.41269-0.02678
      04.02.20250.43947+0.00622
      03.02.20250.43325+0.05515
      02.02.20250.3781+0.00334
      01.02.20250.37476+0.02177
      31.01.20250.35299+0.00785
      30.01.20250.34514+0.03019
      29.01.20250.31495-0.04839
      28.01.20250.36334+0.01846
      27.01.20250.34488+0.01504
      26.01.20250.32984-0.00057
      25.01.20250.33041+0.02068
      24.01.20250.30973+0.00764
      23.01.20250.30209-6.0E-5
      22.01.20250.30215-0.01012
      21.01.20250.31227-0.00269
      20.01.20250.31496

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.