Курсы криптовалют к Chainlink

Bitcoin 6989.89
Эфириум 201.58
XRP 0.2056
Tether USDt 0.0581
BNB 42.0174
Solana 10.2182
USDC 0.05806
Dogecoin 0.01258
TRON 0.01838
Cardano 0.04753
Stellar 0.02944
Hyperliquid 2.7096
Sui 0.2333
Hedera 0.01575
Bitcoin Cash 28.9031
Avalanche 1.3261
Shiba Inu 8.35E-7
UNUS SED LEO 0.51815
Toncoin 0.18493

Все криптовалюты » Chainlink, dogwifhat »

Курс Chainlink к dogwifhat

Обновлено: 18.07.2025 01:00:01


	=
Калькулятор LINK - WIF / Обратный расчет: курс dogwifhat к Chainlink

Графики

Динамика изменения курса chainlink относительно dogwifhat, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.1113

макс: 16.5142

за сутки:

16.1254

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
18.07 01:00	16.1254	+0.0406
18.07 00:50	16.0848	+0.0177
18.07 00:40	16.0671	+0.0738
18.07 00:30	15.9933	-0.1026
18.07 00:20	16.0959	-0.1056
18.07 00:10	16.2015	-0.0855
18.07 00:03	16.287	-0.0659
18.07 00:00	16.3529	-0.0093
17.07 23:50	16.3622	+0.0043
17.07 23:40	16.3579	-0.0556
17.07 23:30	16.4135	-0.0565
17.07 23:20	16.47	-0.0442
17.07 23:10	16.5142	+0.1332
17.07 23:00	16.381	+0.1734
17.07 22:50	16.2076	+0.0284
17.07 22:40	16.1792	+0.0906
17.07 22:30	16.0886	-0.0251
17.07 22:20	16.1137	+0.0054
17.07 22:10	16.1083	+0.02
17.07 22:03	16.0883	+0.0011
17.07 22:00	16.0872	-0.0448
17.07 21:50	16.132	+0.0745
17.07 21:40	16.0575	+0.0062
17.07 21:30	16.0513	+0.0214
17.07 21:20	16.0299	+0.0854
17.07 21:10	15.9445	-0.0521
17.07 21:00	15.9966	-0.0239
17.07 20:50	16.0205	+0.0519
17.07 20:40	15.9686	-0.0026
17.07 20:30	15.9712	-0.0027
17.07 20:20	15.9739	-0.035
17.07 20:10	16.0089	+0.0238
17.07 20:03	15.9851	-0.0487
17.07 20:00	16.0338	-0.0131
17.07 19:50	16.0469	-0.0385
17.07 19:40	16.0854	+0.1215
17.07 19:30	15.9639	+0.0071
17.07 19:20	15.9568	+0.1341
17.07 19:10	15.8227	-0.0228
17.07 19:00	15.8455	+0.0725
17.07 18:50	15.773	-0.0169
17.07 18:40	15.7899	+0.0986
17.07 18:30	15.6913	-0.0567
17.07 18:20	15.748	+0.1665
17.07 18:10	15.5815	-0.0249
17.07 18:03	15.6064	-0.0361
17.07 18:00	15.6425	-0.0686
17.07 17:50	15.7111	+0.0688
17.07 17:40	15.6423	-0.0468
17.07 17:30	15.6891	-0.0499
17.07 17:20	15.739	+0.0165
17.07 17:10	15.7225	-0.0293
17.07 17:00	15.7518	-0.0884
17.07 16:50	15.8402	+0.0793
17.07 16:40	15.7609	+0.1084
17.07 16:30	15.6525	+0.0031
17.07 16:20	15.6494	+0.0277
17.07 16:10	15.6217	-0.0354
17.07 16:03	15.6571	+0.0471
17.07 16:00	15.61	-0.0764
17.07 15:50	15.6864	+0.0083
17.07 15:40	15.6781	-0.0773
17.07 15:30	15.7554	+0.0952
17.07 15:20	15.6602	+0.0726
17.07 15:10	15.5876	+0.0608
17.07 15:00	15.5268	+0.0004
17.07 14:50	15.5264	-0.1406
17.07 14:40	15.667	+0.0375
17.07 14:30	15.6295	-0.0129
17.07 14:20	15.6424	-0.0094
17.07 14:10	15.6518	-0.0147
17.07 14:03	15.6665	+0.0024
17.07 14:00	15.6641	-0.0211
17.07 13:50	15.6852	+0.0067
17.07 13:40	15.6785	+0.0303
17.07 13:30	15.6482	+0.0115
17.07 13:20	15.6367	+0.047
17.07 13:10	15.5897	+0.1061
17.07 13:00	15.4836	+0.0074
17.07 12:50	15.4762	-0.0946
17.07 12:40	15.5708	-0.1158
17.07 12:30	15.6866	-0.1119
17.07 12:20	15.7985	-0.0173
17.07 12:10	15.8158	+0.0097
17.07 12:03	15.8061	+0.0533
17.07 12:00	15.7528	+0.0722
17.07 11:50	15.6806	-0.0645
17.07 11:40	15.7451	+0.0906
17.07 11:30	15.6545	+0.0001
17.07 11:20	15.6544	-0.0182
17.07 11:10	15.6726	-0.0053
17.07 11:00	15.6779	-0.105
17.07 10:50	15.7829	-0.0844
17.07 10:40	15.8673	+0.0116
17.07 10:30	15.8557	+0.036
17.07 10:20	15.8197	-0.0077
17.07 10:10	15.8274	+0.0883
17.07 10:03	15.7391	+0.0394
17.07 10:00	15.6997	+0.0211
17.07 09:50	15.6786	+0.0398
17.07 09:40	15.6388	+0.0831
17.07 09:30	15.5557	-0.0851
17.07 09:20	15.6408	+0.0408
17.07 09:10	15.6	+0.1172
17.07 09:00	15.4828	-0.0594
17.07 08:50	15.5422	-0.1392
17.07 08:40	15.6814	+0.0506
17.07 08:30	15.6308	-0.048
17.07 08:20	15.6788	-0.023
17.07 08:10	15.7018	+0.0358
17.07 08:03	15.666	+0.0133
17.07 08:00	15.6527	-0.0206
17.07 07:50	15.6733	-0.0124
17.07 07:40	15.6857	+0.0025
17.07 07:30	15.6832	+0.0325
17.07 07:20	15.6507	+0.011
17.07 07:10	15.6397	+0.005
17.07 07:00	15.6347	+0.0175
17.07 06:50	15.6172	-0.0234
17.07 06:40	15.6406	-0.0221
17.07 06:30	15.6627	+0.0753
17.07 06:20	15.5874	+0.0272
17.07 06:10	15.5602	+0.0331
17.07 06:03	15.5271	+0.0141
17.07 06:00	15.513	-0.0257
17.07 05:50	15.5387	+0.0466
17.07 05:40	15.4921	+0.0578
17.07 05:30	15.4343	+0.0078
17.07 05:20	15.4265	+0.0087
17.07 05:10	15.4178	-0.0724
17.07 05:00	15.4902	+0.0075
17.07 04:50	15.4827	+0.0493
17.07 04:40	15.4334	+0.0762
17.07 04:30	15.3572	+0.0511
17.07 04:20	15.3061	+0.102
17.07 04:10	15.2041	-0.0169
17.07 04:03	15.221	+0.0027
17.07 04:00	15.2183	+0.107
17.07 03:50	15.1113	-0.0656
17.07 03:40	15.1769	-0.0826
17.07 03:30	15.2595	-0.2173
17.07 03:20	15.4768	-0.0329
17.07 03:10	15.5097	+0.0822
17.07 03:00	15.4275	+0.0797
17.07 02:50	15.3478	-0.0556
17.07 02:40	15.4034	-0.0357
17.07 02:30	15.4391	+0.0692
17.07 02:20	15.3699	+0.0324
17.07 02:10	15.3375	+0.0604
17.07 02:03	15.2771	-0.0072
17.07 02:00	15.2843

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.4649

макс: 16.5142

за неделю:

16.1254

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
18.07 01:00	16.1254	+0.0406
18.07 00:50	16.0848	-0.0093
17.07 23:50	16.3622	+0.1734
17.07 22:50	16.2076	-0.0448
17.07 21:50	16.132	-0.0239
17.07 20:50	16.0205	-0.0131
17.07 19:50	16.0469	+0.0725
17.07 18:50	15.773	-0.0686
17.07 17:50	15.7111	-0.0884
17.07 16:50	15.8402	-0.0764
17.07 15:50	15.6864	+0.0004
17.07 14:50	15.5264	-0.0211
17.07 13:50	15.6852	+0.0074
17.07 12:50	15.4762	+0.0722
17.07 11:50	15.6806	-0.105
17.07 10:50	15.7829	+0.0211
17.07 09:50	15.6786	-0.0594
17.07 08:50	15.5422	-0.0206
17.07 07:50	15.6733	+0.0175
17.07 06:50	15.6172	-0.0257
17.07 05:50	15.5387	+0.0075
17.07 04:50	15.4827	+0.107
17.07 03:50	15.1113	+0.0797
17.07 02:50	15.3478	-0.0063
17.07 01:50	15.2906	-0.0254
17.07 00:50	15.142	+0.0299
16.07 23:50	15.1586	+0.0057
16.07 22:50	15.3354	+0.1215
16.07 21:50	15.1068	+0.1363
16.07 20:50	14.8745	-0.0752
16.07 19:50	15.0184	-0.0419
16.07 18:50	15.2059	+0.0275
16.07 17:50	15.1375	+0.0779
16.07 16:50	14.9384	+0.1033
16.07 15:50	14.711	-0.2235
16.07 14:50	15.0841	+0.035
16.07 13:50	15.2518	+0.0017
16.07 12:50	15.1438	-0.1024
16.07 11:50	15.2466	-0.0249
16.07 10:50	15.0934	-0.0399
16.07 09:50	15.0576	-0.0176
16.07 08:50	15.143	-0.0006
16.07 07:50	15.2237	+0.0069
16.07 06:50	15.2125	+0.0285
16.07 05:50	15.1643	+0.1222
16.07 04:50	14.8813	+0.198
16.07 03:50	14.6396	-0.0225
16.07 02:50	15.0714	+0.004
16.07 01:50	15.262	+0.0512
16.07 00:50	15.245	-0.0555
15.07 23:50	15.5194	+0.0196
15.07 22:50	15.5043	-0.0564
15.07 21:50	15.5112	-0.0015
15.07 20:50	15.3049	+0.0736
15.07 19:50	15.0985	-0.0034
15.07 18:50	15.0287	+0.0954
15.07 17:50	15.1608	-0.1412
15.07 16:50	15.1002	-0.0254
15.07 15:50	15.4708	-0.1168
15.07 14:50	15.504	-0.0555
15.07 13:50	15.5221	-0.0031
15.07 12:50	15.5715	+0.031
15.07 11:50	15.6243	-0.0016
15.07 10:50	15.5742	-0.0508
15.07 09:50	15.5675	+0.0461
15.07 08:50	15.5644	-0.0173
15.07 07:50	15.497	+0.0155
15.07 06:50	15.7097	+0.0897
15.07 05:50	15.4671	-0.0932
15.07 04:50	15.6651	-0.0497
15.07 03:50	15.7043	-0.012
15.07 02:50	15.6254	+0.0082
15.07 01:50	15.6064	-0.0818
15.07 00:50	15.6521	+0.0063
14.07 23:50	15.6979	+0.0018
14.07 22:50	15.6104	+0.0552
14.07 21:50	15.4761	-0.0032
14.07 20:50	15.4707	-0.1025
14.07 19:50	15.7171	+0.0316
14.07 18:50	15.8181	-0.0319
14.07 17:50	15.903	+0.0029
14.07 16:50	15.65	+0.0277
14.07 15:50	15.5967	-0.0083
14.07 14:50	15.5506	+0.0049
14.07 13:50	15.4216	-0.0361
14.07 12:50	15.2049	-0.0176
14.07 11:50	15.1431	-0.0397
14.07 10:50	15.0532	+0.0511
14.07 09:50	15.0528	+0.0256
14.07 08:50	14.9113	-0.2025
14.07 07:50	15.3295	+0.0914
14.07 06:50	15.3348	+0.0694
14.07 05:50	15.3735	-0.1149
14.07 04:50	15.6937	+0.1187
14.07 03:50	15.4922	-0.0103
14.07 02:50	15.7136	+0.0306
14.07 01:50	15.7467	-0.0257
14.07 00:50	15.659	+0.0192
13.07 23:50	15.5512	+0.0484
13.07 22:50	15.5056	-0.0935
13.07 21:50	15.6434	-0.0238
13.07 20:50	15.7591	+0.1283
13.07 19:50	15.5749	-0.0564
13.07 18:50	15.7522	+0.0987
13.07 17:50	15.7429	+0.0648
13.07 16:50	15.6617	-0.1019
13.07 15:50	15.5376	-0.08
13.07 14:50	15.7374	-0.0513
13.07 13:50	15.9888	+0.0211
13.07 12:50	15.9758	+0.0195
13.07 11:50	16.0061	+0.1075
13.07 10:50	15.7664	-0.0371
13.07 09:50	15.7856	+0.0342
13.07 08:50	15.5862	-0.0527
13.07 07:50	15.5935	+0.0237
13.07 06:50	15.5752	-0.027
13.07 05:50	15.545	-0.0174
13.07 04:50	15.4871	-0.0145
13.07 03:50	15.7432	-0.0152
13.07 02:50	15.8014	-0.0127
13.07 01:50	15.798	+0.0113
13.07 00:50	15.6761	+0.042
12.07 23:50	15.6916	+0.0162
12.07 22:50	15.6475	-0.0368
12.07 21:50	15.8113	-0.0352
12.07 20:50	15.8409	+0.088
12.07 19:50	16.068	+0.0409
12.07 18:50	16.1434	+0.0274
12.07 17:50	16.0226	-0.0336
12.07 16:50	16.2056	+0.0023
12.07 15:50	16.1858	+0.0015
12.07 14:50	15.8984	+0.0151
12.07 13:50	15.8621	+0.006
12.07 12:50	15.8207	+0.0276
12.07 11:50	15.7099	-0.0441
12.07 10:50	15.6796	-0.046
12.07 09:50	15.6986	+0.0329
12.07 08:50	15.6688	-0.0055
12.07 07:50	15.7261	-0.0435
12.07 06:50	15.6691	+0.0062
12.07 05:50	15.7452	-0.0215
12.07 04:50	15.8022	-0.0247
12.07 03:50	15.9326	+0.0095
12.07 02:50	15.9219	-0.0191
12.07 01:50	16.0087	+0.0192
12.07 00:50	15.8014	+0.0991
11.07 23:50	15.4862	+0.0151
11.07 22:50	15.3447	-0.0051
11.07 21:50	15.3763	-0.0332
11.07 20:50	15.388	-0.0133
11.07 19:50	15.3378	+0.2589
11.07 18:50	15.2693	+0.053
11.07 17:50	15.1885	-0.0289
11.07 16:50	15.1683	-0.1575
11.07 15:50	15.1771	+0.012
11.07 14:50	15.0532	-0.007
11.07 13:50	15.0819	+0.1056
11.07 12:50	14.8068	-0.041
11.07 11:50	14.9647	+0.028
11.07 10:50	15.0634	+0.1107
11.07 09:50	14.9601	+0.0153
11.07 08:50	14.6007	+0.0485
11.07 07:50	14.7053	-0.0088
11.07 06:50	14.5785	-0.047
11.07 05:50	14.5976	+0.0342
11.07 04:50	14.5994	-0.0169
11.07 03:50	14.6618	-0.0272
11.07 02:50	14.5492	-0.0115
11.07 01:50	14.4649

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 14.4649

макс: 17.1374

за месяц:

16.1254

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
16.07.2025	15.1249	-0.2592
15.07.2025	15.3841	-0.1027
14.07.2025	15.4868	-0.1939
13.07.2025	15.6807	-0.1548
12.07.2025	15.8355	+0.675
11.07.2025	15.1605	+0.4202
10.07.2025	14.7403	-1.3384
09.07.2025	16.0787	+0.0646
08.07.2025	16.0141	+0.2758
07.07.2025	15.7383	+0.4112
06.07.2025	15.3271	-0.3909
05.07.2025	15.718	+0.3391
04.07.2025	15.3789	+0.4611
03.07.2025	14.9178	-0.8954
02.07.2025	15.8132	-0.2558
01.07.2025	16.069	+0.5359
30.06.2025	15.5331	-0.5435
29.06.2025	16.0766	-0.3373
28.06.2025	16.4139	-0.4695
27.06.2025	16.8834	-0.0756
26.06.2025	16.959	+1.135
25.06.2025	15.824	+0.3507
24.06.2025	15.4733	-1.0891
23.06.2025	16.5624	-0.575
22.06.2025	17.1374	+0.2821
21.06.2025	16.8553	+0.4076
20.06.2025	16.4477	-0.1462
19.06.2025	16.5939	-0.0428
18.06.2025	16.6367	+0.197
17.06.2025	16.4397	+0.9173
16.06.2025	15.5224

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 13.4436

макс: 32.9066

за квартал:

16.1254

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
16.07.2025	15.1249	-0.2592
15.07.2025	15.3841	-0.1027
14.07.2025	15.4868	-0.1939
13.07.2025	15.6807	-0.1548
12.07.2025	15.8355	+0.675
11.07.2025	15.1605	+0.4202
10.07.2025	14.7403	-1.3384
09.07.2025	16.0787	+0.0646
08.07.2025	16.0141	+0.2758
07.07.2025	15.7383	+0.4112
06.07.2025	15.3271	-0.3909
05.07.2025	15.718	+0.3391
04.07.2025	15.3789	+0.4611
03.07.2025	14.9178	-0.8954
02.07.2025	15.8132	-0.2558
01.07.2025	16.069	+0.5359
30.06.2025	15.5331	-0.5435
29.06.2025	16.0766	-0.3373
28.06.2025	16.4139	-0.4695
27.06.2025	16.8834	-0.0756
26.06.2025	16.959	+1.135
25.06.2025	15.824	+0.3507
24.06.2025	15.4733	-1.0891
23.06.2025	16.5624	-0.575
22.06.2025	17.1374	+0.2821
21.06.2025	16.8553	+0.4076
20.06.2025	16.4477	-0.1462
19.06.2025	16.5939	-0.0428
18.06.2025	16.6367	+0.197
17.06.2025	16.4397	+0.9173
16.06.2025	15.5224	-0.0894
15.06.2025	15.6118	+0.0336
14.06.2025	15.5782	-0.4644
13.06.2025	16.0426	+0.5241
12.06.2025	15.5185	+0.2845
11.06.2025	15.234	+0.6685
10.06.2025	14.5655	-0.4802
09.06.2025	15.0457	-0.6661
08.06.2025	15.7118	-0.1729
07.06.2025	15.8847	-0.0134
06.06.2025	15.8981	+0.1271
05.06.2025	15.771	+0.862
04.06.2025	14.909	+0.5424
03.06.2025	14.3666	-1.4087
02.06.2025	15.7753	-0.628
01.06.2025	16.4033	+2.6009
26.05.2025	13.8024	-0.4113
25.05.2025	14.2137	+0.2671
24.05.2025	13.9466	+0.503
23.05.2025	13.4436	-0.8729
22.05.2025	14.3165	-0.816
21.05.2025	15.1325	-1.1639
20.05.2025	16.2964	+0.4187
19.05.2025	15.8777	+0.2876
18.05.2025	15.5901	-0.5136
17.05.2025	16.1037	+0.5864
16.05.2025	15.5173	-0.0485
15.05.2025	15.5658	+0.2426
14.05.2025	15.3232	+0.6097
13.05.2025	14.7135	-0.1177
12.05.2025	14.8312	-3.8244
11.05.2025	18.6556	-0.1088
10.05.2025	18.7644	-3.4295
09.05.2025	22.1939	-1.1522
08.05.2025	23.3461	-1.0854
07.05.2025	24.4315	-0.2737
06.05.2025	24.7052	-0.4717
05.05.2025	25.1769	-0.1835
04.05.2025	25.3604	+1.1574
03.05.2025	24.203	+0.5948
02.05.2025	23.6082	+0.2334
01.05.2025	23.3748	-0.4142
30.04.2025	23.789	-0.9151
29.04.2025	24.7041	+1.109
28.04.2025	23.5951	+0.3341
27.04.2025	23.261	+0.6721
26.04.2025	22.5889	-2.1688
25.04.2025	24.7577	-2.7454
24.04.2025	27.5031	+0.5306
23.04.2025	26.9725	-2.7588
22.04.2025	29.7313	-0.7149
21.04.2025	30.4462	-0.2022
20.04.2025	30.6484	-0.9042
19.04.2025	31.5526	-0.2621
18.04.2025	31.8147	-1.0919
17.04.2025	32.9066

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот