Курсы криптовалют к Chainlink

Bitcoin 7921.61
Эфириум 233.94
Tether USDt 0.12172
BNB 73.4189
USDC 0.1218
XRP 0.12583
Solana 9.3487
TRON 0.04016
Hyperliquid 6.5937
Dogecoin 0.008507
UNUS SED LEO 1.1756
Zcash 61.9646
Monero 48.2806
Cardano 0.02406
Decimal 0.07597
Stellar 0.01996
Dai 0.12178
Bitcoin Cash 26.3408
World Liberty Financial USD 0.12178

Все криптовалюты » Chainlink » dogwifhat

Курс Chainlink (LINK) к dogwifhat (WIF)

Обновлено: 10.08.2026 08:40:01 Chainlink


	=
Калькулятор LINK - WIF / Обратный расчет: курс dogwifhat к Chainlink

Графики

Динамика изменения курса chainlink относительно dogwifhat, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.6029

макс: 58.6216

за сутки:

57.4303

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.08 08:40	57.4303	-0.1138
10.08 08:30	57.5441	-0.0487
10.08 08:20	57.5928	-0.028
10.08 08:10	57.6208	-0.0091
10.08 08:00	57.6299	-0.1001
10.08 07:50	57.73	+0.0047
10.08 07:40	57.7253	+0.1115
10.08 07:30	57.6138	+0.1124
10.08 07:20	57.5014	+0.0588
10.08 07:10	57.4426	+0.0054
10.08 07:03	57.4372	+0.078
10.08 07:00	57.3592	+0.0826
10.08 06:50	57.2766	-0.0838
10.08 06:40	57.3604	-0.0421
10.08 06:30	57.4025	-0.027
10.08 06:20	57.4295	-0.0533
10.08 06:10	57.4828	+0.0604
10.08 06:00	57.4224	+0.0988
10.08 05:50	57.3236	-0.0244
10.08 05:40	57.348	+0.0937
10.08 05:30	57.2543	+0.116
10.08 05:20	57.1383	-0.1006
10.08 05:10	57.2389	+0.0458
10.08 05:03	57.1931	-0.0067
10.08 05:00	57.1998	+0.0965
10.08 04:50	57.1033	+0.0732
10.08 04:40	57.0301	-0.0693
10.08 04:30	57.0994	-0.0103
10.08 04:20	57.1097	+0.0466
10.08 04:10	57.0631	-0.0082
10.08 04:00	57.0713	-0.1622
10.08 03:50	57.2335	-0.0634
10.08 03:40	57.2969	-0.033
10.08 03:30	57.3299	-0.2483
10.08 03:20	57.5782	-0.1353
10.08 03:10	57.7135	+0.0327
10.08 03:03	57.6808	+0.0342
10.08 03:00	57.6466	-0.0337
10.08 02:50	57.6803	-0.0067
10.08 02:40	57.687	+0.0897
10.08 02:30	57.5973	+0.3008
10.08 02:20	57.2965	+0.0473
10.08 02:10	57.2492	-0.0149
10.08 02:00	57.2641	-0.0314
10.08 01:50	57.2955	+0.2093
10.08 01:40	57.0862	+0.2712
10.08 01:30	56.815	-0.1458
10.08 01:20	56.9608	+0.0041
10.08 01:10	56.9567	-0.0416
10.08 01:03	56.9983	+0.026
10.08 01:00	56.9723	-0.0281
10.08 00:50	57.0004	+0.036
10.08 00:40	56.9644	+0.013
10.08 00:30	56.9514	-0.0734
10.08 00:20	57.0248	+0.041
10.08 00:10	56.9838	-0.0245
10.08 00:00	57.0083	+0.0559
09.08 23:50	56.9524	-0.0239
09.08 23:40	56.9763	-0.1197
09.08 23:30	57.096	+0.0625
09.08 23:20	57.0335	+0.2157
09.08 23:10	56.8178	+0.2149
09.08 23:03	56.6029	-0.0788
09.08 23:00	56.6817	-0.2475
09.08 22:50	56.9292	-0.276
09.08 22:40	57.2052	-0.217
09.08 22:30	57.4222	-0.0059
09.08 22:20	57.4281	-0.067
09.08 22:10	57.4951	-0.0003
09.08 22:00	57.4954	-0.0765
09.08 21:50	57.5719	-0.0051
09.08 21:40	57.577	+0.0597
09.08 21:30	57.5173	+0.0087
09.08 21:20	57.5086	+0.2435
09.08 21:10	57.2651	-0.0433
09.08 21:03	57.3084	-0.057
09.08 21:00	57.3654	+0.0282
09.08 20:50	57.3372	-0.0028
09.08 20:40	57.34	-0.1166
09.08 20:30	57.4566	-0.0047
09.08 20:20	57.4613	+0.1235
09.08 20:10	57.3378	+0.1325
09.08 20:00	57.2053	-0.1009
09.08 19:50	57.3062	-0.1016
09.08 19:40	57.4078	-0.0261
09.08 19:30	57.4339	-0.0174
09.08 19:20	57.4513	-0.2292
09.08 19:10	57.6805	-0.4485
09.08 19:03	58.129	-0.0872
09.08 19:00	58.2162	-0.0516
09.08 18:50	58.2678	+0.0388
09.08 18:40	58.229	-0.0151
09.08 18:30	58.2441	+0.0789
09.08 18:20	58.1652	+0.0638
09.08 18:10	58.1014	+0.0626
09.08 18:00	58.0388	-0.2218
09.08 17:50	58.2606	-0.114
09.08 17:40	58.3746	+0.0268
09.08 17:30	58.3478	-0.0364
09.08 17:20	58.3842	+0.1532
09.08 17:10	58.231	-0.0386
09.08 17:03	58.2696	-0.0265
09.08 17:00	58.2961	+0.0001
09.08 16:50	58.296	+0.1496
09.08 16:40	58.1464	-0.0206
09.08 16:30	58.167	-0.0686
09.08 16:20	58.2356	-0.0052
09.08 16:10	58.2408	-0.0325
09.08 16:00	58.2733	-0.0474
09.08 15:50	58.3207	+0.0264
09.08 15:40	58.2943	-0.0615
09.08 15:30	58.3558	-0.0682
09.08 15:20	58.424	-0.1976
09.08 15:10	58.6216	+0.0494
09.08 15:03	58.5722	+0.0261
09.08 15:00	58.5461	+0.0681
09.08 14:50	58.478	-0.0605
09.08 14:40	58.5385	-0.002
09.08 14:30	58.5405	+0.1021
09.08 14:20	58.4384	-0.0431
09.08 14:10	58.4815	-0.0037
09.08 14:00	58.4852	+0.0781
09.08 13:50	58.4071	-0.0172
09.08 13:40	58.4243	+0.0613
09.08 13:30	58.363	+0.0702
09.08 13:20	58.2928	+0.0421
09.08 13:10	58.2507	+0.0294
09.08 13:03	58.2213	+0.029
09.08 13:00	58.1923	-0.0211
09.08 12:50	58.2134	-0.0613
09.08 12:40	58.2747	-0.0729
09.08 12:30	58.3476	+0.0537
09.08 12:20	58.2939	-0.0767
09.08 12:10	58.3706	+0.0757
09.08 12:00	58.2949	+0.0519
09.08 11:50	58.243	-0.0632
09.08 11:40	58.3062	-0.0178
09.08 11:30	58.324	-0.0162
09.08 11:20	58.3402	-0.0528
09.08 11:10	58.393	-0.0388
09.08 11:03	58.4318	+0.0061
09.08 11:00	58.4257	-0.0454
09.08 10:50	58.4711	-0.071
09.08 10:40	58.5421	-0.0208
09.08 10:30	58.5629	+0.0251
09.08 10:20	58.5378	+0.1152
09.08 10:10	58.4226	+0.2404
09.08 10:00	58.1822	-0.002
09.08 09:50	58.1842	-0.0179
09.08 09:40	58.2021	+0.0898
09.08 09:30	58.1123	+0.043
09.08 09:20	58.0693	-0.0659
09.08 09:10	58.1352	-0.003
09.08 09:03	58.1382	-0.022
09.08 09:00	58.1602

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.6029

макс: 59.9727

за неделю:

57.4303

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.08 08:40	57.4303	-0.1001
10.08 07:50	57.73	+0.0826
10.08 06:50	57.2766	+0.0988
10.08 05:50	57.3236	+0.0965
10.08 04:50	57.1033	-0.1622
10.08 03:50	57.2335	-0.0337
10.08 02:50	57.6803	-0.0314
10.08 01:50	57.2955	-0.0281
10.08 00:50	57.0004	+0.0559
09.08 23:50	56.9524	-0.2475
09.08 22:50	56.9292	-0.0765
09.08 21:50	57.5719	+0.0282
09.08 20:50	57.3372	-0.1009
09.08 19:50	57.3062	-0.0516
09.08 18:50	58.2678	-0.2218
09.08 17:50	58.2606	+0.0001
09.08 16:50	58.296	-0.0474
09.08 15:50	58.3207	+0.0681
09.08 14:50	58.478	+0.0781
09.08 13:50	58.4071	-0.0211
09.08 12:50	58.2134	+0.0519
09.08 11:50	58.243	-0.0454
09.08 10:50	58.4711	-0.002
09.08 09:50	58.1842	+0.0021
09.08 08:50	58.1581	+0.0923
09.08 07:50	57.8886	+0.0155
09.08 06:50	57.7527	+0.0119
09.08 05:50	58.0955	+0.02
09.08 04:50	58.2914	+0.0039
09.08 03:50	58.5699	-0.0584
09.08 02:50	58.5091	+0.0652
09.08 01:50	58.4712	+0.1586
09.08 00:50	58.27	+0.0262
08.08 23:50	58.2888	-0.0287
08.08 22:50	58.593	-0.0104
08.08 21:50	58.4834	+0.0015
08.08 20:50	58.3168	+0.0004
08.08 19:50	58.1851	-0.0404
08.08 18:50	58.2126	-0.0182
08.08 17:50	58.5815	+0.0373
08.08 16:50	58.696	-0.0555
08.08 15:50	58.6118	+0.0303
08.08 14:50	58.4515	+0.0339
08.08 13:50	58.751	-0.0731
08.08 12:50	58.4454	-0.0514
08.08 11:50	57.8479	+0.0729
08.08 10:50	58.1131	-0.0151
08.08 09:50	57.9604	+0.0556
08.08 08:50	58.0645	-0.0363
08.08 07:50	58.8475	-0.0886
08.08 06:50	59.1083	-0.1177
08.08 05:50	58.9948	+0.0231
08.08 04:50	58.9665	-0.0007
08.08 03:50	59.2876	+0.138
08.08 02:50	59.3239	+0.0116
08.08 01:50	59.5157	-0.1029
08.08 00:50	59.8819	-0.0605
07.08 23:50	59.7644	-0.0019
07.08 22:50	59.6607	-0.0535
07.08 21:50	59.7621	-0.0027
07.08 20:50	59.7015	+0.0062
07.08 19:50	59.7444	-0.0553
07.08 18:50	59.962	-0.0286
07.08 17:50	59.8733	-0.0106
07.08 16:50	59.5808	+0.0114
07.08 15:50	59.528	+0.0667
07.08 14:50	59.0008	-0.0641
07.08 13:50	59.4302	-0.0502
07.08 12:50	59.2263	+0.0043
07.08 11:50	59.1246	+0.0687
07.08 10:50	59.0511	+0.0126
07.08 09:50	58.6862	-0.0682
07.08 08:50	58.5161	-0.0917
07.08 07:50	58.5001	-0.0882
07.08 06:50	58.5331	-0.0272
07.08 05:50	58.5338	-0.0101
07.08 04:50	58.7783	+0.0249
07.08 03:50	58.3961	-0.0403
07.08 02:50	58.5148	+0.0464
07.08 01:50	58.5706	-0.3121
07.08 00:50	58.6632	+0.057
06.08 23:50	58.7461	-0.0638
06.08 22:50	58.7557	+0.068
06.08 21:50	59.0334	-0.0048
06.08 20:50	58.9518	-0.1962
06.08 19:50	58.4956	+0.0016
06.08 18:50	58.864	+0.0244
06.08 17:50	58.7034	-0.005
06.08 16:50	58.1383	+0.1915
06.08 15:50	58.435	-0.0246
06.08 14:53	58.6133	+0.014
06.08 13:50	58.4013	+0.0814
06.08 12:50	58.2211	-0.0695
06.08 11:50	58.2686	-0.0516
06.08 10:50	58.176	+0.012
06.08 09:50	58.215	+0.0393
06.08 08:50	58.0845	-0.0252
06.08 07:50	58.1694	+0.0154
06.08 06:50	57.7597	-0.0187
06.08 05:50	57.9158	-0.0437
06.08 04:50	57.8875	-0.0178
06.08 03:50	57.5982	+0.0885
06.08 02:50	57.8597	-0.0339
06.08 01:50	57.9834	-0.0498
06.08 00:50	58.2065	-0.0056
05.08 23:50	58.3024	-0.0594
05.08 22:50	58.5646	-0.0149
05.08 21:50	58.4571	+0.1276
05.08 20:50	58.3594	-0.0504
05.08 19:50	58.4194	+0.0023
05.08 18:50	57.9142	-0.0342
05.08 17:50	57.8572	-0.061
05.08 16:50	57.626	-0.1829
05.08 15:50	58.244	-0.0089
05.08 14:50	58.2667	+0.1245
05.08 13:50	58.1658	+0.0387
05.08 12:50	58.3817	-0.0047
05.08 11:50	58.1687	-0.0087
05.08 10:50	58.014	+0.058
05.08 09:50	57.6636	+0.0333
05.08 08:50	57.7531	+0.0202
05.08 07:50	57.6018	-0.0682
05.08 06:50	57.6017	-0.0313
05.08 05:50	57.891	-0.0473
05.08 04:50	57.9366	+0.0474
05.08 03:50	58.1377	+0.1057
05.08 02:50	58.0361	-0.0674
05.08 01:50	57.9865	+0.0496
05.08 00:50	58.0728	-0.0111
04.08 23:50	57.9954	-0.023
04.08 22:50	58.0682	-0.0802
04.08 21:50	57.9224	-0.0418
04.08 20:50	58.2505	+0.0758
04.08 19:50	58.7767	-0.0423
04.08 18:50	58.3186	-0.2794
04.08 17:50	59.0304	+0.2128
04.08 16:50	58.1908	+0.0529
04.08 15:50	58.7302	-0.0029
04.08 14:50	58.3675	+0.2034
04.08 13:50	58.1709	+0.012
04.08 12:50	57.9727	-0.0296
04.08 11:50	57.7083	+0.0668
04.08 10:50	57.5691	+0.0957
04.08 09:50	57.6762	-0.1914
04.08 08:50	57.8526	-0.0868
04.08 07:50	58.1893	+0.0579
04.08 06:50	57.8895	+0.0234
04.08 05:50	57.8349	-0.1543
04.08 04:50	58.3933	+0.1477
04.08 03:50	58.0738	-0.0516
04.08 02:50	58.3337	+0.0507
04.08 01:50	58.4775	-0.0259
04.08 00:50	58.081	-0.1903
03.08 23:50	58.119	-0.0202
03.08 22:50	58.6522	-0.1435
03.08 21:50	58.596	-0.2257
03.08 20:50	59.1536	-0.0754
03.08 19:50	59.8481	+0.0087
03.08 18:50	59.7453	+0.0692
03.08 17:50	59.8458	-0.1066
03.08 16:50	59.6398	+0.0642
03.08 15:50	59.5983	-0.1514
03.08 14:50	59.725	+0.0366
03.08 13:50	59.8044	+0.0161
03.08 12:50	59.9727	+0.1195
03.08 11:50	59.7532	-0.0048
03.08 10:50	59.7834	-0.0823
03.08 09:50	59.6673	-0.1142
03.08 08:50	59.8243

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 50.4305

макс: 59.9727

за месяц:

57.4303

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.08.2026	57.9249	-0.582
08.08.2026	58.5069	-0.7229
07.08.2026	59.2298	+0.8556
06.08.2026	58.3742	+0.3102
05.08.2026	58.064	-0.0706
04.08.2026	58.1346	-1.3333
03.08.2026	59.4679	-0.0228
02.08.2026	59.4907	+2.2377
01.08.2026	57.253	-0.3711
31.07.2026	57.6241	-0.7722
30.07.2026	58.3963	+0.9187
29.07.2026	57.4776	+1.242
28.07.2026	56.2356	-0.7433
27.07.2026	56.9789	+2.4228
26.07.2026	54.5561	-1.2897
25.07.2026	55.8458	-2.6228
24.07.2026	58.4686	+1.2664
23.07.2026	57.2022	+0.6637
22.07.2026	56.5385	-0.128
21.07.2026	56.6665	+1.0454
20.07.2026	55.6211	+1.018
19.07.2026	54.6031	+0.7446
18.07.2026	53.8585	+0.3104
17.07.2026	53.5481	-1.8804
16.07.2026	55.4285	+0.6141
15.07.2026	54.8144	+1.8412
14.07.2026	52.9732	+0.129
13.07.2026	52.8442	-0.4803
12.07.2026	53.3245	+0.9519
11.07.2026	52.3726	+1.9421
10.07.2026	50.4305

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 40.9451

макс: 59.9727

за квартал:

57.4303

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.08.2026	57.9249	-0.582
08.08.2026	58.5069	-0.7229
07.08.2026	59.2298	+0.8556
06.08.2026	58.3742	+0.3102
05.08.2026	58.064	-0.0706
04.08.2026	58.1346	-1.3333
03.08.2026	59.4679	-0.0228
02.08.2026	59.4907	+2.2377
01.08.2026	57.253	-0.3711
31.07.2026	57.6241	-0.7722
30.07.2026	58.3963	+0.9187
29.07.2026	57.4776	+1.242
28.07.2026	56.2356	-0.7433
27.07.2026	56.9789	+2.4228
26.07.2026	54.5561	-1.2897
25.07.2026	55.8458	-2.6228
24.07.2026	58.4686	+1.2664
23.07.2026	57.2022	+0.6637
22.07.2026	56.5385	-0.128
21.07.2026	56.6665	+1.0454
20.07.2026	55.6211	+1.018
19.07.2026	54.6031	+0.7446
18.07.2026	53.8585	+0.3104
17.07.2026	53.5481	-1.8804
16.07.2026	55.4285	+0.6141
15.07.2026	54.8144	+1.8412
14.07.2026	52.9732	+0.129
13.07.2026	52.8442	-0.4803
12.07.2026	53.3245	+0.9519
11.07.2026	52.3726	+1.9421
10.07.2026	50.4305	+1.8685
09.07.2026	48.562	+0.1399
08.07.2026	48.4221	+1.3312
07.07.2026	47.0909	+1.1804
06.07.2026	45.9105	+0.3025
05.07.2026	45.608	+0.8975
04.07.2026	44.7105	+0.1662
03.07.2026	44.5443	+0.3181
02.07.2026	44.2262	+0.7431
01.07.2026	43.4831	+1.097
30.06.2026	42.3861	+1.441
29.06.2026	40.9451	-1.566
28.06.2026	42.5111	-1.2245
27.06.2026	43.7356	-5.427
26.06.2026	49.1626	-0.9894
25.06.2026	50.152	+0.6903
24.06.2026	49.4617	+1.1325
23.06.2026	48.3292	+0.3476
22.06.2026	47.9816	-0.6253
21.06.2026	48.6069	-0.395
20.06.2026	49.0019	+0.3633
19.06.2026	48.6386	+0.4175
18.06.2026	48.2211	-0.0495
17.06.2026	48.2706	-0.7168
16.06.2026	48.9874	-0.2735
15.06.2026	49.2609	-0.6466
14.06.2026	49.9075	+0.2776
13.06.2026	49.6299	-0.265
12.06.2026	49.8949	-0.6844
11.06.2026	50.5793	-0.3921
10.06.2026	50.9714	+0.6039
09.06.2026	50.3675	+0.6551
08.06.2026	49.7124	+0.8352
07.06.2026	48.8772	+0.1232
06.06.2026	48.754	+0.3925
05.06.2026	48.3615	+1.8795
04.06.2026	46.482	+1.1443
03.06.2026	45.3377	-2.069
02.06.2026	47.4067	-0.416
01.06.2026	47.8227	-0.4433
31.05.2026	48.266	+0.2383
30.05.2026	48.0277	-0.1752
29.05.2026	48.2029	-1.5282
28.05.2026	49.7311	+1.1387
27.05.2026	48.5924	-0.1578
26.05.2026	48.7502	-0.8083
25.05.2026	49.5585	-0.4634
24.05.2026	50.0219	+0.4154
23.05.2026	49.6065	+0.6221
22.05.2026	48.9844	-0.183
21.05.2026	49.1674	-0.4003
20.05.2026	49.5677	-0.5767
19.05.2026	50.1444	+0.4235
18.05.2026	49.7209	+0.3343
17.05.2026	49.3866	+0.2615
16.05.2026	49.1251	+0.5113
15.05.2026	48.6138	+1.1965
14.05.2026	47.4173	+0.8422
13.05.2026	46.5751	+0.2139
12.05.2026	46.3612	+0.0866
11.05.2026	46.2746

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот