Курсы криптовалют к Chainlink

Bitcoin 6576.13
Эфириум 226.55
Tether USDt 0.07232
XRP 0.15032
BNB 65.0504
USDC 0.07232
Solana 9.6648
TRON 0.02044
Dogecoin 0.01036
Cardano 0.03137
Bitcoin Cash 42.144
Hyperliquid 2.1311
UNUS SED LEO 0.6902
Stellar 0.01749
Monero 26.9739
Zcash 29.6984
Ethena USDe 0.07226
Лайткоин 6.0843
Sui 0.11727

Все криптовалюты » Chainlink, dogwifhat »

Курс Chainlink (LINK) к dogwifhat (WIF)

Обновлено: 09.12.2025 02:10:01 Chainlink


	=
Калькулятор LINK - WIF / Обратный расчет: курс dogwifhat к Chainlink

Графики

Динамика изменения курса chainlink относительно dogwifhat, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.6679

макс: 37.1951

за сутки:

35.496

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.12 02:10	35.496	+0.0498
09.12 02:03	35.4462	+0.0269
09.12 02:00	35.4193	-0.0075
09.12 01:50	35.4268	+0.1187
09.12 01:40	35.3081	-0.0299
09.12 01:30	35.338	-0.0452
09.12 01:20	35.3832	+0.0158
09.12 01:10	35.3674	-0.0973
09.12 01:00	35.4647	+0.0038
09.12 00:50	35.4609	+0.0057
09.12 00:40	35.4552	+0.0334
09.12 00:30	35.4218	+0.1198
09.12 00:20	35.302	-0.0912
09.12 00:10	35.3932	+0.0209
09.12 00:03	35.3723	-0.1496
09.12 00:00	35.5219	-0.0268
08.12 23:50	35.5487	+0.054
08.12 23:40	35.4947	-0.0704
08.12 23:30	35.5651	-0.0326
08.12 23:20	35.5977	-0.0157
08.12 23:10	35.6134	+0.0488
08.12 23:00	35.5646	-0.0877
08.12 22:50	35.6523	-0.024
08.12 22:40	35.6763	-0.0254
08.12 22:30	35.7017	+0.0841
08.12 22:20	35.6176	+0.3649
08.12 22:10	35.2527	+0.0523
08.12 22:03	35.2004	-0.1276
08.12 22:00	35.328	-0.1545
08.12 21:50	35.4825	+0.2727
08.12 21:40	35.2098	-0.1232
08.12 21:30	35.333	+0.2278
08.12 21:20	35.1052	-0.0054
08.12 21:10	35.1106	-0.0383
08.12 21:00	35.1489	+0.0215
08.12 20:50	35.1274	+0.304
08.12 20:40	34.8234	-0.004
08.12 20:30	34.8274	-0.0787
08.12 20:20	34.9061	-0.0302
08.12 20:10	34.9363	+0.0946
08.12 20:03	34.8417	-0.0252
08.12 20:00	34.8669	+0.199
08.12 19:50	34.6679	-0.259
08.12 19:40	34.9269	-0.1426
08.12 19:30	35.0695	-0.0293
08.12 19:20	35.0988	-0.0586
08.12 19:10	35.1574	-0.0315
08.12 19:00	35.1889	-0.0715
08.12 18:50	35.2604	+0.042
08.12 18:40	35.2184	+0.0206
08.12 18:30	35.1978	-0.0757
08.12 18:20	35.2735	-0.0848
08.12 18:10	35.3583	-0.0285
08.12 18:03	35.3868	+0.0841
08.12 18:00	35.3027	-0.4542
08.12 17:50	35.7569	+0.2984
08.12 17:40	35.4585	-0.1104
08.12 17:30	35.5689	-0.0515
08.12 17:20	35.6204	+0.063
08.12 17:10	35.5574	+0.0042
08.12 17:00	35.5532	-0.1114
08.12 16:50	35.6646	+0.0083
08.12 16:40	35.6563	-0.0182
08.12 16:30	35.6745	+0.0569
08.12 16:20	35.6176	-0.0501
08.12 16:10	35.6677	+0.0012
08.12 16:03	35.6665	-0.0321
08.12 16:00	35.6986	-0.0048
08.12 15:50	35.7034	-0.021
08.12 15:40	35.7244	+0.0398
08.12 15:30	35.6846	+0.047
08.12 15:20	35.6376	+0.0486
08.12 15:10	35.589	-0.1316
08.12 15:00	35.7206	-0.0831
08.12 14:50	35.8037	-0.0371
08.12 14:40	35.8408	-0.0401
08.12 14:30	35.8809	-0.0631
08.12 14:20	35.944	-0.0164
08.12 14:10	35.9604	-0.0984
08.12 14:03	36.0588	-0.0003
08.12 14:00	36.0591	-0.0611
08.12 13:50	36.1202	-0.0516
08.12 13:40	36.1718	+0.0239
08.12 13:30	36.1479	-0.0649
08.12 13:20	36.2128	+0.0419
08.12 13:10	36.1709	-0.1179
08.12 13:00	36.2888	+0.1172
08.12 12:50	36.1716	-0.0114
08.12 12:40	36.183	-0.1217
08.12 12:30	36.3047	-0.1922
08.12 12:20	36.4969	-0.3183
08.12 12:10	36.8152	+0.3042
08.12 12:03	36.511	+0.0015
08.12 12:00	36.5095	+0.0412
08.12 11:50	36.4683	+0.0567
08.12 11:40	36.4116	-0.0416
08.12 11:30	36.4532	-0.0064
08.12 11:20	36.4596	+0.0612
08.12 11:10	36.3984	-0.0074
08.12 11:00	36.4058	+0.014
08.12 10:50	36.3918	+0.007
08.12 10:40	36.3848	+0.0003
08.12 10:30	36.3845	+0.0731
08.12 10:20	36.3114	-0.0132
08.12 10:10	36.3246	+0.0965
08.12 10:03	36.2281	-0.0148
08.12 10:00	36.2429	-0.336
08.12 09:50	36.5789	-0.0421
08.12 09:40	36.621	-0.0644
08.12 09:30	36.6854	-0.0069
08.12 09:20	36.6923	+0.0325
08.12 09:10	36.6598	-0.0124
08.12 09:00	36.6722	-0.0318
08.12 08:50	36.704	-0.0053
08.12 08:40	36.7093	-0.0314
08.12 08:30	36.7407	+0.1216
08.12 08:20	36.6191	+0.0209
08.12 08:10	36.5982	-0.0132
08.12 08:03	36.6114	-0.0054
08.12 08:00	36.6168	-0.0752
08.12 07:50	36.692	+0.0781
08.12 07:40	36.6139	-0.0792
08.12 07:30	36.6931	-0.0429
08.12 07:20	36.736	+0.0482
08.12 07:10	36.6878	-0.0681
08.12 07:00	36.7559	-0.0174
08.12 06:50	36.7733	-0.004
08.12 06:40	36.7773	+0.0246
08.12 06:30	36.7527	-0.0139
08.12 06:20	36.7666	-0.0278
08.12 06:10	36.7944	-0.0281
08.12 06:03	36.8225	-0.0866
08.12 06:00	36.9091	-0.0266
08.12 05:50	36.9357	-0.1084
08.12 05:40	37.0441	+0.0436
08.12 05:30	37.0005	+0.0478
08.12 05:20	36.9527	+0.101
08.12 05:10	36.8517	-0.0824
08.12 05:00	36.9341	-0.039
08.12 04:50	36.9731	-0.0424
08.12 04:40	37.0155	-0.1796
08.12 04:30	37.1951	+0.0459
08.12 04:20	37.1492	+0.082
08.12 04:10	37.0672	+0.0432
08.12 04:03	37.024	-0.0011
08.12 04:00	37.0251	+0.0434
08.12 03:50	36.9817	+0.0094
08.12 03:40	36.9723	-0.1094
08.12 03:30	37.0817	+0.0733
08.12 03:20	37.0084	-0.0389
08.12 03:10	37.0473	-0.105
08.12 03:00	37.1523

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.7298

макс: 37.5659

за неделю:

35.496

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.12 02:10	35.496	-0.0075
09.12 01:50	35.4268	+0.0038
09.12 00:50	35.4609	-0.0268
08.12 23:50	35.5487	-0.0877
08.12 22:50	35.6523	-0.1545
08.12 21:50	35.4825	+0.0215
08.12 20:50	35.1274	+0.199
08.12 19:50	34.6679	-0.0715
08.12 18:50	35.2604	-0.4542
08.12 17:50	35.7569	-0.1114
08.12 16:50	35.6646	-0.0048
08.12 15:50	35.7034	-0.0831
08.12 14:50	35.8037	-0.0611
08.12 13:50	36.1202	+0.1172
08.12 12:50	36.1716	+0.0412
08.12 11:50	36.4683	+0.014
08.12 10:50	36.3918	-0.336
08.12 09:50	36.5789	-0.0318
08.12 08:50	36.704	-0.0752
08.12 07:50	36.692	-0.0174
08.12 06:50	36.7733	-0.0266
08.12 05:50	36.9357	-0.039
08.12 04:50	36.9731	+0.0434
08.12 03:50	36.9817	-0.0035
08.12 02:50	37.1558	+0.046
08.12 01:50	37.0485	+0.0669
08.12 00:50	36.7578	-0.0438
07.12 23:50	36.9677	+0.0093
07.12 22:50	36.8286	+0.045
07.12 21:50	36.5314	-0.0562
07.12 20:50	36.7544	+0.0256
07.12 19:50	36.7506	-0.0436
07.12 18:50	36.6207	-0.0655
07.12 17:50	36.6955	-0.0837
07.12 16:50	37.3292	+0.048
07.12 15:50	36.9921	-0.0264
07.12 14:50	36.9503	+0.0998
07.12 13:50	37.0696	+0.0507
07.12 12:50	36.9784	-0.0393
07.12 11:50	37.0613	+0.2133
07.12 10:50	36.6933	+0.0375
07.12 09:50	36.7187	-0.0428
07.12 08:50	36.7432	-0.0088
07.12 07:50	36.9002	-0.0028
07.12 06:50	36.8121	-0.0801
07.12 05:50	36.7016	+0.0914
07.12 04:50	36.6056	-0.1014
07.12 03:50	36.5843	+0.0468
07.12 02:50	36.7469	-0.0542
07.12 01:50	36.936	-0.0722
07.12 00:50	37.1052	+0.0132
06.12 23:50	37.4101	-0.0946
06.12 22:50	37.1551	-0.0655
06.12 21:50	37.5406	+0.1124
06.12 20:50	37.302	-0.1832
06.12 19:50	37.2956	-0.2116
06.12 18:50	37.126	+0.1414
06.12 17:50	36.4049	-0.0032
06.12 16:50	36.1924	+0.0229
06.12 15:50	36.3285	-0.115
06.12 14:50	36.5485	-0.0298
06.12 13:50	36.9285	+0.1541
06.12 12:50	36.8406	-0.0551
06.12 11:50	36.2881	+0.0111
06.12 10:50	36.516	+0.0399
06.12 09:50	36.516	+0.0059
06.12 08:50	36.6414	+0.0345
06.12 07:50	36.753	+0.0386
06.12 06:50	36.8112	-0.1513
06.12 05:50	36.468	+0.0219
06.12 04:50	36.5787	+0.2216
06.12 03:50	36.4627	-0.0979
06.12 02:50	36.7442	-0.159
06.12 01:50	37.0068	+0.1713
06.12 00:50	36.8807	+0.2022
05.12 23:50	37.0533	+0.036
05.12 22:50	36.9897	+0.0436
05.12 21:50	37.084	+0.1038
05.12 20:50	36.6048	+0.1166
05.12 19:50	36.8717	-0.0075
05.12 18:50	36.8593	+0.0055
05.12 17:50	36.8019	+0.0056
05.12 16:50	36.6625	-0.0341
05.12 15:50	36.6718	+0.0963
05.12 14:50	36.6218	-0.0201
05.12 13:50	36.4224	+0.0201
05.12 12:50	36.4728	+0.1686
05.12 11:50	36.5494	+0.0108
05.12 10:50	36.3827	+0.006
05.12 09:50	36.6274	-0.0698
05.12 08:50	37.0539	-0.0891
05.12 07:50	37.3418	-0.0499
05.12 06:50	37.5402	-0.0179
05.12 05:50	37.5659	-0.0735
05.12 04:50	37.3642	+0.0936
05.12 03:50	37.0701	+0.1689
05.12 02:50	37.0782	-0.0764
05.12 01:50	36.8745	+0.136
05.12 00:50	36.8386	+0.2136
04.12 23:50	36.4316	-0.2388
04.12 22:50	35.7231	-0.1073
04.12 21:50	35.4145	+0.0121
04.12 20:50	35.6646	-0.0437
04.12 19:50	35.282	-0.0434
04.12 18:50	35.515	-0.2671
04.12 17:50	35.8964	+0.0438
04.12 16:50	36.0371	-0.0579
04.12 15:50	36.0066	-0.1218
04.12 14:50	36.1801	+0.0428
04.12 13:50	36.2452	-0.0639
04.12 12:50	36.4359	-0.002
04.12 11:50	36.2387	-0.1068
04.12 10:50	36.1002	-0.0631
04.12 09:50	35.9217	-0.0348
04.12 08:50	35.682	-0.2304
04.12 07:50	36.0856	+0.0726
04.12 06:50	36.0415	+0.2831
04.12 05:50	35.9333	-0.1686
04.12 04:50	36.7709	+0.0043
04.12 03:50	36.9033	+0.0502
04.12 02:50	36.741	-0.1233
04.12 01:50	36.8395	+0.0037
04.12 00:50	36.6921	-0.0315
03.12 23:50	36.6452	+0.0461
03.12 22:50	36.7046	+0.0507
03.12 21:50	36.5185	-0.0146
03.12 20:50	36.4922	-0.096
03.12 19:50	36.7673	-0.0525
03.12 18:50	36.8366	-0.1471
03.12 17:50	36.8428	+0.1023
03.12 16:50	36.835	-0.354
03.12 15:50	37.0917	+0.1722
03.12 14:50	35.8142	-0.2894
03.12 13:50	36.4681	+0.0322
03.12 12:50	35.6557	-0.0253
03.12 11:50	36.0586	-0.0054
03.12 10:50	36.0876	-0.0791
03.12 09:50	35.6356	+0.0324
03.12 08:50	35.1532	-0.0075
03.12 07:50	35.0894	+0.0475
03.12 06:50	34.6826	-0.019
03.12 05:50	34.5613	+0.0834
03.12 04:50	34.0123	+0.1208
03.12 03:50	33.3853	+0.0693
03.12 02:50	33.4013	-0.0875
03.12 01:50	33.2393	-0.0569
03.12 00:50	33.7227	-0.0445
02.12 23:50	33.6577	-0.0166
02.12 22:50	33.6095	+0.0117
02.12 21:50	33.4056	-0.1097
02.12 20:50	32.7298	-0.4854
02.12 19:50	32.8275	-0.0623
02.12 18:50	33.9741	+0.0286
02.12 17:50	34.883	+0.0022
02.12 16:50	35.1208	-0.0618
02.12 15:50	35.2782	+0.0207
02.12 14:50	35.4139	+0.0089
02.12 13:50	35.1848	-0.0213
02.12 12:50	35.0274	-0.0881
02.12 11:50	35.1014	-0.001
02.12 10:50	35.2871	+0.0394
02.12 09:50	35.4105	+0.0435
02.12 08:50	35.3449	+0.0186
02.12 07:50	35.1477	-0.032
02.12 06:50	35.1826	+0.007
02.12 05:50	35.0407	-0.0431
02.12 04:50	35.0459	+0.0384
02.12 03:50	35.0955	-0.0887
02.12 02:50	35.0806

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 32.7298

макс: 37.5659

за месяц:

35.496

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
07.12.2025	36.8595	+0.0726
06.12.2025	36.7869	-0.0924
05.12.2025	36.8793	+0.768
04.12.2025	36.1113	+0.0973
03.12.2025	36.014	+1.6571
02.12.2025	34.3569	-1.3127
01.12.2025	35.6696	+0.7209
30.11.2025	34.9487	+0.1563
29.11.2025	34.7924	+0.3484
28.11.2025	34.444	-0.468
27.11.2025	34.912	-0.5477
26.11.2025	35.4597	-0.385
25.11.2025	35.8447	-0.1638
24.11.2025	36.0085	-1.0963
23.11.2025	37.1048	+0.1617
22.11.2025	36.9431	+1.4272
21.11.2025	35.5159	+1.8956
20.11.2025	33.6203	+0.4587
19.11.2025	33.1616	-0.7735
17.11.2025	33.9351	+0.4157
16.11.2025	33.5194	+0.1489
15.11.2025	33.3705	+0.0451
14.11.2025	33.3254	-0.2351
13.11.2025	33.5605	+0.4119
12.11.2025	33.1486	-0.1119
11.11.2025	33.2605	+0.0969
10.11.2025	33.1636	+0.1992
09.11.2025	32.9644	+0.1001
08.11.2025	32.8643	-0.5752
07.11.2025	33.4395

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 25.0776

макс: 37.5659

за квартал:

35.496

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
07.12.2025	36.8595	+0.0726
06.12.2025	36.7869	-0.0924
05.12.2025	36.8793	+0.768
04.12.2025	36.1113	+0.0973
03.12.2025	36.014	+1.6571
02.12.2025	34.3569	-1.3127
01.12.2025	35.6696	+0.7209
30.11.2025	34.9487	+0.1563
29.11.2025	34.7924	+0.3484
28.11.2025	34.444	-0.468
27.11.2025	34.912	-0.5477
26.11.2025	35.4597	-0.385
25.11.2025	35.8447	-0.1638
24.11.2025	36.0085	-1.0963
23.11.2025	37.1048	+0.1617
22.11.2025	36.9431	+1.4272
21.11.2025	35.5159	+1.8956
20.11.2025	33.6203	+0.4587
19.11.2025	33.1616	-0.7735
17.11.2025	33.9351	+0.4157
16.11.2025	33.5194	+0.1489
15.11.2025	33.3705	+0.0451
14.11.2025	33.3254	-0.2351
13.11.2025	33.5605	+0.4119
12.11.2025	33.1486	-0.1119
11.11.2025	33.2605	+0.0969
10.11.2025	33.1636	+0.1992
09.11.2025	32.9644	+0.1001
08.11.2025	32.8643	-0.5752
07.11.2025	33.4395	-1.3008
06.11.2025	34.7403	-0.657
05.11.2025	35.3973	-0.3698
04.11.2025	35.7671	+2.5548
03.11.2025	33.2123	+0.7996
02.11.2025	32.4127	-0.2502
01.11.2025	32.6629	-1.3011
31.10.2025	33.964	-0.2785
30.10.2025	34.2425	+0.7745
29.10.2025	33.468	+0.1238
28.10.2025	33.3442	+0.17
27.10.2025	33.1742	+0.3663
26.10.2025	32.8079	-0.4275
25.10.2025	33.2354	+0.2122
24.10.2025	33.0232	-0.8836
23.10.2025	33.9068	-0.4833
22.10.2025	34.3901	+0.7516
21.10.2025	33.6385	-0.2879
20.10.2025	33.9264	+1.3224
19.10.2025	32.604	+0.0772
18.10.2025	32.5268	-0.3723
17.10.2025	32.8991	-0.3557
16.10.2025	33.2548	+0.3922
15.10.2025	32.8626	-0.3927
14.10.2025	33.2553	-0.9235
13.10.2025	34.1788	-1.0898
12.10.2025	35.2686	-0.4279
11.10.2025	35.6965	+3.8716
10.10.2025	31.8249	+1.0761
09.10.2025	30.7488	+0.629
08.10.2025	30.1198	+0.7735
07.10.2025	29.3463	+0.5541
06.10.2025	28.7922	-0.0098
05.10.2025	28.802	+0.0436
04.10.2025	28.7584	-0.2092
03.10.2025	28.9676	+0.0171
02.10.2025	28.9505	-0.6738
01.10.2025	29.6243	-0.3175
30.09.2025	29.9418	+0.3378
29.09.2025	29.604	+0.8659
28.09.2025	28.7381	+0.5304
27.09.2025	28.2077	+0.3879
26.09.2025	27.8198	+0.2859
25.09.2025	27.5339	+0.2116
24.09.2025	27.3223	-0.0869
23.09.2025	27.4092	+0.6201
22.09.2025	26.7891	+0.8561
21.09.2025	25.933	-0.1388
20.09.2025	26.0718	+0.0573
19.09.2025	26.0145	+0.5339
18.09.2025	25.4806	+0.403
17.09.2025	25.0776	-0.8892
16.09.2025	25.9668	-0.5222
15.09.2025	26.489	+0.6267
14.09.2025	25.8623	-0.0211
13.09.2025	25.8834	-0.8281
12.09.2025	26.7115	+0.0045
11.09.2025	26.707	+0.2866
10.09.2025	26.4204	-0.1145
09.09.2025	26.5349	-0.3234
08.09.2025	26.8583

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот