Курсы криптовалют к Chainlink

Bitcoin 6764.25
Эфириум 214.92
Tether USDt 0.08071
BNB 62.5443
XRP 0.12067
USDC 0.08073
Solana 9.2477
TRON 0.02744
Zcash 121.55
Hyperliquid 7.4317
Dogecoin 0.007566
Monero 44.1391
Cardano 0.01934
UNUS SED LEO 0.71847
Stellar 0.01636
Bitcoin Cash 27.1099
NEAR Protocol 0.36166
Uniswap 0.73545
Лайткоин 5.5768

Все криптовалюты » Chainlink » dogwifhat

Курс Chainlink (LINK) к dogwifhat (WIF)

Обновлено: 24.09.2026 16:30:01 Chainlink


	=
Калькулятор LINK - WIF / Обратный расчет: курс dogwifhat к Chainlink

Графики

Динамика изменения курса chainlink относительно dogwifhat, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.3664

макс: 54.1037

за сутки:

52.2878

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
24.09 16:30	52.2878	+0.093
24.09 16:20	52.1948	+0.2092
24.09 16:10	51.9856	-0.6426
24.09 16:00	52.6282	-0.0309
24.09 15:50	52.6591	-0.1139
24.09 15:40	52.773	+0.1564
24.09 15:30	52.6166	-0.0753
24.09 15:20	52.6919	+0.2366
24.09 15:10	52.4553	+0.1492
24.09 15:03	52.3061	-0.0311
24.09 15:00	52.3372	-0.1972
24.09 14:50	52.5344	-0.1165
24.09 14:40	52.6509	+0.0617
24.09 14:30	52.5892	-0.1466
24.09 14:20	52.7358	+0.1803
24.09 14:10	52.5555	-0.1177
24.09 14:00	52.6732	-0.1564
24.09 13:50	52.8296	+0.0136
24.09 13:40	52.816	+0.2347
24.09 13:30	52.5813	-0.1551
24.09 13:20	52.7364	+0.1557
24.09 13:10	52.5807	+0.0797
24.09 13:03	52.501	+0.0367
24.09 13:00	52.4643	-0.1766
24.09 12:50	52.6409	+0.1527
24.09 12:40	52.4882	-0.0396
24.09 12:30	52.5278	-0.24
24.09 12:20	52.7678	+0.3823
24.09 12:10	52.3855	+0.1256
24.09 12:00	52.2599	-0.0399
24.09 11:50	52.2998	-0.0412
24.09 11:40	52.341	+0.0369
24.09 11:30	52.3041	-0.2397
24.09 11:20	52.5438	+0.3601
24.09 11:10	52.1837	-0.0015
24.09 11:03	52.1852	+0.1273
24.09 11:00	52.0579	+0.0701
24.09 10:50	51.9878	+0.2164
24.09 10:40	51.7714	-0.0976
24.09 10:30	51.869	+0.0936
24.09 10:20	51.7754	-0.041
24.09 10:10	51.8164	+0.0581
24.09 10:00	51.7583	-0.0351
24.09 09:50	51.7934	+0.2065
24.09 09:40	51.5869	+0.2398
24.09 09:30	51.3471	+0.2513
24.09 09:20	51.0958	-0.1074
24.09 09:10	51.2032	+0.0102
24.09 09:03	51.193	-0.0563
24.09 09:00	51.2493	+0.0002
24.09 08:50	51.2491	+0.5153
24.09 08:40	50.7338	-0.0046
24.09 08:30	50.7384	+0.3821
24.09 08:20	50.3563	-0.1695
24.09 08:10	50.5258	-0.1145
24.09 08:00	50.6403	-0.2159
24.09 07:50	50.8562	-0.0356
24.09 07:40	50.8918	+0.0496
24.09 07:30	50.8422	-0.1969
24.09 07:20	51.0391	-0.6396
24.09 07:10	51.6787	-0.1886
24.09 07:03	51.8673	-0.1771
24.09 07:00	52.0444	+0.993
24.09 06:50	51.0514	+0.1183
24.09 06:40	50.9331	+0.5688
24.09 06:30	50.3643	+0.5176
24.09 06:20	49.8467	+0.0957
24.09 06:10	49.751	+0.1286
24.09 06:00	49.6224	+0.256
24.09 05:50	49.3664	-1.7572
24.09 05:40	51.1236	-0.5043
24.09 05:30	51.6279	-0.4918
24.09 05:20	52.1197	-0.234
24.09 05:10	52.3537	-0.0118
24.09 05:03	52.3655	-0.0291
24.09 05:00	52.3946	-0.09
24.09 04:50	52.4846	-0.0117
24.09 04:40	52.4963	-0.119
24.09 04:30	52.6153	+0.0623
24.09 04:20	52.553	-0.0467
24.09 04:10	52.5997	-0.1669
24.09 04:00	52.7666	+0.0456
24.09 03:50	52.721	+0.1896
24.09 03:40	52.5314	+0.013
24.09 03:30	52.5184	+0.069
24.09 03:20	52.4494	-0.2604
24.09 03:10	52.7098	-0.171
24.09 03:03	52.8808	+0.0048
24.09 03:00	52.876	+0.056
24.09 02:50	52.82	+0.0949
24.09 02:40	52.7251	+0.2331
24.09 02:30	52.492	+0.1647
24.09 02:20	52.3273	-0.0051
24.09 02:10	52.3324	+0.0477
24.09 02:00	52.2847	-0.1363
24.09 01:50	52.421	+0.1251
24.09 01:40	52.2959	+0.1566
24.09 01:30	52.1393	-0.0815
24.09 01:20	52.2208	-0.3851
24.09 01:10	52.6059	-0.1363
24.09 01:03	52.7422	-0.1621
24.09 01:00	52.9043	+0.0521
24.09 00:50	52.8522	-0.2279
24.09 00:40	53.0801	-0.1826
24.09 00:30	53.2627	+0.0955
24.09 00:20	53.1672	-0.0893
24.09 00:10	53.2565	-0.1824
24.09 00:00	53.4389	-0.1219
23.09 23:50	53.5608	-0.0625
23.09 23:40	53.6233	+0.027
23.09 23:30	53.5963	-0.1353
23.09 23:20	53.7316	+0.0199
23.09 23:10	53.7117	+0.1709
23.09 23:03	53.5408	-0.0051
23.09 23:00	53.5459	-0.2097
23.09 22:50	53.7556	+0.0078
23.09 22:40	53.7478	+0.1636
23.09 22:30	53.5842	+0.0115
23.09 22:20	53.5727	-0.0368
23.09 22:10	53.6095	+0.0188
23.09 22:00	53.5907	-0.1001
23.09 21:50	53.6908	-0.0104
23.09 21:40	53.7012	-0.0862
23.09 21:30	53.7874	-0.0942
23.09 21:20	53.8816	-0.1092
23.09 21:10	53.9908	+0.0779
23.09 21:03	53.9129	+0.0027
23.09 21:00	53.9102	-0.0535
23.09 20:50	53.9637	+0.1671
23.09 20:40	53.7966	+0.0905
23.09 20:30	53.7061	-0.0379
23.09 20:20	53.744	+0.0952
23.09 20:10	53.6488	+0.0987
23.09 20:00	53.5501	+0.0697
23.09 19:50	53.4804	-0.1499
23.09 19:40	53.6303	-0.1523
23.09 19:30	53.7826	+0.2553
23.09 19:20	53.5273	-0.1744
23.09 19:10	53.7017	-0.0546
23.09 19:03	53.7563	-0.149
23.09 19:00	53.9053	-0.1984
23.09 18:50	54.1037	+0.2386
23.09 18:40	53.8651	+0.024
23.09 18:30	53.8411	+0.3239
23.09 18:20	53.5172	+0.2296
23.09 18:14	53.2876	-0.023
23.09 18:00	53.3106	-0.0216
23.09 17:50	53.3322	+0.4055
23.09 17:40	52.9267	-0.4178
23.09 17:30	53.3445	+0.0531
23.09 17:20	53.2914	+0.7573
23.09 17:10	52.5341	+0.3555
23.09 17:03	52.1786	+0.0895
23.09 17:00	52.0891

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.9732

макс: 62.551

за неделю:

52.2878

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
24.09 16:30	52.2878	-0.0309
24.09 15:50	52.6591	-0.1972
24.09 14:50	52.5344	-0.1564
24.09 13:50	52.8296	-0.1766
24.09 12:50	52.6409	-0.0399
24.09 11:50	52.2998	+0.0701
24.09 10:50	51.9878	-0.0351
24.09 09:50	51.7934	+0.0002
24.09 08:50	51.2491	-0.2159
24.09 07:50	50.8562	+0.993
24.09 06:50	51.0514	+0.256
24.09 05:50	49.3664	-0.09
24.09 04:50	52.4846	+0.0456
24.09 03:50	52.721	+0.056
24.09 02:50	52.82	-0.1363
24.09 01:50	52.421	+0.0521
24.09 00:50	52.8522	-0.1219
23.09 23:50	53.5608	-0.2097
23.09 22:50	53.7556	-0.1001
23.09 21:50	53.6908	-0.0535
23.09 20:50	53.9637	+0.0697
23.09 19:50	53.4804	-0.1984
23.09 18:50	54.1037	-0.0216
23.09 17:50	53.3322	+0.1793
23.09 16:50	51.9098	+0.1521
23.09 15:50	52.0537	-0.1252
23.09 14:50	52.2572	+0.1106
23.09 13:50	51.7969	+0.0275
23.09 12:50	51.8142	+0.2349
23.09 11:50	51.4372	-0.0947
23.09 10:50	51.5215	+0.3325
23.09 09:50	51.0581	+0.2472
23.09 08:50	51.0456	-0.0665
23.09 07:50	50.67	-0.2302
23.09 06:50	51.8222	-0.1256
23.09 05:50	51.7791	+0.283
23.09 04:50	51.6267	-0.0311
23.09 03:50	51.6517	+0.0206
23.09 02:50	51.1304	+0.1881
23.09 01:50	51.8078	+0.0021
23.09 00:50	51.4394	+0.5337
22.09 23:50	51.704	+0.3168
22.09 22:50	50.0332	-0.1206
22.09 21:50	49.7485	+0.1103
22.09 20:50	50.3493	-0.6102
22.09 19:50	50.1778	-0.4795
22.09 18:50	49.8669	+0.1589
22.09 17:50	49.5499	+0.4204
22.09 16:50	50.5235	-0.983
22.09 15:50	48.9732	-0.1399
22.09 14:50	50.6387	+0.7857
22.09 13:50	49.8374	+0.2798
22.09 12:50	50.7014	+0.3311
22.09 11:50	50.3418	+0.875
22.09 10:50	51.244	+0.106
22.09 09:50	52.0533	-0.0999
22.09 08:50	53.0603	+0.5987
22.09 07:50	50.7682	-0.36
22.09 06:50	51.7359	+0.0639
22.09 05:50	52.1186	+0.1252
22.09 04:50	52.575	+0.6302
22.09 03:50	52.6317	-0.3113
22.09 02:50	53.8903	-0.4543
22.09 01:50	54.3378	+0.0154
22.09 00:50	55.5566	+0.3597
21.09 23:50	55.1093	-0.3395
21.09 22:50	54.8187	+0.1746
21.09 21:50	53.1761	+0.0306
21.09 20:50	53.7344	-0.6627
21.09 19:50	56.0129	-0.0199
21.09 18:50	52.9772	-1.4723
21.09 17:50	55.0621	-0.7679
21.09 16:50	57.066	-0.2502
21.09 15:50	58.9116	-0.0613
21.09 14:50	60.4272	-0.2493
21.09 13:50	61.1254	+0.3029
21.09 12:50	61.4982	-0.0216
21.09 11:50	61.5501	+0.042
21.09 10:50	61.6264	+0.1461
21.09 09:50	61.7169	-0.0156
21.09 08:50	62.4372	+0.025
21.09 07:50	62.3882	-0.0452
21.09 06:50	62.1209	-0.2154
21.09 05:50	62.551	+0.1572
21.09 04:50	61.7004	+0.2461
21.09 03:50	61.6508	+0.1215
21.09 02:50	61.6255	+0.0696
21.09 01:50	61.439	-0.1212
21.09 00:50	61.7699	-0.0206
20.09 23:50	61.7206	-0.0012
20.09 22:50	61.7304	+0.2806
20.09 21:50	61.2158	+0.1123
20.09 20:50	60.7172	+0.1488
20.09 19:50	60.8563	+0.0048
20.09 18:50	61.483	+0.0849
20.09 17:50	61.7089	+0.0139
20.09 16:50	61.8643	-0.1526
20.09 15:50	61.5274	-0.1178
20.09 14:50	61.235	-0.0102
20.09 13:50	60.8727	-0.0404
20.09 12:50	60.6353	-0.0578
20.09 11:50	60.571	+0.1465
20.09 10:50	60.109	-0.0398
20.09 09:50	60.03	-0.0391
20.09 08:50	59.9614	+0.0431
20.09 07:50	59.9276	-0.196
20.09 06:50	60.1064	+0.5265
20.09 05:50	59.1288	-0.0676
20.09 04:50	58.9343	+0.0455
20.09 03:50	58.9105	+0.0694
20.09 02:50	58.7261	-0.0386
20.09 01:50	58.9753	+0.0393
20.09 00:50	58.9105	+0.1894
19.09 23:50	58.9077	-0.2161
19.09 22:50	58.6973	+0.089
19.09 21:50	58.8073	-0.2357
19.09 20:50	59.1265	-0.205
19.09 19:50	58.7147	+0.0101
19.09 18:50	59.8073	+0.2196
19.09 17:50	59.3026	+0.0297
19.09 16:50	58.6909	+0.0159
19.09 15:50	58.5506	+0.0588
19.09 14:50	58.9756	-0.2759
19.09 13:50	59.9177	+0.1423
19.09 12:50	59.7924	+0.0009
19.09 11:50	60.142	-0.0866
19.09 10:50	60.2912	+0.0163
19.09 09:50	59.9865	+0.257
19.09 08:50	59.842	+0.2158
19.09 07:50	58.8223	+0.0475
19.09 06:50	58.149	+0.1743
19.09 05:50	57.9593	-0.2323
19.09 04:50	57.8368	+0.0861
19.09 03:50	57.6661	+0.0579
19.09 02:50	57.066	-0.0407
19.09 01:50	57.7894	-0.0208
19.09 00:50	58.0435	-0.0401
18.09 23:50	58.5669	+0.2728
18.09 22:50	59.0582	-0.0641
18.09 21:50	59.5756	+0.2834
18.09 20:50	59.2161	+0.5003
18.09 19:50	58.6805	-0.2642
18.09 18:50	58.3028	+0.2052
18.09 17:50	59.4214	+0.1592
18.09 16:50	60.8309	-0.0254
18.09 15:50	60.9981	-0.0134
18.09 14:50	61.3355	-0.0292
18.09 13:50	61.3011	-0.0418
18.09 12:50	61.2116	-0.3298
18.09 11:50	61.4458	-0.01
18.09 10:50	60.9836	-0.1465
18.09 09:50	61.6256	-0.0406
18.09 08:50	61.5652	-0.0552
18.09 07:50	61.4411	-0.1333
18.09 06:50	61.0599	+0.0481
18.09 05:50	61.0317	-0.0741
18.09 04:50	60.9044	-0.1451
18.09 03:50	60.9739	+0.0058
18.09 02:50	61.1196	+0.0467
18.09 01:50	61.1957	+0.116
18.09 00:50	61.1014	-0.0329
17.09 23:50	60.803	+0.1351
17.09 22:50	60.9058	-0.0411
17.09 21:50	61.1671	+0.0616
17.09 20:50	60.7963	-0.0782
17.09 19:50	60.7957	-0.0384
17.09 18:50	61.1621	+0.0738
17.09 17:50	60.8964	+0.1123
17.09 16:50	61.1533

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 48.9732

макс: 62.5914

за месяц:

52.2878

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09.2026	52.2863	+1.1816
22.09.2026	51.1047	-7.0247
21.09.2026	58.1294	-2.6126
20.09.2026	60.742	+1.714
19.09.2026	59.028	-1.1096
18.09.2026	60.1376	-0.6064
17.09.2026	60.744	+0.1251
16.09.2026	60.6189	-1.9725
15.09.2026	62.5914	+2.5321
14.09.2026	60.0593	-0.0459
13.09.2026	60.1052	+0.3897
12.09.2026	59.7155	-0.1803
11.09.2026	59.8958	+0.5828
10.09.2026	59.313	+1.8846
09.09.2026	57.4284	-0.677
08.09.2026	58.1054	-2.2598
07.09.2026	60.3652	+2.5267
06.09.2026	57.8385	+1.6071
05.09.2026	56.2314	-0.8689
04.09.2026	57.1003	+1.4399
03.09.2026	55.6604	-1.0511
02.09.2026	56.7115	-0.6671
01.09.2026	57.3786	-0.5125
31.08.2026	57.8911	+0.5235
30.08.2026	57.3676	+0.8265
29.08.2026	56.5411	+1.5432
28.08.2026	54.9979	+0.457
27.08.2026	54.5409	-1.9653
26.08.2026	56.5062	-1.5457
25.08.2026	58.0519

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 40.9451

макс: 71.1172

за квартал:

52.2878

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09.2026	52.2863	+1.1816
22.09.2026	51.1047	-7.0247
21.09.2026	58.1294	-2.6126
20.09.2026	60.742	+1.714
19.09.2026	59.028	-1.1096
18.09.2026	60.1376	-0.6064
17.09.2026	60.744	+0.1251
16.09.2026	60.6189	-1.9725
15.09.2026	62.5914	+2.5321
14.09.2026	60.0593	-0.0459
13.09.2026	60.1052	+0.3897
12.09.2026	59.7155	-0.1803
11.09.2026	59.8958	+0.5828
10.09.2026	59.313	+1.8846
09.09.2026	57.4284	-0.677
08.09.2026	58.1054	-2.2598
07.09.2026	60.3652	+2.5267
06.09.2026	57.8385	+1.6071
05.09.2026	56.2314	-0.8689
04.09.2026	57.1003	+1.4399
03.09.2026	55.6604	-1.0511
02.09.2026	56.7115	-0.6671
01.09.2026	57.3786	-0.5125
31.08.2026	57.8911	+0.5235
30.08.2026	57.3676	+0.8265
29.08.2026	56.5411	+1.5432
28.08.2026	54.9979	+0.457
27.08.2026	54.5409	-1.9653
26.08.2026	56.5062	-1.5457
25.08.2026	58.0519	-0.2352
23.08.2026	58.2871	+0.4076
22.08.2026	57.8795	-5.4048
21.08.2026	63.2843	-4.9861
20.08.2026	68.2704	-2.8468
19.08.2026	71.1172	+1.7439
18.08.2026	69.3733	+0.3428
17.08.2026	69.0305	+0.309
16.08.2026	68.7215	+0.1788
15.08.2026	68.5427	+3.5945
14.08.2026	64.9482	+1.32
13.08.2026	63.6282	+0.8032
12.08.2026	62.825	+1.9766
11.08.2026	60.8484	+3.2004
10.08.2026	57.648	-0.2769
09.08.2026	57.9249	-0.582
08.08.2026	58.5069	-0.7229
07.08.2026	59.2298	+0.8556
06.08.2026	58.3742	+0.3102
05.08.2026	58.064	-0.0706
04.08.2026	58.1346	-1.3333
03.08.2026	59.4679	-0.0228
02.08.2026	59.4907	+2.2377
01.08.2026	57.253	-0.3711
31.07.2026	57.6241	-0.7722
30.07.2026	58.3963	+0.9187
29.07.2026	57.4776	+1.242
28.07.2026	56.2356	-0.7433
27.07.2026	56.9789	+2.4228
26.07.2026	54.5561	-1.2897
25.07.2026	55.8458	-2.6228
24.07.2026	58.4686	+1.2664
23.07.2026	57.2022	+0.6637
22.07.2026	56.5385	-0.128
21.07.2026	56.6665	+1.0454
20.07.2026	55.6211	+1.018
19.07.2026	54.6031	+0.7446
18.07.2026	53.8585	+0.3104
17.07.2026	53.5481	-1.8804
16.07.2026	55.4285	+0.6141
15.07.2026	54.8144	+1.8412
14.07.2026	52.9732	+0.129
13.07.2026	52.8442	-0.4803
12.07.2026	53.3245	+0.9519
11.07.2026	52.3726	+1.9421
10.07.2026	50.4305	+1.8685
09.07.2026	48.562	+0.1399
08.07.2026	48.4221	+1.3312
07.07.2026	47.0909	+1.1804
06.07.2026	45.9105	+0.3025
05.07.2026	45.608	+0.8975
04.07.2026	44.7105	+0.1662
03.07.2026	44.5443	+0.3181
02.07.2026	44.2262	+0.7431
01.07.2026	43.4831	+1.097
30.06.2026	42.3861	+1.441
29.06.2026	40.9451	-1.566
28.06.2026	42.5111	-1.2245
27.06.2026	43.7356	-5.427
26.06.2026	49.1626	-0.9894
25.06.2026	50.152

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот