Курсы криптовалют к Chainlink

Bitcoin 7111.91
Эфириум 209.44
Tether USDt 0.09388
BNB 65.3739
XRP 0.10845
USDC 0.09398
Solana 8.3703
TRON 0.03007
Zcash 117.36
Hyperliquid 7.1994
Monero 56.8377
Dogecoin 0.006671
UNUS SED LEO 0.87566
Cardano 0.01681
Stellar 0.01407
Ethena USDe 0.09389
Bitcoin Cash 22.9457
NEAR Protocol 0.3385
Dai 0.09398

Все криптовалюты » Chainlink » dogwifhat

Курс Chainlink (LINK) к dogwifhat (WIF)

Обновлено: 08.11.2026 21:00:02 Chainlink


	=
Калькулятор LINK - WIF / Обратный расчет: курс dogwifhat к Chainlink

Графики

Динамика изменения курса chainlink относительно dogwifhat, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 66.6458

макс: 67.3768

за сутки:

67.1523

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
08.11 21:00	67.1523	-0.0492
08.11 20:50	67.2015	-0.0563
08.11 20:40	67.2578	+0.0173
08.11 20:30	67.2405	+0.0379
08.11 20:20	67.2026	+0.0011
08.11 20:10	67.2015	+0.1079
08.11 20:00	67.0936	+0.0844
08.11 19:50	67.0092	+0.0341
08.11 19:40	66.9751	-0.0865
08.11 19:30	67.0616	-0.058
08.11 19:20	67.1196	-0.0317
08.11 19:10	67.1513	-0.0943
08.11 19:03	67.2456	+0.014
08.11 19:00	67.2316	+0.0426
08.11 18:50	67.189	+0.0442
08.11 18:40	67.1448	+0.1478
08.11 18:30	66.997	-0.0697
08.11 18:20	67.0667	-0.0343
08.11 18:17	67.101	-0.0172
08.11 18:00	67.1182	-0.0408
08.11 17:50	67.159	-0.0865
08.11 17:40	67.2455	-0.0115
08.11 17:30	67.257	+0.0977
08.11 17:20	67.1593	+0.0693
08.11 17:10	67.09	-0.034
08.11 17:03	67.124	-0.0112
08.11 17:00	67.1352	+0.061
08.11 16:50	67.0742	-0.0674
08.11 16:40	67.1416	+0.0473
08.11 16:30	67.0943	+0.0904
08.11 16:20	67.0039	-0.0254
08.11 16:10	67.0293	+0.0666
08.11 16:00	66.9627	-0.0077
08.11 15:50	66.9704	-0.1746
08.11 15:40	67.145	+0.028
08.11 15:30	67.117	+0.0559
08.11 15:20	67.0611	-0.0732
08.11 15:10	67.1343	+0.0276
08.11 15:03	67.1067	-0.0008
08.11 15:00	67.1075	-0.0393
08.11 14:50	67.1468	+0.0085
08.11 14:40	67.1383	+0.0236
08.11 14:30	67.1147	-0.0859
08.11 14:20	67.2006	-0.1088
08.11 14:10	67.3094	+0.0517
08.11 14:00	67.2577	-0.0492
08.11 13:50	67.3069	-0.0149
08.11 13:40	67.3218	-0.0342
08.11 13:30	67.356	-0.0208
08.11 13:20	67.3768	+0.0274
08.11 13:10	67.3494	-0.0167
08.11 13:03	67.3661	+0.0032
08.11 13:00	67.3629	+0.008
08.11 12:50	67.3549	+0.0803
08.11 12:40	67.2746	-0.0813
08.11 12:30	67.3559	+0.1429
08.11 12:20	67.213	+0.1166
08.11 12:10	67.0964	+0.1202
08.11 12:00	66.9762	+0.0607
08.11 11:50	66.9155	+0.0435
08.11 11:40	66.872	+0.0903
08.11 11:30	66.7817	+0.0117
08.11 11:20	66.77	-0.0296
08.11 11:10	66.7996	-0.0321
08.11 11:03	66.8317	-0.0203
08.11 11:00	66.852	+0.022
08.11 10:50	66.83	+0.0244
08.11 10:40	66.8056	-0.0331
08.11 10:30	66.8387	-0.0387
08.11 10:20	66.8774	+0.0076
08.11 10:10	66.8698	+0.0088
08.11 10:00	66.861	+0.1111
08.11 09:50	66.7499	-0.0108
08.11 09:40	66.7607	+0.0578
08.11 09:30	66.7029	-0.0891
08.11 09:20	66.792	+0.0325
08.11 09:10	66.7595	-0.1584
08.11 09:03	66.9179	-0.0126
08.11 09:00	66.9305	+0.0121
08.11 08:50	66.9184	+0.0002
08.11 08:40	66.9182	-0.0551
08.11 08:30	66.9733	-0.0257
08.11 08:20	66.999	+0.0328
08.11 08:10	66.9662	+0.0215
08.11 08:00	66.9447	-0.1485
08.11 07:50	67.0932	+0.0527
08.11 07:40	67.0405	+0.0574
08.11 07:30	66.9831	-0.0373
08.11 07:20	67.0204	+0.0201
08.11 07:10	67.0003	-0.0284
08.11 07:03	67.0287	+0.0041
08.11 07:00	67.0246	+0.0208
08.11 06:50	67.0038	+0.0223
08.11 06:40	66.9815	+0.0183
08.11 06:30	66.9632	+0.008
08.11 06:20	66.9552	-0.0531
08.11 06:10	67.0083	-0.0022
08.11 06:00	67.0105	-0.0891
08.11 05:50	67.0996	+0.0701
08.11 05:40	67.0295	-0.0273
08.11 05:30	67.0568	+0.079
08.11 05:20	66.9778	-0.0012
08.11 05:10	66.979	+0.0114
08.11 05:03	66.9676	-0.0056
08.11 05:00	66.9732	-0.0061
08.11 04:50	66.9793	-0.0128
08.11 04:40	66.9921	+0.0315
08.11 04:30	66.9606	+0.0463
08.11 04:20	66.9143	+0.004
08.11 04:10	66.9103	+0.0583
08.11 04:00	66.852	+0.1048
08.11 03:50	66.7472	+0.0374
08.11 03:40	66.7098	-0.0456
08.11 03:30	66.7554	-0.0805
08.11 03:20	66.8359	-0.0057
08.11 03:16	66.8416	-
08.11 03:16	66.8416	-
08.11 03:16	66.8416	-
08.11 03:15	66.8416	+0.0013
08.11 03:15	66.8403	+0.0829
08.11 03:08	66.7574	+0.0219
08.11 03:07	66.7355	+0.007
08.11 03:06	66.7285	+0.0092
08.11 03:04	66.7193	+0.0308
08.11 03:02	66.6885	-0.0147
08.11 03:00	66.7032	+0.0574
08.11 02:50	66.6458	-0.0038
08.11 02:40	66.6496	-0.1288
08.11 02:30	66.7784	+0.0111
08.11 02:20	66.7673	-0.0259
08.11 02:10	66.7932	-0.1017
08.11 02:00	66.8949	+0.0445
08.11 01:50	66.8504	-0.0037
08.11 01:40	66.8541	-0.0526
08.11 01:30	66.9067	-0.0797
08.11 01:20	66.9864	-0.1264
08.11 01:10	67.1128	+0.0224
08.11 01:03	67.0904	+0.0075
08.11 01:00	67.0829	+0.0153
08.11 00:50	67.0676	-0.0448
08.11 00:40	67.1124	+0.0236
08.11 00:30	67.0888	+0.0608
08.11 00:20	67.028	-0.0599
08.11 00:10	67.0879	+0.0662
08.11 00:00	67.0217	+0.1145
07.11 23:50	66.9072	-0.0509
07.11 23:40	66.9581	-0.1141
07.11 23:30	67.0722	-0.0085
07.11 23:20	67.0807	+0.0262
07.11 23:10	67.0545	-0.0615
07.11 23:03	67.116	-0.0064
07.11 23:00	67.1224	+0.0689
07.11 22:50	67.0535	-0.0048
07.11 22:40	67.0583	+0.0495
07.11 22:30	67.0088	-0.0766
07.11 22:20	67.0854	+0.0312
07.11 22:10	67.0542	-0.0333
07.11 22:00	67.0875

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 62.824

макс: 67.7964

за неделю:

67.1523

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
08.11 21:00	67.1523	-0.0492
08.11 20:50	67.2015	+0.0844
08.11 19:50	67.0092	+0.0426
08.11 18:50	67.189	-0.0408
08.11 17:50	67.159	+0.061
08.11 16:50	67.0742	-0.0077
08.11 15:50	66.9704	-0.0393
08.11 14:50	67.1468	-0.0492
08.11 13:50	67.3069	+0.008
08.11 12:50	67.3549	+0.0607
08.11 11:50	66.9155	+0.022
08.11 10:50	66.83	+0.1111
08.11 09:50	66.7499	+0.0121
08.11 08:50	66.9184	-0.1485
08.11 07:50	67.0932	+0.0208
08.11 06:50	67.0038	-0.0891
08.11 05:50	67.0996	-0.0061
08.11 04:50	66.9793	+0.1048
08.11 03:50	66.7472	+0.0574
08.11 02:50	66.6458	+0.0445
08.11 01:50	66.8504	+0.0153
08.11 00:50	67.0676	+0.1145
07.11 23:50	66.9072	+0.0689
07.11 22:50	67.0535	-0.0869
07.11 21:50	67.1744	+0.035
07.11 20:50	67.2969	+0.0413
07.11 19:50	67.5104	+0.0352
07.11 18:50	67.5945	+0.0214
07.11 17:50	67.7964	+0.0623
07.11 16:50	67.6152	-0.0246
07.11 15:50	67.4542	+0.1522
07.11 14:50	67.3123	+0.0087
07.11 13:50	67.407	+0.042
07.11 12:50	67.4006	+0.2292
07.11 11:50	66.9583	+0.042
07.11 10:50	66.9701	+0.0447
07.11 09:50	66.7689	+0.0487
07.11 08:50	67.1718	-0.0235
07.11 07:50	66.7846	-0.0752
07.11 06:50	66.6732	-0.128
07.11 05:50	66.5304	-0.03
07.11 04:50	66.3955	+0.0424
07.11 03:50	66.1681	-0.1104
07.11 02:50	66.368	-0.024
07.11 01:50	66.5633	+0.1166
07.11 00:50	66.1477	-0.0922
06.11 23:50	65.8516	-0.0049
06.11 22:50	65.2456	+0.0627
06.11 21:50	65.1068	-0.0559
06.11 20:50	65.3092	+0.0242
06.11 19:50	65.4274	+0.1451
06.11 18:50	65.7193	+0.0166
06.11 17:50	65.4545	-0.0784
06.11 16:50	65.491	-0.0268
06.11 15:50	65.7022	+0.1765
06.11 14:50	64.9277	-0.0273
06.11 13:50	64.9514	-0.0172
06.11 12:50	65.0335	-0.0312
06.11 11:50	65.0251	-0.0736
06.11 10:50	65.3042	-0.001
06.11 09:50	65.2723	+0.1065
06.11 08:50	65.046	-0.054
06.11 07:50	65.2012	-0.015
06.11 06:50	65.5944	+0.0821
06.11 05:50	65.6137	-0.0091
06.11 04:50	66.0406	+0.1506
06.11 03:50	65.7803	-0.0333
06.11 02:50	66.1681	-0.2784
06.11 01:50	66.285	+0.1049
06.11 00:50	65.4925	+0.0709
05.11 23:50	65.5281	+0.0055
05.11 22:50	65.5852	-0.1191
05.11 21:50	65.5396	+0.0132
05.11 20:50	66.4442	+0.1294
05.11 19:50	66.7348	+0.3207
05.11 18:50	66.2827	-0.346
05.11 17:50	66.6862	+0.0201
05.11 16:50	66.3304	+0.0531
05.11 15:50	66.8777	+0.0885
05.11 14:50	66.634	+0.0724
05.11 13:50	67.1681	+0.091
05.11 12:50	67.1267	-0.1185
05.11 11:50	67.0258	+0.0182
05.11 10:50	66.9946	+0.0111
05.11 09:52	66.6865	-0.0665
05.11 08:50	67.355	+0.0988
05.11 07:50	66.6659	-0.1413
05.11 06:50	66.2823	+0.1372
05.11 05:50	65.914	-0.1271
05.11 04:50	66.488	-0.1433
05.11 03:50	66.966	-0.0201
05.11 02:50	67.066	-0.1314
05.11 01:50	66.9689	-0.5025
05.11 00:50	67.0141	+0.1762
04.11 23:50	66.9247	+0.0256
04.11 22:50	66.3273	+0.3067
04.11 21:50	65.5623	+0.0598
04.11 20:50	64.9623	-0.0378
04.11 19:50	64.9173	+0.0103
04.11 18:50	64.6247	+0.3834
04.11 17:50	64.7124	+0.0592
04.11 16:50	64.0615	+0.1683
04.11 15:50	63.7151	+0.2767
04.11 14:50	62.9173	-0.0643
04.11 13:50	63.2249	+0.1462
04.11 12:50	62.824	+0.0376
04.11 11:50	62.8261	-0.1471
04.11 10:50	63.0601	-0.0188
04.11 09:50	63.3828	-0.0911
04.11 08:50	63.5515	+0.1541
04.11 07:50	63.6452	-0.1346
04.11 06:50	63.8145	-0.1746
04.11 05:50	63.8494	-0.0655
04.11 04:50	63.9134	-0.0496
04.11 03:50	63.9512	-0.0802
04.11 02:50	64.1584	-0.0383
04.11 01:50	64.3929	-0.0016
04.11 00:50	64.5875	+0.1925
03.11 23:50	64.3382	-0.0486
03.11 22:50	64.3557	-0.094
03.11 21:50	64.5256	+0.1335
03.11 20:50	64.6718	+0.1892
03.11 19:50	64.1489	-0.221
03.11 18:50	64.0044	-0.148
03.11 17:50	64.3114	+0.0932
03.11 16:50	64.9316	-0.0028
03.11 15:50	64.7295	+0.0249
03.11 14:50	65.0302	-0.1271
03.11 13:50	65.5662	-0.0591
03.11 12:50	66.1579	+0.0709
03.11 11:50	66.1244	-0.0084
03.11 10:50	66.2271	+0.1035
03.11 09:50	66.065	+0.0162
03.11 08:50	65.8564	-0.027
03.11 07:50	65.9635	+0.0338
03.11 06:50	66.1362	-0.0973
03.11 05:50	66.1105	-0.0038
03.11 04:50	65.8611	+0.0311
03.11 03:50	65.7552	-0.0885
03.11 02:50	65.7268	+0.1264
03.11 01:50	65.4534	+0.0617
03.11 00:50	65.1497	+0.0146
02.11 23:50	65.5379	-0.0483
02.11 22:50	65.5154	+0.0616
02.11 21:50	65.4742	-0.153
02.11 20:50	65.7161	+0.0532
02.11 19:50	65.3826	-0.2585
02.11 18:50	65.5546	-0.0643
02.11 17:50	65.8858	-0.0699
02.11 16:50	65.2737	-0.0842
02.11 15:50	65.4048	-0.052
02.11 14:50	64.9699	-0.0081
02.11 13:50	64.8313	-0.0497
02.11 12:50	64.9523	-0.122
02.11 11:50	65.4013	-0.0746
02.11 10:50	65.2921	-0.0387
02.11 09:50	65.2019	-0.0994
02.11 08:50	64.9718	-0.1968
02.11 07:50	64.8821	-0.1777
02.11 06:50	64.4641	+0.0177
02.11 05:50	64.3956	-0.021
02.11 04:50	64.5754	+0.0503
02.11 03:50	64.3447	-0.0233
02.11 02:50	64.2896	+0.0905
02.11 01:50	64.0588	-0.1497
02.11 00:50	64.4527	+0.0384
01.11 23:50	64.5949	-0.1543
01.11 22:50	64.6755	-0.1115
01.11 21:50	64.9231

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 58.8513

макс: 67.7964

за месяц:

67.1523

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
07.11.2026	67.091	+1.5704
06.11.2026	65.5206	-1.0608
05.11.2026	66.5814	+2.1337
04.11.2026	64.4477	-0.7465
03.11.2026	65.1942	+0.0716
02.11.2026	65.1226	-0.0871
01.11.2026	65.2097	-0.6123
31.10.2026	65.822	+1.702
30.10.2026	64.12	-0.2158
29.10.2026	64.3358	-0.0034
28.10.2026	64.3392	+0.7634
27.10.2026	63.5758	-0.0717
26.10.2026	63.6475	-0.1597
25.10.2026	63.8072	+0.9294
24.10.2026	62.8778	+1.9561
23.10.2026	60.9217	+0.5831
22.10.2026	60.3386	+0.736
21.10.2026	59.6026	-0.1716
20.10.2026	59.7742	-0.7015
19.10.2026	60.4757	-0.4398
18.10.2026	60.9155	+0.4869
17.10.2026	60.4286	-1.5111
16.10.2026	61.9397	-0.3646
15.10.2026	62.3043	+0.2042
14.10.2026	62.1001	-0.1291
13.10.2026	62.2292	+1.3667
12.10.2026	60.8625	+0.8968
11.10.2026	59.9657	+0.546
10.10.2026	59.4197	-1.0726
09.10.2026	60.4923	+1.641
08.10.2026	58.8513

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 51.1047

макс: 71.1172

за квартал:

67.1523

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
07.11.2026	67.091	+1.5704
06.11.2026	65.5206	-1.0608
05.11.2026	66.5814	+2.1337
04.11.2026	64.4477	-0.7465
03.11.2026	65.1942	+0.0716
02.11.2026	65.1226	-0.0871
01.11.2026	65.2097	-0.6123
31.10.2026	65.822	+1.702
30.10.2026	64.12	-0.2158
29.10.2026	64.3358	-0.0034
28.10.2026	64.3392	+0.7634
27.10.2026	63.5758	-0.0717
26.10.2026	63.6475	-0.1597
25.10.2026	63.8072	+0.9294
24.10.2026	62.8778	+1.9561
23.10.2026	60.9217	+0.5831
22.10.2026	60.3386	+0.736
21.10.2026	59.6026	-0.1716
20.10.2026	59.7742	-0.7015
19.10.2026	60.4757	-0.4398
18.10.2026	60.9155	+0.4869
17.10.2026	60.4286	-1.5111
16.10.2026	61.9397	-0.3646
15.10.2026	62.3043	+0.2042
14.10.2026	62.1001	-0.1291
13.10.2026	62.2292	+1.3667
12.10.2026	60.8625	+0.8968
11.10.2026	59.9657	+0.546
10.10.2026	59.4197	-1.0726
09.10.2026	60.4923	+1.641
08.10.2026	58.8513	+0.5703
07.10.2026	58.281	+2.2695
06.10.2026	56.0115	+0.9481
05.10.2026	55.0634	-1.5512
04.10.2026	56.6146	+0.6172
03.10.2026	55.9974	-0.1358
02.10.2026	56.1332	-1.5295
01.10.2026	57.6627	-0.1635
30.09.2026	57.8262	-5.3963
29.09.2026	63.2225	+1.4201
28.09.2026	61.8024	+4.144
27.09.2026	57.6584	+0.774
25.09.2026	56.8844	+3.7328
24.09.2026	53.1516	+0.8653
23.09.2026	52.2863	+1.1816
22.09.2026	51.1047	-7.0247
21.09.2026	58.1294	-2.6126
20.09.2026	60.742	+1.714
19.09.2026	59.028	-1.1096
18.09.2026	60.1376	-0.6064
17.09.2026	60.744	+0.1251
16.09.2026	60.6189	-1.9725
15.09.2026	62.5914	+2.5321
14.09.2026	60.0593	-0.0459
13.09.2026	60.1052	+0.3897
12.09.2026	59.7155	-0.1803
11.09.2026	59.8958	+0.5828
10.09.2026	59.313	+1.8846
09.09.2026	57.4284	-0.677
08.09.2026	58.1054	-2.2598
07.09.2026	60.3652	+2.5267
06.09.2026	57.8385	+1.6071
05.09.2026	56.2314	-0.8689
04.09.2026	57.1003	+1.4399
03.09.2026	55.6604	-1.0511
02.09.2026	56.7115	-0.6671
01.09.2026	57.3786	-0.5125
31.08.2026	57.8911	+0.5235
30.08.2026	57.3676	+0.8265
29.08.2026	56.5411	+1.5432
28.08.2026	54.9979	+0.457
27.08.2026	54.5409	-1.9653
26.08.2026	56.5062	-1.5457
25.08.2026	58.0519	-0.2352
23.08.2026	58.2871	+0.4076
22.08.2026	57.8795	-5.4048
21.08.2026	63.2843	-4.9861
20.08.2026	68.2704	-2.8468
19.08.2026	71.1172	+1.7439
18.08.2026	69.3733	+0.3428
17.08.2026	69.0305	+0.309
16.08.2026	68.7215	+0.1788
15.08.2026	68.5427	+3.5945
14.08.2026	64.9482	+1.32
13.08.2026	63.6282	+0.8032
12.08.2026	62.825	+1.9766
11.08.2026	60.8484	+3.2004
10.08.2026	57.648	-0.2769
09.08.2026	57.9249

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот