Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » dogwifhat

    Курс Dogecoin (DOGE) к dogwifhat (WIF)

    Обновлено: 24.09.2026 23:30:01Dogecoin

    =
    Калькулятор DOGE - WIF / Обратный расчет: курс dogwifhat к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно dogwifhat, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37487
      макс: 0.40916
      за сутки:
      0.40276  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      24.09 23:300.40276-0.00041
      24.09 23:200.40317+0.00179
      24.09 23:100.40138-0.00081
      24.09 23:030.40219-0.00015
      24.09 23:000.40234-0.00088
      24.09 22:500.40322+0.00028
      24.09 22:400.40294-0.00078
      24.09 22:300.40372-0.00311
      24.09 22:200.40683-0.00018
      24.09 22:100.40701+0.00221
      24.09 22:000.4048-0.00333
      24.09 21:500.40813-0.00103
      24.09 21:400.40916+0.00017
      24.09 21:300.40899+0.00075
      24.09 21:200.40824+0.00073
      24.09 21:100.40751+0.0004
      24.09 21:030.40711-0.00018
      24.09 21:000.40729+0.00079
      24.09 20:500.4065+0.00095
      24.09 20:400.40555+0.00032
      24.09 20:300.40523+0.00203
      24.09 20:200.4032-0.00076
      24.09 20:100.40396-0.00114
      24.09 20:000.4051+0.00029
      24.09 19:500.40481+0.00077
      24.09 19:400.40404+0.0017
      24.09 19:300.40234-0.00037
      24.09 19:200.40271+0.0009
      24.09 19:100.40181-0.0004
      24.09 19:030.40221+0.00075
      24.09 19:000.40146+0.00138
      24.09 18:500.40008-0.00125
      24.09 18:400.40133+0.00156
      24.09 18:300.39977+0.00079
      24.09 18:200.39898+0.00154
      24.09 18:100.39744-0.00148
      24.09 18:000.39892+0.00132
      24.09 17:500.3976+0.00081
      24.09 17:400.39679-0.00108
      24.09 17:300.39787+0.0006
      24.09 17:200.39727+0.00069
      24.09 17:100.39658-0.00149
      24.09 17:030.39807-0.00011
      24.09 17:000.39818-5.0E-5
      24.09 16:500.39823+0.00271
      24.09 16:400.39552-9.0E-5
      24.09 16:300.39561+0.00175
      24.09 16:200.39386+0.00115
      24.09 16:100.39271-0.00498
      24.09 16:000.39769+0.00027
      24.09 15:500.39742+0.00018
      24.09 15:400.39724-0.00018
      24.09 15:300.39742-0.00059
      24.09 15:200.39801+0.00069
      24.09 15:100.39732-2.0E-5
      24.09 15:030.39734+0.00025
      24.09 15:000.39709-0.00111
      24.09 14:500.3982-0.00057
      24.09 14:400.39877+0.0004
      24.09 14:300.39837-0.00073
      24.09 14:200.3991+5.0E-5
      24.09 14:100.39905-0.00109
      24.09 14:000.40014-0.00075
      24.09 13:500.40089+0.00088
      24.09 13:400.40001+0.0017
      24.09 13:300.39831-0.0009
      24.09 13:200.39921+0.00123
      24.09 13:100.39798+0.0013
      24.09 13:030.39668+0.00037
      24.09 13:000.39631-0.00057
      24.09 12:500.39688-0.00034
      24.09 12:400.39722-0.00062
      24.09 12:300.39784-0.00077
      24.09 12:200.39861+0.0015
      24.09 12:100.39711+0.0008
      24.09 12:000.39631-0.00069
      24.09 11:500.397-0.00047
      24.09 11:400.39747-0.0005
      24.09 11:300.39797-8.0E-5
      24.09 11:200.39805+0.0025
      24.09 11:100.39555+9.0E-5
      24.09 11:030.39546+0.00091
      24.09 11:000.39455-0.00024
      24.09 10:500.39479+0.00072
      24.09 10:400.39407-0.0008
      24.09 10:300.39487+0.00088
      24.09 10:200.39399+0.00065
      24.09 10:100.39334-0.00061
      24.09 10:000.39395-0.00055
      24.09 09:500.3945+0.00152
      24.09 09:400.39298+0.00219
      24.09 09:300.39079+0.00185
      24.09 09:200.38894-0.00027
      24.09 09:100.38921-0.00038
      24.09 09:030.38959-0.00033
      24.09 09:000.38992-2.0E-5
      24.09 08:500.38994+0.00432
      24.09 08:400.38562-0.00016
      24.09 08:300.38578+0.00213
      24.09 08:200.38365-0.00163
      24.09 08:100.38528+0.00029
      24.09 08:000.38499-0.00091
      24.09 07:500.3859-
      24.09 07:400.3859+0.0007
      24.09 07:300.3852-0.00182
      24.09 07:200.38702-0.00488
      24.09 07:100.3919-0.00121
      24.09 07:030.39311-0.0013
      24.09 07:000.39441+0.00709
      24.09 06:500.38732+0.00087
      24.09 06:400.38645+0.00468
      24.09 06:300.38177+0.00371
      24.09 06:200.37806-9.0E-5
      24.09 06:100.37815+0.00178
      24.09 06:000.37637+0.0015
      24.09 05:500.37487-0.0119
      24.09 05:400.38677-0.00351
      24.09 05:300.39028-0.00323
      24.09 05:200.39351-0.00194
      24.09 05:100.39545-0.00101
      24.09 05:030.39646-0.00045
      24.09 05:000.39691-0.00022
      24.09 04:500.39713-0.00075
      24.09 04:400.39788-0.00073
      24.09 04:300.39861+0.00034
      24.09 04:200.39827-0.00037
      24.09 04:100.39864-0.001
      24.09 04:000.39964+0.00023
      24.09 03:500.39941+0.0022
      24.09 03:400.39721+0.00041
      24.09 03:300.3968+0.00224
      24.09 03:200.39456-0.00136
      24.09 03:100.39592-0.00098
      24.09 03:030.3969+0.00017
      24.09 03:000.39673+0.00066
      24.09 02:500.39607+0.00126
      24.09 02:400.39481+0.00134
      24.09 02:300.39347+0.0009
      24.09 02:200.39257-9.0E-5
      24.09 02:100.39266+0.00056
      24.09 02:000.3921-0.0007
      24.09 01:500.3928+0.00016
      24.09 01:400.39264+0.00037
      24.09 01:300.39227-0.00106
      24.09 01:200.39333-0.00253
      24.09 01:100.39586-0.00133
      24.09 01:030.39719-0.00108
      24.09 01:000.39827+0.00018
      24.09 00:500.39809-0.00134
      24.09 00:400.39943-0.00155
      24.09 00:300.40098+0.00053
      24.09 00:200.40045-1.0E-5
      24.09 00:100.40046-0.00141
      24.09 00:000.40187
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37358
      макс: 0.44332
      за неделю:
        0.40276

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      24.09 23:300.40276-0.00088
      24.09 22:500.40322-0.00333
      24.09 21:500.40813+0.00079
      24.09 20:500.4065+0.00029
      24.09 19:500.40481+0.00138
      24.09 18:500.40008+0.00132
      24.09 17:500.3976-5.0E-5
      24.09 16:500.39823+0.00027
      24.09 15:500.39742-0.00111
      24.09 14:500.3982-0.00075
      24.09 13:500.40089-0.00057
      24.09 12:500.39688-0.00069
      24.09 11:500.397-0.00024
      24.09 10:500.39479-0.00055
      24.09 09:500.3945-2.0E-5
      24.09 08:500.38994-0.00091
      24.09 07:500.3859+0.00709
      24.09 06:500.38732+0.0015
      24.09 05:500.37487-0.00022
      24.09 04:500.39713+0.00023
      24.09 03:500.39941+0.00066
      24.09 02:500.39607-0.0007
      24.09 01:500.3928+0.00018
      24.09 00:500.39809-0.00077
      23.09 23:500.40264-0.00181
      23.09 22:500.40482-0.0007
      23.09 21:500.4035-0.00043
      23.09 20:500.40582+0.00014
      23.09 19:500.40342-0.00246
      23.09 18:500.41264+0.00128
      23.09 17:500.40856-0.00028
      23.09 16:500.40799+0.0013
      23.09 15:500.40703-0.00126
      23.09 14:500.40759+0.00069
      23.09 13:500.40155+0.00088
      23.09 12:500.40047-0.00045
      23.09 11:500.4-0.00064
      23.09 10:500.40188+0.00168
      23.09 09:500.40094+0.00043
      23.09 08:500.40034-0.00022
      23.09 07:500.39951-0.00106
      23.09 06:500.40832+0.00203
      23.09 05:500.40558+0.00227
      23.09 04:500.40356+0.00028
      23.09 03:500.39904+0.00066
      23.09 02:500.39328+0.00074
      23.09 01:500.40039+1.0E-5
      23.09 00:500.39867+0.0039
      22.09 23:500.39929+0.00246
      22.09 22:500.38502-0.00081
      22.09 21:500.38203+0.00081
      22.09 20:500.38605-0.00486
      22.09 19:500.38395-0.00377
      22.09 18:500.38231+0.00096
      22.09 17:500.38248+0.00287
      22.09 16:500.38998-0.00612
      22.09 15:500.37358-0.00151
      22.09 14:500.38342+0.00552
      22.09 13:500.37809+0.00159
      22.09 12:500.38555+0.0032
      22.09 11:500.38338+0.00604
      22.09 10:500.39386+0.00099
      22.09 09:500.40213+0.00099
      22.09 08:500.40841+0.00109
      22.09 07:500.3982+0.00026
      22.09 06:500.40057+0.00043
      22.09 05:500.39878+0.00119
      22.09 04:500.40276+0.00165
      22.09 03:500.4039-0.00214
      22.09 02:500.40851-0.00519
      22.09 01:500.41407+0.00088
      22.09 00:500.4195+0.00449
      21.09 23:500.41777-0.00101
      21.09 22:500.41203+0.0019
      21.09 21:500.40879+0.00086
      21.09 20:500.40841-0.00359
      21.09 19:500.4159-0.00202
      21.09 18:500.39652-0.0074
      21.09 17:500.39773-0.00685
      21.09 16:500.41026-0.00418
      21.09 15:500.42256+0.00063
      21.09 14:500.43069-0.00188
      21.09 13:500.43486-0.00204
      21.09 12:500.44202+0.00017
      21.09 11:500.44104+0.00026
      21.09 10:500.44006+0.00228
      21.09 09:500.43669-0.00069
      21.09 08:500.4401+0.00069
      21.09 07:500.43516-0.00098
      21.09 06:500.43438-0.00082
      21.09 05:500.43658+0.00111
      21.09 04:500.43246+0.00207
      21.09 03:500.42975-4.0E-5
      21.09 02:500.43075+0.00101
      21.09 01:500.42928-0.00036
      21.09 00:500.43039+0.00025
      20.09 23:500.43067-2.0E-5
      20.09 22:500.43001+0.00198
      20.09 21:500.42735+0.00036
      20.09 20:500.42462+7.0E-5
      20.09 19:500.42447-0.00046
      20.09 18:500.42752-0.00014
      20.09 17:500.43332+0.00024
      20.09 16:500.43557-0.00071
      20.09 15:500.43296-0.00078
      20.09 14:500.43215+7.0E-5
      20.09 13:500.43017+7.0E-5
      20.09 12:500.42843-4.0E-5
      20.09 11:500.42947+0.0005
      20.09 10:500.42682-0.00032
      20.09 09:500.42639+0.0001
      20.09 08:500.42627+0.00014
      20.09 07:500.4253-0.00173
      20.09 06:500.4272+0.0035
      20.09 05:500.42088-0.00096
      20.09 04:500.41802+0.00034
      20.09 03:500.41601+2.0E-5
      20.09 02:500.41496-0.00025
      20.09 01:500.41726+0.00041
      20.09 00:500.4169+0.00103
      19.09 23:500.41937-0.00095
      19.09 22:500.41903+0.00025
      19.09 21:500.42135-0.00175
      19.09 20:500.42391-0.00175
      19.09 19:500.41795+0.00012
      19.09 18:500.42313+0.00047
      19.09 17:500.42165+0.00017
      19.09 16:500.41804+0.00129
      19.09 15:500.41286+0.00082
      19.09 14:500.4154-0.00047
      19.09 13:500.41826+0.0007
      19.09 12:500.41814-8.0E-5
      19.09 11:500.42326-0.00038
      19.09 10:500.42478-0.00016
      19.09 09:500.42351+0.00178
      19.09 08:500.42377+7.0E-5
      19.09 07:500.41858+0.00036
      19.09 06:500.41318+0.00033
      19.09 05:500.41209-0.00111
      19.09 04:500.4116-0.00023
      19.09 03:500.41032-0.00044
      19.09 02:500.40877-0.0006
      19.09 01:500.41477+0.00072
      19.09 00:500.41271+0.00041
      18.09 23:500.41753+0.00163
      18.09 22:500.42038-0.0011
      18.09 21:500.42644+0.00073
      18.09 20:500.42578+0.00352
      18.09 19:500.42355-0.00074
      18.09 18:500.41886-0.00052
      18.09 17:500.43207+0.00341
      18.09 16:500.44052+0.00022
      18.09 15:500.44013+7.0E-5
      18.09 14:500.44211-0.00093
      18.09 13:500.44332-0.00147
      18.09 12:500.44318-0.00085
      18.09 11:500.43902+0.00022
      18.09 10:500.4354-0.00025
      18.09 09:500.43912+0.00028
      18.09 08:500.44135-0.00087
      18.09 07:500.44014+0.00049
      18.09 06:500.43667-0.0007
      18.09 05:500.43717-0.00177
      18.09 04:500.43634-0.00093
      18.09 03:500.43607-
      18.09 02:500.43854+0.00019
      18.09 01:500.43914+0.00062
      18.09 00:500.43924-0.00012
      17.09 23:500.43787
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.37358
      макс: 0.45487
      за месяц:
        0.40276
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      23.09.20260.40282+0.01014
      22.09.20260.39268-0.02964
      21.09.20260.42232-0.00525
      20.09.20260.42757+0.00912
      19.09.20260.41845-0.01306
      18.09.20260.43151-0.00825
      17.09.20260.43976-0.00727
      16.09.20260.44703-0.00784
      15.09.20260.45487+0.01394
      14.09.20260.44093-0.00256
      13.09.20260.44349+0.00474
      12.09.20260.43875+0.00242
      11.09.20260.43633+0.00738
      10.09.20260.42895+0.00759
      09.09.20260.42136+0.00753
      08.09.20260.41383-0.00229
      07.09.20260.41612-0.00547
      06.09.20260.42159+0.0071
      05.09.20260.41449-0.00191
      04.09.20260.4164+0.00257
      03.09.20260.41383-0.00087
      02.09.20260.4147-0.0025
      01.09.20260.4172-0.00741
      31.08.20260.42461-0.00092
      30.08.20260.42553+0.00352
      29.08.20260.42201+0.01262
      28.08.20260.40939+0.00055
      27.08.20260.40884-0.01919
      26.08.20260.42803-0.01486
      25.08.20260.44289
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.37358
      макс: 0.51437
      за квартал:
        0.40276
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      23.09.20260.40282+0.01014
      22.09.20260.39268-0.02964
      21.09.20260.42232-0.00525
      20.09.20260.42757+0.00912
      19.09.20260.41845-0.01306
      18.09.20260.43151-0.00825
      17.09.20260.43976-0.00727
      16.09.20260.44703-0.00784
      15.09.20260.45487+0.01394
      14.09.20260.44093-0.00256
      13.09.20260.44349+0.00474
      12.09.20260.43875+0.00242
      11.09.20260.43633+0.00738
      10.09.20260.42895+0.00759
      09.09.20260.42136+0.00753
      08.09.20260.41383-0.00229
      07.09.20260.41612-0.00547
      06.09.20260.42159+0.0071
      05.09.20260.41449-0.00191
      04.09.20260.4164+0.00257
      03.09.20260.41383-0.00087
      02.09.20260.4147-0.0025
      01.09.20260.4172-0.00741
      31.08.20260.42461-0.00092
      30.08.20260.42553+0.00352
      29.08.20260.42201+0.01262
      28.08.20260.40939+0.00055
      27.08.20260.40884-0.01919
      26.08.20260.42803-0.01486
      25.08.20260.44289-0.02536
      23.08.20260.46825+0.01615
      22.08.20260.4521-0.01748
      21.08.20260.46958-0.03094
      20.08.20260.50052-0.0138
      19.08.20260.51432+0.00082
      18.08.20260.5135+0.00232
      17.08.20260.51118+0.00097
      16.08.20260.51021+0.0021
      15.08.20260.50811-0.00385
      14.08.20260.51196+0.00231
      13.08.20260.50965-0.00161
      12.08.20260.51126+0.00876
      11.08.20260.5025+0.01482
      10.08.20260.48768-0.00207
      09.08.20260.48975-0.00774
      08.08.20260.49749-0.00421
      07.08.20260.5017+0.00716
      06.08.20260.49454-0.00297
      05.08.20260.49751-0.0016
      04.08.20260.49911-0.00546
      03.08.20260.50457+0.00131
      02.08.20260.50326+0.01156
      01.08.20260.4917+0.00441
      31.07.20260.48729-0.00114
      30.07.20260.48843+0.00372
      29.07.20260.48471+0.01081
      28.07.20260.4739+0.00012
      27.07.20260.47378+0.00625
      26.07.20260.46753-0.00504
      25.07.20260.47257-0.00941
      24.07.20260.48198+0.00606
      23.07.20260.47592-0.00027
      22.07.20260.47619-0.00235
      21.07.20260.47854+0.00338
      20.07.20260.47516+0.00179
      19.07.20260.47337+0.00323
      18.07.20260.47014-0.00015
      17.07.20260.47029-0.01165
      16.07.20260.48194+0.0006
      15.07.20260.48134+0.00332
      14.07.20260.47802-0.00272
      13.07.20260.48074-0.00611
      12.07.20260.48685-0.00036
      11.07.20260.48721+0.01618
      10.07.20260.47103+0.01351
      09.07.20260.45752-0.00044
      08.07.20260.45796+0.01259
      07.07.20260.44537+0.00339
      06.07.20260.44198+0.00203
      05.07.20260.43995+0.0053
      04.07.20260.43465+0.00325
      03.07.20260.4314+0.00465
      02.07.20260.42675-0.00306
      01.07.20260.42981+0.00875
      30.06.20260.42106+0.01342
      29.06.20260.40764-0.02256
      28.06.20260.4302-0.01757
      27.06.20260.44777-0.05809
      26.06.20260.50586-0.00851
      25.06.20260.51437

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.