Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, dogwifhat »

    Курс Dogecoin к dogwifhat

    Обновлено: 19.04.2025 12:03:01

    =
    Калькулятор DOGE - WIF / Обратный расчет: курс dogwifhat к Dogecoin
    0
    10010

    Графики

    Динамика изменения курса dogecoin относительно dogwifhat, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37889
      макс: 0.40107
      за сутки:
      0.39346  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      19.04 12:030.39346+6.0E-5
      19.04 12:000.3934-0.00062
      19.04 11:500.39402-0.00049
      19.04 11:400.39451-0.00061
      19.04 11:300.39512+3.0E-5
      19.04 11:200.39509-0.00058
      19.04 11:100.39567+0.0004
      19.04 11:000.39527+0.00021
      19.04 10:500.39506+0.00083
      19.04 10:400.39423-0.00074
      19.04 10:300.39497-0.00042
      19.04 10:200.39539-5.0E-5
      19.04 10:100.39544+6.0E-5
      19.04 10:030.39538+0.00015
      19.04 10:000.39523-0.00058
      19.04 09:500.39581+0.0002
      19.04 09:400.39561-0.00012
      19.04 09:300.39573-0.00043
      19.04 09:200.39616+0.00308
      19.04 09:100.39308-0.00036
      19.04 09:000.39344-0.00076
      19.04 08:500.3942-0.00022
      19.04 08:400.39442-0.00027
      19.04 08:300.39469+0.00043
      19.04 08:200.39426+0.00084
      19.04 08:100.39342+0.00016
      19.04 08:030.39326+0.00034
      19.04 08:000.39292-0.00071
      19.04 07:500.39363-0.00177
      19.04 07:400.3954+0.00035
      19.04 07:300.39505+0.00074
      19.04 07:200.39431-0.00147
      19.04 07:100.39578-6.0E-5
      19.04 07:000.39584+0.00201
      19.04 06:500.39383-0.00111
      19.04 06:400.39494+0.00054
      19.04 06:300.3944-0.00168
      19.04 06:200.39608+0.0012
      19.04 06:100.39488-0.00024
      19.04 06:030.39512+0.00043
      19.04 06:000.39469-0.00107
      19.04 05:500.39576-0.00021
      19.04 05:400.39597+0.00017
      19.04 05:300.3958-0.00045
      19.04 05:200.39625+0.00099
      19.04 05:100.39526-0.00084
      19.04 05:000.3961-0.00037
      19.04 04:500.39647-0.0001
      19.04 04:400.39657-0.00036
      19.04 04:300.39693+4.0E-5
      19.04 04:200.39689-0.00318
      19.04 04:100.40007-0.00094
      19.04 04:030.40101-6.0E-5
      19.04 04:000.40107+0.00196
      19.04 03:500.39911+0.00142
      19.04 03:400.39769+0.00126
      19.04 03:300.39643+0.0014
      19.04 03:200.39503+0.00162
      19.04 03:100.39341+0.00164
      19.04 03:000.39177-0.00084
      19.04 02:500.39261-0.00116
      19.04 02:400.39377-0.00217
      19.04 02:300.39594-0.00129
      19.04 02:200.39723-0.002
      19.04 02:100.39923-0.00054
      19.04 02:030.39977+0.00015
      19.04 02:000.39962+0.00077
      19.04 01:500.39885+0.00055
      19.04 01:400.3983-0.00021
      19.04 01:300.39851-0.00017
      19.04 01:200.39868-0.00037
      19.04 01:100.39905+0.00154
      19.04 01:000.39751-6.0E-5
      19.04 00:500.39757-1.0E-5
      19.04 00:400.39758+0.00114
      19.04 00:300.39644-7.0E-5
      19.04 00:200.39651-0.00195
      19.04 00:100.39846+0.00071
      19.04 00:030.39775+0.0003
      19.04 00:000.39745+0.00058
      18.04 23:500.39687-0.00019
      18.04 23:400.39706-0.0021
      18.04 23:300.39916-0.00054
      18.04 23:200.3997+0.00037
      18.04 23:100.39933+0.00253
      18.04 23:000.3968-0.00034
      18.04 22:500.39714+0.00036
      18.04 22:400.39678+0.00111
      18.04 22:300.39567+0.00084
      18.04 22:200.39483-0.00045
      18.04 22:100.39528+0.00012
      18.04 22:030.39516+0.00026
      18.04 22:000.3949-0.00013
      18.04 21:500.39503-0.00047
      18.04 21:400.3955+0.00087
      18.04 21:300.39463+0.00089
      18.04 21:200.39374+0.00048
      18.04 21:100.39326+0.00048
      18.04 21:000.39278-4.0E-5
      18.04 20:500.39282+0.00033
      18.04 20:400.39249-0.00115
      18.04 20:300.39364+0.00102
      18.04 20:200.39262-0.00083
      18.04 20:100.39345-6.0E-5
      18.04 20:030.39351-0.00024
      18.04 20:000.39375+0.00039
      18.04 19:500.39336+0.00247
      18.04 19:400.39089+0.0006
      18.04 19:300.39029-0.0018
      18.04 19:200.39209+0.00058
      18.04 19:100.39151+0.00027
      18.04 19:000.39124+0.0001
      18.04 18:500.39114+0.0001
      18.04 18:400.39104+0.00036
      18.04 18:300.39068+0.0017
      18.04 18:200.38898+0.00102
      18.04 18:100.38796+0.00074
      18.04 18:030.38722-0.00098
      18.04 18:000.3882+0.0011
      18.04 17:500.3871+0.00051
      18.04 17:400.38659+0.00129
      18.04 17:300.3853-0.00128
      18.04 17:200.38658+8.0E-5
      18.04 17:100.3865-0.00055
      18.04 17:000.38705+3.0E-5
      18.04 16:500.38702+0.00062
      18.04 16:400.3864+0.00074
      18.04 16:300.38566+0.00044
      18.04 16:200.38522-0.00061
      18.04 16:100.38583+0.00091
      18.04 16:030.38492+0.00032
      18.04 16:000.3846+0.00145
      18.04 15:500.38315-0.00044
      18.04 15:400.38359+0.00115
      18.04 15:300.38244-0.00471
      18.04 15:200.38715-0.00016
      18.04 15:100.38731+0.00106
      18.04 15:000.38625-0.00012
      18.04 14:500.38637+0.00109
      18.04 14:400.38528+0.00101
      18.04 14:300.38427+0.00038
      18.04 14:200.38389-0.00185
      18.04 14:100.38574+3.0E-5
      18.04 14:030.38571+0.00027
      18.04 14:000.38544+0.00155
      18.04 13:500.38389+0.00102
      18.04 13:400.38287+0.00398
      18.04 13:300.37889-0.00252
      18.04 13:200.38141-0.00108
      18.04 13:100.38249-0.0008
      18.04 13:000.38329
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34924
      макс: 0.41957
      за неделю:
      0.39346  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      19.04 12:030.39346-0.00062
      19.04 11:500.39402+0.00021
      19.04 10:500.39506-0.00058
      19.04 09:500.39581-0.00076
      19.04 08:500.3942-0.00071
      19.04 07:500.39363+0.00201
      19.04 06:500.39383-0.00107
      19.04 05:500.39576-0.00037
      19.04 04:500.39647+0.00196
      19.04 03:500.39911-0.00084
      19.04 02:500.39261+0.00077
      19.04 01:500.39885-6.0E-5
      19.04 00:500.39757+0.00058
      18.04 23:500.39687-0.00034
      18.04 22:500.39714-0.00013
      18.04 21:500.39503-4.0E-5
      18.04 20:500.39282+0.00039
      18.04 19:500.39336+0.0001
      18.04 18:500.39114+0.0011
      18.04 17:500.3871+3.0E-5
      18.04 16:500.38702+0.00145
      18.04 15:500.38315-0.00012
      18.04 14:500.38637+0.00155
      18.04 13:500.38389+0.00021
      18.04 12:500.38308+0.00322
      18.04 11:500.38394-0.00215
      18.04 10:500.39501-0.00179
      18.04 09:500.40117-0.00093
      18.04 08:500.40527-3.0E-5
      18.04 07:500.40524+0.00023
      18.04 06:500.40566-0.00223
      18.04 05:500.40647-0.00049
      18.04 04:500.4059+0.00093
      18.04 03:500.40592-0.00089
      18.04 02:500.41542+0.00119
      18.04 01:500.41317-0.00053
      18.04 00:500.41199-0.00172
      17.04 23:500.41229+0.00223
      17.04 22:500.41148+0.00186
      17.04 21:500.397-0.0001
      17.04 20:500.40363-0.00126
      17.04 19:500.40918+0.00033
      17.04 18:500.4099-0.00016
      17.04 17:500.41464-0.00032
      17.04 16:500.41461-0.00195
      17.04 15:500.41312-5.0E-5
      17.04 14:500.41565+2.0E-5
      17.04 13:500.41524+0.00079
      17.04 12:500.41215+0.00094
      17.04 11:500.41087+0.00094
      17.04 10:500.41334+0.00013
      17.04 09:500.41642+0.00097
      17.04 08:500.41036-0.00112
      17.04 07:500.41303+0.00204
      17.04 06:500.4094+0.00102
      17.04 05:500.41301+0.00129
      17.04 04:500.41297-0.00104
      17.04 03:500.40957+0.00031
      17.04 02:500.40934-0.00066
      17.04 01:500.40946-0.00106
      17.04 00:500.41113-4.0E-5
      16.04 23:500.40961-0.00268
      16.04 22:500.41206-0.00024
      16.04 21:500.41326-2.0E-5
      16.04 20:500.4148-0.00246
      16.04 19:500.41957+0.0018
      16.04 18:500.4135+0.00215
      16.04 17:500.41109+7.0E-5
      16.04 16:500.41297-0.00099
      16.04 15:500.4134+0.00049
      16.04 14:500.41002-0.00051
      16.04 13:500.4123-0.00027
      16.04 12:500.41427+0.0012
      16.04 11:500.41193+4.0E-5
      16.04 10:500.41303-0.00011
      16.04 09:500.41078-0.00051
      16.04 08:500.41309-0.00037
      16.04 07:500.41279+0.00079
      16.04 06:500.40776-0.00143
      16.04 05:500.40719+0.00066
      16.04 04:500.40627-0.00223
      16.04 03:500.40512+0.00038
      16.04 02:500.39501-0.00025
      16.04 01:500.39646+0.00077
      16.04 00:500.39529-0.00033
      15.04 23:500.39502-0.00064
      15.04 22:500.39385+0.00036
      15.04 21:500.39251+0.00039
      15.04 20:500.39231-0.00109
      15.04 19:500.3917+0.00239
      15.04 18:500.38483-9.0E-5
      15.04 17:500.39084-0.00077
      15.04 16:500.38936+0.00099
      15.04 15:500.38919+0.00063
      15.04 14:500.38383-0.00196
      15.04 13:500.38561+0.00101
      15.04 12:500.37387+0.0007
      15.04 11:500.37288+0.0002
      15.04 10:500.37429+0.00096
      15.04 09:500.37493+2.0E-5
      15.04 08:500.37332-0.00212
      15.04 07:500.37819+0.00342
      15.04 06:400.37171+5.0E-5
      15.04 05:500.37248+0.00111
      15.04 04:500.36673+0.00054
      15.04 03:500.36778+0.00102
      15.04 02:500.36702-0.00123
      15.04 01:500.36998+0.00174
      15.04 00:400.36899+0.00104
      14.04 23:500.36796+0.00054
      14.04 22:500.36581-2.0E-5
      14.04 21:500.36468-0.00104
      14.04 20:500.37156+0.00113
      14.04 19:500.37524-0.0001
      14.04 18:500.37439-0.00162
      14.04 17:500.36983+0.00372
      14.04 16:500.37086+0.0021
      14.04 15:500.36965+0.00171
      14.04 14:500.36713+0.00135
      14.04 13:500.36724+0.00191
      14.04 12:500.36677-0.00018
      14.04 11:500.36318+0.00083
      14.04 10:500.36558+0.00151
      14.04 09:500.36454+0.00041
      14.04 08:500.36515-0.00099
      14.04 07:500.36601-0.00088
      14.04 06:500.36134+0.00212
      14.04 05:500.35176+0.00303
      14.04 04:500.35334-0.00105
      14.04 03:500.36293+0.00025
      14.04 02:500.36504-7.0E-5
      14.04 01:500.36914-0.0004
      14.04 00:500.36475-0.00052
      13.04 23:500.35877-0.00113
      13.04 22:500.35535-0.00024
      13.04 21:500.35253+0.00246
      13.04 20:500.35389-0.00179
      13.04 19:500.35484+0.00114
      13.04 18:500.35366+0.00097
      13.04 17:500.35096+0.00122
      13.04 16:500.34924-0.00253
      13.04 15:500.35512-0.00064
      13.04 14:500.35394-0.00106
      13.04 13:500.35281+0.00358
      13.04 12:500.35823-0.00096
      13.04 11:500.35995+0.00164
      13.04 10:500.35702-0.00126
      13.04 09:500.36277+0.00033
      13.04 08:500.36436-0.00035
      13.04 07:500.36536+0.00086
      13.04 06:500.36623-0.00091
      13.04 05:500.36274+0.00012
      13.04 04:500.36105+9.0E-5
      13.04 03:500.35479-0.00185
      13.04 02:500.36136+0.001
      13.04 01:500.36037+0.00026
      13.04 00:500.36068+0.00225
      12.04 23:500.35595-0.00109
      12.04 22:500.36007-0.0035
      12.04 21:500.36351+0.00102
      12.04 20:500.36382-0.00229
      12.04 19:500.36818-0.00086
      12.04 18:500.37777-0.00119
      12.04 17:500.37828-0.00292
      12.04 16:500.38538-0.00041
      12.04 15:500.38215-0.00043
      12.04 14:500.38389+0.00045
      12.04 13:500.38601+0.00287
      12.04 12:500.38041
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.325
      макс: 0.44411
      за месяц:
      0.39346  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      18.04.20250.3946-0.01695
      17.04.20250.41155+0.00027
      16.04.20250.41128+0.02698
      15.04.20250.3843+0.01766
      14.04.20250.36664+0.00807
      13.04.20250.35857-0.01937
      12.04.20250.37794-0.03178
      11.04.20250.40972-0.0146
      10.04.20250.42432-0.01219
      09.04.20250.43651-0.0076
      08.04.20250.44411+0.01702
      07.04.20250.42709-0.01664
      06.04.20250.44373+0.0048
      05.04.20250.43893+0.00252
      04.04.20250.43641+0.00698
      03.04.20250.42943+0.01063
      02.04.20250.4188+0.01927
      01.04.20250.39953+0.01288
      31.03.20250.38665-0.00147
      30.03.20250.38812-0.00438
      29.03.20250.3925+0.01274
      28.03.20250.37976+0.01499
      27.03.20250.36477+0.0067
      26.03.20250.35807+0.01539
      25.03.20250.34268+0.01768
      24.03.20250.325-0.00723
      23.03.20250.33223+0.00315
      22.03.20250.32908-0.00749
      21.03.20250.33657-0.01105
      20.03.20250.34762+0.00019
      19.03.20250.34743
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.25093
      макс: 0.44411
      за квартал:
      0.39346  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      18.04.20250.3946-0.01695
      17.04.20250.41155+0.00027
      16.04.20250.41128+0.02698
      15.04.20250.3843+0.01766
      14.04.20250.36664+0.00807
      13.04.20250.35857-0.01937
      12.04.20250.37794-0.03178
      11.04.20250.40972-0.0146
      10.04.20250.42432-0.01219
      09.04.20250.43651-0.0076
      08.04.20250.44411+0.01702
      07.04.20250.42709-0.01664
      06.04.20250.44373+0.0048
      05.04.20250.43893+0.00252
      04.04.20250.43641+0.00698
      03.04.20250.42943+0.01063
      02.04.20250.4188+0.01927
      01.04.20250.39953+0.01288
      31.03.20250.38665-0.00147
      30.03.20250.38812-0.00438
      29.03.20250.3925+0.01274
      28.03.20250.37976+0.01499
      27.03.20250.36477+0.0067
      26.03.20250.35807+0.01539
      25.03.20250.34268+0.01768
      24.03.20250.325-0.00723
      23.03.20250.33223+0.00315
      22.03.20250.32908-0.00749
      21.03.20250.33657-0.01105
      20.03.20250.34762+0.00019
      19.03.20250.34743-0.00776
      18.03.20250.35519+0.00053
      17.03.20250.35466-0.00079
      16.03.20250.35545+0.00755
      15.03.20250.3479+0.00654
      14.03.20250.34136-0.01305
      13.03.20250.35441-0.01441
      12.03.20250.36882+0.00953
      11.03.20250.35929-0.00644
      10.03.20250.36573-0.00928
      09.03.20250.37501+0.00372
      08.03.20250.37129+0.00549
      07.03.20250.3658+0.00965
      06.03.20250.35615+0.00703
      05.03.20250.34912+0.01866
      04.03.20250.33046+0.03399
      03.03.20250.29647-0.01984
      02.03.20250.31631-0.01223
      01.03.20250.32854+0.00143
      28.02.20250.32711-0.02471
      27.02.20250.35182-0.01852
      26.02.20250.37034-0.01499
      25.02.20250.38533+0.01239
      24.02.20250.37294+0.00929
      23.02.20250.36365+0.00069
      22.02.20250.36296-0.01533
      21.02.20250.37829-0.03088
      20.02.20250.40917+0.00157
      19.02.20250.4076-0.00187
      18.02.20250.40947+0.01216
      17.02.20250.39731-0.00182
      16.02.20250.39913+0.00325
      15.02.20250.39588+0.00584
      14.02.20250.39004-0.04519
      13.02.20250.43523+0.00423
      12.02.20250.431+0.03511
      11.02.20250.39589+0.01478
      10.02.20250.38111+0.01335
      09.02.20250.36776+0.00977
      08.02.20250.35799+0.01096
      07.02.20250.34703+0.01381
      06.02.20250.33322+0.01217
      05.02.20250.32105-0.01662
      04.02.20250.33767+0.00737
      03.02.20250.3303+0.03901
      02.02.20250.29129-0.00455
      01.02.20250.29584+0.01799
      31.01.20250.27785+0.0014
      30.01.20250.27645+0.01619
      29.01.20250.26026-0.03512
      28.01.20250.29538+0.01085
      27.01.20250.28453+0.00945
      26.01.20250.27508+0.00099
      25.01.20250.27409+0.02109
      24.01.20250.253+0.00207
      23.01.20250.25093-0.00281
      22.01.20250.25374-0.00334
      21.01.20250.25708+0.00473
      20.01.20250.25235

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.