Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » dogwifhat

    Курс Cardano (ADA) к dogwifhat (WIF)

    Обновлено: 24.09.2026 18:30:02Cardano

    =
    Калькулятор ADA - WIF / Обратный расчет: курс dogwifhat к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно dogwifhat, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.95723
      макс: 1.052
      за сутки:
      1.0414  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.09 18:301.0414+0.0019
      24.09 18:201.0395+0.0039
      24.09 18:101.0356-0.0046
      24.09 18:001.0402+0.0114
      24.09 17:501.0288-0.004
      24.09 17:401.0328+0.0027
      24.09 17:301.0301+0.0045
      24.09 17:201.0256+0.0068
      24.09 17:101.0188-0.0017
      24.09 17:031.0205+0.0001
      24.09 17:001.0204-0.0001
      24.09 16:501.0205+0.0046
      24.09 16:401.0159+0.0046
      24.09 16:301.0113+0.0048
      24.09 16:201.0065+0.0043
      24.09 16:101.0022-0.0111
      24.09 16:001.0133+0.0009
      24.09 15:501.0124-0.002
      24.09 15:401.0144+0.0023
      24.09 15:301.0121-0.0019
      24.09 15:201.014+0.0027
      24.09 15:101.0113+0.0011
      24.09 15:031.0102+0.0001
      24.09 15:001.0101-0.004
      24.09 14:501.0141-0.0018
      24.09 14:401.0159+0.0011
      24.09 14:301.0148-0.0018
      24.09 14:201.0166+0.0002
      24.09 14:101.0164-0.0022
      24.09 14:001.0186-0.0006
      24.09 13:501.0192+0.0012
      24.09 13:401.018+0.005
      24.09 13:301.013-0.0041
      24.09 13:201.0171+0.0034
      24.09 13:101.0137+0.0035
      24.09 13:031.0102+0.0009
      24.09 13:001.0093-0.0038
      24.09 12:501.0131+0.001
      24.09 12:401.0121-0.0006
      24.09 12:301.0127-0.0061
      24.09 12:201.0188+0.0041
      24.09 12:101.0147+0.0009
      24.09 12:001.0138+0.0002
      24.09 11:501.0136-0.0046
      24.09 11:401.0182+0.0016
      24.09 11:301.0166-0.0027
      24.09 11:201.0193+0.0049
      24.09 11:101.0144+0.0017
      24.09 11:031.0127+0.0025
      24.09 11:001.0102+0.0026
      24.09 10:501.0076+0.0025
      24.09 10:401.0051-0.0018
      24.09 10:301.0069+0.0017
      24.09 10:201.0052+0.0011
      24.09 10:101.0041-0.0016
      24.09 10:001.0057-0.001
      24.09 09:501.0067+0.0038
      24.09 09:401.0029+0.00589
      24.09 09:300.99701+0.00423
      24.09 09:200.99278-0.00205
      24.09 09:100.99483+0.00106
      24.09 09:030.99377-0.00143
      24.09 09:000.9952-6.0E-5
      24.09 08:500.99526+0.00975
      24.09 08:400.98551-0.00236
      24.09 08:300.98787+0.00539
      24.09 08:200.98248-0.0047
      24.09 08:100.98718+0.00105
      24.09 08:000.98613-0.00258
      24.09 07:500.98871-0.00245
      24.09 07:400.99116+0.00257
      24.09 07:300.98859-0.0035
      24.09 07:200.99209-0.01151
      24.09 07:101.0036-0.0038
      24.09 07:031.0074-0.0036
      24.09 07:001.011+0.01929
      24.09 06:500.99171+0.00425
      24.09 06:400.98746+0.01081
      24.09 06:300.97665+0.00862
      24.09 06:200.96803+0.00109
      24.09 06:100.96694+0.00434
      24.09 06:000.9626+0.00537
      24.09 05:500.95723-0.0313
      24.09 05:400.98853-0.00893
      24.09 05:300.99746-0.00944
      24.09 05:201.0069-0.0038
      24.09 05:101.0107-0.0022
      24.09 05:031.0129-0.0008
      24.09 05:001.0137-0.0004
      24.09 04:501.0141-0.0009
      24.09 04:401.015-0.0022
      24.09 04:301.0172-0.0015
      24.09 04:201.0187-0.0021
      24.09 04:101.0208-0.0032
      24.09 04:001.024+0.0015
      24.09 03:501.0225+0.006
      24.09 03:401.0165+0.0002
      24.09 03:301.0163+0.0043
      24.09 03:201.012-0.0045
      24.09 03:101.0165-0.0041
      24.09 03:031.0206+0.0004
      24.09 03:001.0202+0.0005
      24.09 02:501.0197+0.0028
      24.09 02:401.0169+0.0036
      24.09 02:301.0133+0.002
      24.09 02:201.0113+0.0005
      24.09 02:101.0108+0.0008
      24.09 02:001.01-0.0035
      24.09 01:501.0135+0.0018
      24.09 01:401.0117+0.0024
      24.09 01:301.0093-0.0038
      24.09 01:201.0131-0.0066
      24.09 01:101.0197-0.0016
      24.09 01:031.0213-0.0028
      24.09 01:001.0241-0.0005
      24.09 00:501.0246-0.0043
      24.09 00:401.0289-0.0038
      24.09 00:301.0327+0.0027
      24.09 00:201.03-0.0018
      24.09 00:101.0318-0.0037
      24.09 00:001.0355-0.0028
      23.09 23:501.0383-0.0009
      23.09 23:401.0392+0.0009
      23.09 23:301.0383-0.0049
      23.09 23:201.0432+0.0014
      23.09 23:101.0418+0.0022
      23.09 23:031.0396-0.0006
      23.09 23:001.0402-0.0039
      23.09 22:501.0441-0.0005
      23.09 22:401.0446+0.0019
      23.09 22:301.0427+0.0004
      23.09 22:201.0423+0.0002
      23.09 22:101.0421-
      23.09 22:001.0421-0.0017
      23.09 21:501.0438+0.0003
      23.09 21:401.0435-0.0019
      23.09 21:301.0454-0.0018
      23.09 21:201.0472-0.0028
      23.09 21:101.05+0.0003
      23.09 21:031.0497-0.0004
      23.09 21:001.0501-0.0019
      23.09 20:501.052+0.0048
      23.09 20:401.0472+0.0021
      23.09 20:301.0451-0.0011
      23.09 20:201.0462+0.004
      23.09 20:101.0422+0.0007
      23.09 20:001.0415+0.0029
      23.09 19:501.0386-0.0045
      23.09 19:401.0431-0.0043
      23.09 19:301.0474+0.0018
      23.09 19:201.0456-0.0021
      23.09 19:101.0477+0.0015
      23.09 19:031.0462-0.0041
      23.09 19:001.0503
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.93613
      макс: 1.152
      за неделю:
        1.0414

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.09 18:301.0414+0.0114
      24.09 17:501.0288-0.0001
      24.09 16:501.0205+0.0009
      24.09 15:501.0124-0.004
      24.09 14:501.0141-0.0006
      24.09 13:501.0192-0.0038
      24.09 12:501.0131+0.0002
      24.09 11:501.0136+0.0026
      24.09 10:501.0076-0.001
      24.09 09:501.0067-6.0E-5
      24.09 08:500.99526-0.00258
      24.09 07:500.98871+0.01929
      24.09 06:500.99171+0.00537
      24.09 05:500.95723-0.0004
      24.09 04:501.0141+0.0015
      24.09 03:501.0225+0.0005
      24.09 02:501.0197-0.0035
      24.09 01:501.0135-0.0005
      24.09 00:501.0246-0.0028
      23.09 23:501.0383-0.0039
      23.09 22:501.0441-0.0017
      23.09 21:501.0438-0.0019
      23.09 20:501.052+0.0029
      23.09 19:501.0386-0.0052
      23.09 18:501.0555+0.0035
      23.09 17:501.0334+0.0022
      23.09 16:501.0169+0.0026
      23.09 15:501.0237-0.0024
      23.09 14:501.0282+0.0001
      23.09 13:501.0209+0.0008
      23.09 12:501.0179+0.0032
      23.09 11:501.0131-0.0025
      23.09 10:501.0201+0.0055
      23.09 09:501.0132+0.0008
      23.09 08:501.0086-0.0019
      23.09 07:501.0033+0.0001
      23.09 06:501.0182-0.0009
      23.09 05:501.0134+0.0059
      23.09 04:501.0061+0.0009
      23.09 03:501.009-0.00011
      23.09 02:500.99755+0.0008
      23.09 01:501.0116+0.0011
      23.09 00:501.0003+0.0103
      22.09 23:501.0051+0.00396
      22.09 22:500.97199-0.00317
      22.09 21:500.95987+0.0036
      22.09 20:500.96524-0.01282
      22.09 19:500.96222-0.0116
      22.09 18:500.96583+0.00348
      22.09 17:500.9577+0.00855
      22.09 16:500.97675-0.01707
      22.09 15:500.93613-0.00232
      22.09 14:500.96221+0.01361
      22.09 13:500.94815+0.00424
      22.09 12:500.96826+0.00976
      22.09 11:500.96016+0.01701
      22.09 10:500.97529+0.0002
      22.09 09:500.98926-0.0013
      22.09 08:501.0021+0.01227
      22.09 07:500.96999-0.00635
      22.09 06:500.986+0.00059
      22.09 05:500.98947+0.0007
      22.09 04:500.99331+0.0089
      22.09 03:500.98972-0.00558
      22.09 02:501.0042-0.0087
      22.09 01:501.0129+0.0016
      22.09 00:501.034+0.0095
      21.09 23:501.0281-0.004
      21.09 22:501.0255+0.0011
      21.09 21:501.0037-0.0028
      21.09 20:501.0157-0.0125
      21.09 19:501.0526-0.00348
      21.09 18:500.99765-0.0225
      21.09 17:501.0283-0.0171
      21.09 16:501.0732-0.0104
      21.09 15:501.1129+0.0029
      21.09 14:501.115-0.0048
      21.09 13:501.1259+0.0026
      21.09 12:501.1308+0.001
      21.09 11:501.1373-0.0005
      21.09 10:501.1421+0.0003
      21.09 09:501.1483+0.0001
      21.09 08:501.152+0.0008
      21.09 07:501.1429-0.0046
      21.09 06:501.1404-0.0021
      21.09 05:501.1414+0.0045
      21.09 04:501.122+0.0034
      21.09 03:501.1204-0.0005
      21.09 02:501.1254+0.0028
      21.09 01:501.1206-0.002
      21.09 00:501.1245+0.0006
      20.09 23:501.1194+0.0001
      20.09 22:501.1224+0.0033
      20.09 21:501.119-0.001
      20.09 20:501.1148-0.0016
      20.09 19:501.1269-0.002
      20.09 18:501.1192-0.0006
      20.09 17:501.1285+0.0036
      20.09 16:501.1333+0.0001
      20.09 15:501.1281-0.0021
      20.09 14:501.1215-0.0006
      20.09 13:501.1136-0.0012
      20.09 12:501.1123+0.0007
      20.09 11:501.1104+0.0021
      20.09 10:501.1011+0.0003
      20.09 09:501.1026+0.0015
      20.09 08:501.101+0.0005
      20.09 07:501.101-0.0049
      20.09 06:501.1084+0.0032
      20.09 05:501.0908-0.0022
      20.09 04:501.0892+0.0004
      20.09 03:501.0869+0.0006
      20.09 02:501.0769-0.0008
      20.09 01:501.083-0.001
      20.09 00:501.0851+0.0019
      19.09 23:501.0816-0.0021
      19.09 22:501.0818+0.0015
      19.09 21:501.0761-0.0023
      19.09 20:501.0807-0.0016
      19.09 19:501.0676-0.0003
      19.09 18:501.0812+0.0009
      19.09 17:501.0781-0.0007
      19.09 16:501.0708+0.0004
      19.09 15:501.059+0.0035
      19.09 14:501.0658-0.0023
      19.09 13:501.0723+0.0005
      19.09 12:501.073+0.0004
      19.09 11:501.0857-0.0011
      19.09 10:501.0871+0.002
      19.09 09:501.0818+0.0037
      19.09 08:501.0884+0.0021
      19.09 07:501.0803-0.0018
      19.09 06:501.088+0.007
      19.09 05:501.0847+0.0015
      19.09 04:501.0647+0.0006
      19.09 03:501.0626+0.0028
      19.09 02:501.0461-0.0001
      19.09 01:501.0624+0.001
      19.09 00:501.0535+0.0011
      18.09 23:501.0565+0.002
      18.09 22:501.0648-0.0024
      18.09 21:501.0784+0.0057
      18.09 20:501.0697+0.0092
      18.09 19:501.055-0.0016
      18.09 18:501.0511-0.0003
      18.09 17:501.0824-0.0007
      18.09 16:501.1043+0.0008
      18.09 15:501.1069-0.002
      18.09 14:501.1119-0.0004
      18.09 13:501.1084+0.0016
      18.09 12:501.112-0.0023
      18.09 11:501.1134+0.0004
      18.09 10:501.1041-0.0018
      18.09 09:501.1136-0.0007
      18.09 08:501.1153-0.0016
      18.09 07:501.1192-0.0044
      18.09 06:501.1231-0.0078
      18.09 05:501.1317+0.0023
      18.09 04:501.1009+0.0014
      18.09 03:501.0859+0.0002
      18.09 02:501.0871-0.0002
      18.09 01:501.0837-0.0005
      18.09 00:501.0854-
      17.09 23:501.0827+0.0009
      17.09 22:501.0855-0.0006
      17.09 21:501.0873+0.0048
      17.09 20:501.0821-0.0015
      17.09 19:501.0825-0.0013
      17.09 18:501.0883
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.93613
      макс: 1.152
      за месяц:
        1.0414
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.09.20261.0228+0.04385
      22.09.20260.97895-0.09985
      21.09.20261.0788-0.0342
      20.09.20261.113+0.0356
      19.09.20261.0774-0.0134
      18.09.20261.0908+0.0124
      17.09.20261.0784-0.0072
      16.09.20261.0856-0.0372
      15.09.20261.1228+0.0255
      14.09.20261.0973+0.0069
      13.09.20261.0904+0.0129
      12.09.20261.0775+0.0058
      11.09.20261.0717+0.0031
      10.09.20261.0686+0.0426
      09.09.20261.026+0.012
      08.09.20261.014-0.0033
      07.09.20261.0173-0.0113
      06.09.20261.0286+0.0064
      05.09.20261.0222-0.0306
      04.09.20261.0528+0.0209
      03.09.20261.0319+0.03
      02.09.20261.0019-0.0011
      01.09.20261.003-0.0036
      31.08.20261.0066-0.0026
      30.08.20261.0092+0.01072
      29.08.20260.99848+0.0192
      28.08.20260.97928-0.00758
      27.08.20260.98686-0.05304
      26.08.20261.0399-0.039
      25.08.20261.0789
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.81072
      макс: 1.448
      за квартал:
        1.0414
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.09.20261.0228+0.04385
      22.09.20260.97895-0.09985
      21.09.20261.0788-0.0342
      20.09.20261.113+0.0356
      19.09.20261.0774-0.0134
      18.09.20261.0908+0.0124
      17.09.20261.0784-0.0072
      16.09.20261.0856-0.0372
      15.09.20261.1228+0.0255
      14.09.20261.0973+0.0069
      13.09.20261.0904+0.0129
      12.09.20261.0775+0.0058
      11.09.20261.0717+0.0031
      10.09.20261.0686+0.0426
      09.09.20261.026+0.012
      08.09.20261.014-0.0033
      07.09.20261.0173-0.0113
      06.09.20261.0286+0.0064
      05.09.20261.0222-0.0306
      04.09.20261.0528+0.0209
      03.09.20261.0319+0.03
      02.09.20261.0019-0.0011
      01.09.20261.003-0.0036
      31.08.20261.0066-0.0026
      30.08.20261.0092+0.01072
      29.08.20260.99848+0.0192
      28.08.20260.97928-0.00758
      27.08.20260.98686-0.05304
      26.08.20261.0399-0.039
      25.08.20261.0789-0.056
      23.08.20261.1349+0.0085
      22.08.20261.1264-0.065
      21.08.20261.1914-0.0415
      20.08.20261.2329-0.0476
      19.08.20261.2805+0.0072
      18.08.20261.2733-0.001
      17.08.20261.2743-0.0174
      16.08.20261.2917-0.0062
      15.08.20261.2979-0.028
      14.08.20261.3259-0.0049
      13.08.20261.3308+0.0053
      12.08.20261.3255-0.0092
      11.08.20261.3347-0.031
      10.08.20261.3657-0.0132
      09.08.20261.3789-0.0324
      08.08.20261.4113-0.0367
      07.08.20261.448+0.0537
      06.08.20261.3943+0.0299
      05.08.20261.3644-0.0119
      04.08.20261.3763+0.0125
      03.08.20261.3638+0.0307
      02.08.20261.3331+0.1184
      01.08.20261.2147+0.0312
      31.07.20261.1835+0.0245
      30.07.20261.159+0.0328
      29.07.20261.1262+0.0632
      28.07.20261.063-0.0002
      27.07.20261.0632+0.0054
      26.07.20261.0578-0.0381
      25.07.20261.0959-0.0552
      24.07.20261.1511-0.0003
      23.07.20261.1514+0.0124
      22.07.20261.139+0.0025
      21.07.20261.1365+0.0484
      20.07.20261.0881+0.0034
      19.07.20261.0847+0.0051
      18.07.20261.0796+0.0215
      17.07.20261.0581-0.0128
      16.07.20261.0709+0.0026
      15.07.20261.0683+0.0152
      14.07.20261.0531-0.0064
      13.07.20261.0595-0.0321
      12.07.20261.0916-0.0086
      11.07.20261.1002+0.0358
      10.07.20261.0644+0.0112
      09.07.20261.0532-0.0112
      08.07.20261.0644+0.0042
      07.07.20261.0602-0.0011
      06.07.20261.0613-0.0262
      05.07.20261.0875+0.0571
      04.07.20261.0304+0.05794
      03.07.20260.97246+0.05511
      02.07.20260.91735+0.01248
      01.07.20260.90487+0.05886
      30.06.20260.84601+0.03529
      29.06.20260.81072-0.03327
      28.06.20260.84399-0.03023
      27.06.20260.87422-0.11008
      26.06.20260.9843-0.01171
      25.06.20260.99601

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.