Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, dogwifhat »

    Курс Cardano к dogwifhat

    Обновлено: 19.04.2025 11:30:01Cardano

    =
    Калькулятор ADA - WIF / Обратный расчет: курс dogwifhat к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно dogwifhat, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4968
      макс: 1.602
      за сутки:
      1.5668  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.04 11:301.5668-0.0014
      19.04 11:201.5682+0.0005
      19.04 11:101.5677-0.0002
      19.04 11:001.5679+0.0025
      19.04 10:501.5654+0.005
      19.04 10:401.5604-0.0037
      19.04 10:301.5641-0.0027
      19.04 10:201.5668-0.0017
      19.04 10:101.5685-0.0006
      19.04 10:031.5691+0.0003
      19.04 10:001.5688-0.002
      19.04 09:501.5708+0.0011
      19.04 09:401.5697-0.0001
      19.04 09:301.5698-0.0014
      19.04 09:201.5712+0.0109
      19.04 09:101.5603-0.0018
      19.04 09:001.5621-0.0032
      19.04 08:501.5653-0.0015
      19.04 08:401.5668-0.0002
      19.04 08:301.567+0.0001
      19.04 08:201.5669+0.0077
      19.04 08:101.5592+0.0011
      19.04 08:031.5581+0.002
      19.04 08:001.5561+0.0009
      19.04 07:501.5552-0.0049
      19.04 07:401.5601+0.0007
      19.04 07:301.5594-0.0022
      19.04 07:201.5616-0.006
      19.04 07:101.5676-0.0024
      19.04 07:001.57+0.003
      19.04 06:501.567-0.0043
      19.04 06:401.5713+0.003
      19.04 06:301.5683-0.0088
      19.04 06:201.5771+0.0026
      19.04 06:101.5745-0.0039
      19.04 06:031.5784+0.0005
      19.04 06:001.5779-0.0045
      19.04 05:501.5824-0.0003
      19.04 05:401.5827-
      19.04 05:301.5827-0.0005
      19.04 05:201.5832+0.0054
      19.04 05:101.5778-0.003
      19.04 05:001.5808-0.0042
      19.04 04:501.585-0.0015
      19.04 04:401.5865+0.0032
      19.04 04:301.5833-0.0008
      19.04 04:201.5841-0.0152
      19.04 04:101.5993-0.0025
      19.04 04:031.6018-0.0002
      19.04 04:001.602+0.0067
      19.04 03:501.5953+0.0039
      19.04 03:401.5914+0.0055
      19.04 03:301.5859+0.0052
      19.04 03:201.5807+0.0094
      19.04 03:101.5713+0.0119
      19.04 03:001.5594-0.0027
      19.04 02:501.5621-0.003
      19.04 02:401.5651-0.0085
      19.04 02:301.5736-0.0035
      19.04 02:201.5771-0.0084
      19.04 02:101.5855-0.002
      19.04 02:031.5875+0.0001
      19.04 02:001.5874+0.0038
      19.04 01:501.5836-0.0033
      19.04 01:401.5869+0.002
      19.04 01:301.5849-0.0018
      19.04 01:201.5867+0.0001
      19.04 01:101.5866+0.0083
      19.04 01:001.5783+0.0011
      19.04 00:501.5772+0.002
      19.04 00:401.5752+0.0017
      19.04 00:301.5735-0.0029
      19.04 00:201.5764-0.0062
      19.04 00:101.5826+0.0029
      19.04 00:031.5797+0.0013
      19.04 00:001.5784+0.0013
      18.04 23:501.5771+0.003
      18.04 23:401.5741-0.0087
      18.04 23:301.5828-0.0038
      18.04 23:201.5866+0.0006
      18.04 23:101.586+0.0106
      18.04 23:001.5754-0.0011
      18.04 22:501.5765+0.0049
      18.04 22:401.5716+0.0023
      18.04 22:301.5693+0.0022
      18.04 22:201.5671+0.0002
      18.04 22:101.5669+0.0007
      18.04 22:031.5662+0.0017
      18.04 22:001.5645-0.0003
      18.04 21:501.5648-0.0016
      18.04 21:401.5664+0.0018
      18.04 21:301.5646-
      18.04 21:201.5646+0.002
      18.04 21:101.5626+0.001
      18.04 21:001.5616+0.0027
      18.04 20:501.5589+0.0024
      18.04 20:401.5565-0.0048
      18.04 20:301.5613+0.0067
      18.04 20:201.5546-0.0031
      18.04 20:101.5577+0.0022
      18.04 20:031.5555-0.0004
      18.04 20:001.5559+0.0024
      18.04 19:501.5535+0.0099
      18.04 19:401.5436+0.0033
      18.04 19:301.5403-0.0046
      18.04 19:201.5449+0.0019
      18.04 19:101.543+0.0009
      18.04 19:001.5421-0.0008
      18.04 18:501.5429-0.0001
      18.04 18:401.543+0.0028
      18.04 18:301.5402+0.0065
      18.04 18:201.5337+0.0044
      18.04 18:101.5293+0.0037
      18.04 18:031.5256-0.0031
      18.04 18:001.5287+0.0032
      18.04 17:501.5255+0.0006
      18.04 17:401.5249+0.0042
      18.04 17:301.5207-0.0099
      18.04 17:201.5306+0.0014
      18.04 17:101.5292+0.0005
      18.04 17:001.5287-0.0014
      18.04 16:501.5301+0.0027
      18.04 16:401.5274+0.0009
      18.04 16:301.5265+0.0018
      18.04 16:201.5247-0.0019
      18.04 16:101.5266+0.0044
      18.04 16:031.5222+0.0015
      18.04 16:001.5207+0.0079
      18.04 15:501.5128-0.0033
      18.04 15:401.5161+0.0029
      18.04 15:301.5132-0.0204
      18.04 15:201.5336-0.0003
      18.04 15:101.5339+0.0031
      18.04 15:001.5308-0.0004
      18.04 14:501.5312+0.0044
      18.04 14:401.5268+0.0059
      18.04 14:301.5209+0.0024
      18.04 14:201.5185-0.0065
      18.04 14:101.525+0.0017
      18.04 14:031.5233+0.0011
      18.04 14:001.5222+0.0075
      18.04 13:501.5147+0.003
      18.04 13:401.5117+0.0149
      18.04 13:301.4968-0.0092
      18.04 13:201.506-0.0079
      18.04 13:101.5139-0.004
      18.04 13:001.5179+0.002
      18.04 12:501.5159-0.0158
      18.04 12:401.5317+0.0022
      18.04 12:301.5295+0.0046
      18.04 12:201.5249+0.0026
      18.04 12:101.5223-0.0009
      18.04 12:031.5232-0.0107
      18.04 12:001.5339
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3664
      макс: 1.6492
      за неделю:
      1.5668  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.04 11:301.5668+0.0025
      19.04 10:501.5654-0.002
      19.04 09:501.5708-0.0032
      19.04 08:501.5653+0.0009
      19.04 07:501.5552+0.003
      19.04 06:501.567-0.0045
      19.04 05:501.5824-0.0042
      19.04 04:501.585+0.0067
      19.04 03:501.5953-0.0027
      19.04 02:501.5621+0.0038
      19.04 01:501.5836+0.0011
      19.04 00:501.5772+0.0013
      18.04 23:501.5771-0.0011
      18.04 22:501.5765-0.0003
      18.04 21:501.5648+0.0027
      18.04 20:501.5589+0.0024
      18.04 19:501.5535-0.0008
      18.04 18:501.5429+0.0032
      18.04 17:501.5255-0.0014
      18.04 16:501.5301+0.0079
      18.04 15:501.5128-0.0004
      18.04 14:501.5312+0.0075
      18.04 13:501.5147+0.002
      18.04 12:501.5159+0.0132
      18.04 11:501.5207-0.0097
      18.04 10:501.5663-0.0078
      18.04 09:501.5927-0.0027
      18.04 08:501.6067+0.0009
      18.04 07:501.6037+0.0023
      18.04 06:501.6049-0.0113
      18.04 05:501.6194-0.0009
      18.04 04:501.619+0.0064
      18.04 03:501.6139-0.0075
      18.04 02:501.6479+0.0054
      18.04 01:501.6408-0.004
      18.04 00:501.6343-0.0037
      17.04 23:501.6305+0.0092
      17.04 22:501.6242+0.0065
      17.04 21:501.5679-0.0031
      17.04 20:501.5978-0.0045
      17.04 19:501.6244+0.0014
      17.04 18:501.6351+0.0032
      17.04 17:501.648-0.0022
      17.04 16:501.6492-0.0055
      17.04 15:501.6376+0.0033
      17.04 14:501.6384+0.0009
      17.04 13:501.6374+0.0027
      17.04 12:501.6259+0.0041
      17.04 11:501.6219+0.0024
      17.04 10:501.6355+0.0025
      17.04 09:501.6463+0.0023
      17.04 08:501.619-0.0051
      17.04 07:501.6231+0.0055
      17.04 06:501.6221+0.0057
      17.04 05:501.6249+0.0067
      17.04 04:501.6261-0.0038
      17.04 03:501.6156+0.0016
      17.04 02:501.6149-0.0009
      17.04 01:501.6145-0.0091
      17.04 00:501.6248+0.0003
      16.04 23:501.6151-0.009
      16.04 22:501.6262+0.001
      16.04 21:501.6316+0.0034
      16.04 20:501.6381-0.0092
      16.04 19:501.648+0.0058
      16.04 18:501.6282+0.0085
      16.04 17:501.6227+0.0023
      16.04 16:501.6312-0.0036
      16.04 15:501.6351+0.0035
      16.04 14:501.6223-0.0013
      16.04 13:501.6303-0.0017
      16.04 12:501.6347+0.0037
      16.04 11:501.6339+0.0012
      16.04 10:501.6307+0.0002
      16.04 09:501.6193-0.0008
      16.04 08:501.6263-0.0012
      16.04 07:501.6238+0.0011
      16.04 06:501.613-0.0052
      16.04 05:501.6069-0.0018
      16.04 04:501.6166-0.0067
      16.04 03:501.6087+0.0022
      16.04 02:501.5664-0.0019
      16.04 01:501.5725+0.0022
      16.04 00:501.5636+0.0001
      15.04 23:501.5738-0.0029
      15.04 22:501.5721+0.0008
      15.04 21:501.5665+0.0007
      15.04 20:501.5656-0.0041
      15.04 19:501.5609+0.0043
      15.04 18:501.5458+0.0011
      15.04 17:501.5657+0.0072
      15.04 16:501.5515-0.0025
      15.04 15:501.5607+0.0049
      15.04 14:501.5384-0.0076
      15.04 13:501.5443+0.0005
      15.04 12:501.5058+0.0051
      15.04 11:501.5045+0.0013
      15.04 10:501.5086+0.004
      15.04 09:501.5081-0.0002
      15.04 08:501.4952-0.0094
      15.04 07:501.5171+0.0155
      15.04 06:401.4863+0.0022
      15.04 05:501.4861-0.001
      15.04 04:501.4699+0.0028
      15.04 03:501.4704+0.0063
      15.04 02:501.4679-0.0052
      15.04 01:501.4766+0.0055
      15.04 00:401.4791+0.0002
      14.04 23:501.4689+0.0027
      14.04 22:501.463-0.0009
      14.04 21:501.4522-0.0065
      14.04 20:501.4785+0.0053
      14.04 19:501.4822+0.0023
      14.04 18:501.4785-0.0094
      14.04 17:501.4622+0.0141
      14.04 16:501.4616+0.0062
      14.04 15:501.4488+0.0061
      14.04 14:501.4351+0.0085
      14.04 13:501.4367+0.0056
      14.04 12:501.433-0.0021
      14.04 11:501.4257+0.0045
      14.04 10:501.4239+0.0068
      14.04 09:501.4156-0.0025
      14.04 08:501.4225-0.0106
      14.04 07:501.4293-0.0026
      14.04 06:501.4054+0.0107
      14.04 05:501.3671+0.0119
      14.04 04:501.3664-0.0037
      14.04 03:501.4154+0.0002
      14.04 02:501.4316+0.0014
      14.04 01:501.4411+0.0007
      14.04 00:501.4269-0.0027
      13.04 23:501.408-0.0029
      13.04 22:501.3968-0.0022
      13.04 21:501.3858+0.0089
      13.04 20:501.3999-0.0085
      13.04 19:501.4113+0.0061
      13.04 18:501.4011+0.004
      13.04 17:501.3868+0.0048
      13.04 16:501.3824-0.0095
      13.04 15:501.4007-0.0026
      13.04 14:501.3968+0.0013
      13.04 13:501.3884+0.022
      13.04 12:501.4057-0.0037
      13.04 11:501.4112+0.0074
      13.04 10:501.4003-0.0056
      13.04 09:501.4214+0.0024
      13.04 08:501.4262-
      13.04 07:501.4273+0.0081
      13.04 06:501.4281-0.0054
      13.04 05:501.4264+0.0027
      13.04 04:501.4172-0.0022
      13.04 03:501.4001-0.0055
      13.04 02:501.4187+0.0088
      13.04 01:501.4127+0.0007
      13.04 00:501.4127+0.0053
      12.04 23:501.4005-0.0036
      12.04 22:501.419-0.0131
      12.04 21:501.4251+0.0028
      12.04 20:501.4242-0.009
      12.04 19:501.4543-0.0051
      12.04 18:501.493-0.0093
      12.04 17:501.5133-0.017
      12.04 16:501.529-0.0033
      12.04 15:501.5016-0.0011
      12.04 14:501.5101+0.0027
      12.04 13:501.508+0.0119
      12.04 12:501.4773+0.0072
      12.04 11:501.4585
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.3216
      макс: 1.7408
      за месяц:
      1.5668  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20251.5644-0.064
      17.04.20251.6284+0.0039
      16.04.20251.6245+0.0876
      15.04.20251.5369+0.0935
      14.04.20251.4434+0.0337
      13.04.20251.4097-0.072
      12.04.20251.4817-0.136
      11.04.20251.6177-0.0579
      10.04.20251.6756-0.0365
      09.04.20251.7121-0.0287
      08.04.20251.7408+0.0679
      07.04.20251.6729-0.0424
      06.04.20251.7153+0.0124
      05.04.20251.7029-0.0103
      04.04.20251.7132+0.0057
      03.04.20251.7075+0.0541
      02.04.20251.6534+0.0762
      01.04.20251.5772+0.0496
      31.03.20251.5276-0.0134
      30.03.20251.541-0.0053
      29.03.20251.5463+0.0742
      28.03.20251.4721+0.0868
      27.03.20251.3853+0.0269
      26.03.20251.3584-0.0045
      25.03.20251.3629+0.0413
      24.03.20251.3216-0.0596
      23.03.20251.3812-0.001
      22.03.20251.3822-0.0434
      21.03.20251.4256-0.042
      20.03.20251.4676-0.0008
      19.03.20251.4684
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.69443
      макс: 1.7408
      за квартал:
      1.5668  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20251.5644-0.064
      17.04.20251.6284+0.0039
      16.04.20251.6245+0.0876
      15.04.20251.5369+0.0935
      14.04.20251.4434+0.0337
      13.04.20251.4097-0.072
      12.04.20251.4817-0.136
      11.04.20251.6177-0.0579
      10.04.20251.6756-0.0365
      09.04.20251.7121-0.0287
      08.04.20251.7408+0.0679
      07.04.20251.6729-0.0424
      06.04.20251.7153+0.0124
      05.04.20251.7029-0.0103
      04.04.20251.7132+0.0057
      03.04.20251.7075+0.0541
      02.04.20251.6534+0.0762
      01.04.20251.5772+0.0496
      31.03.20251.5276-0.0134
      30.03.20251.541-0.0053
      29.03.20251.5463+0.0742
      28.03.20251.4721+0.0868
      27.03.20251.3853+0.0269
      26.03.20251.3584-0.0045
      25.03.20251.3629+0.0413
      24.03.20251.3216-0.0596
      23.03.20251.3812-0.001
      22.03.20251.3822-0.0434
      21.03.20251.4256-0.042
      20.03.20251.4676-0.0008
      19.03.20251.4684-0.0233
      18.03.20251.4917+0.0152
      17.03.20251.4765-0.0158
      16.03.20251.4923+0.0055
      15.03.20251.4868+0.0348
      14.03.20251.452-0.059
      13.03.20251.511-0.1053
      12.03.20251.6163+0.0065
      11.03.20251.6098+0.0402
      10.03.20251.5696-0.0247
      09.03.20251.5943+0.0434
      08.03.20251.5509-0.0049
      07.03.20251.5558-0.0502
      06.03.20251.606-0.0612
      05.03.20251.6672+0.2212
      04.03.20251.446+0.118
      03.03.20251.328+0.1438
      02.03.20251.1842+0.149
      01.03.20251.0352-0.0035
      28.02.20251.0387-0.079
      27.02.20251.1177-0.0788
      26.02.20251.1965-0.0458
      25.02.20251.2423+0.0464
      24.02.20251.1959+0.045
      23.02.20251.1509+0.006
      22.02.20251.1449-0.0488
      21.02.20251.1937-0.0797
      20.02.20251.2734+0.0487
      19.02.20251.2247-0.0344
      18.02.20251.2591+0.042
      17.02.20251.2171+0.0631
      16.02.20251.154+0.0146
      15.02.20251.1394-0.0276
      14.02.20251.167-0.1585
      13.02.20251.3255+0.0163
      12.02.20251.3092+0.1145
      11.02.20251.1947+0.1364
      10.02.20251.0583+0.0506
      09.02.20251.0077+0.007
      08.02.20251.0007+0.00456
      07.02.20250.99614+0.03901
      06.02.20250.95713+0.03932
      05.02.20250.91781-0.03407
      04.02.20250.95188+0.02177
      03.02.20250.93011+0.07082
      02.02.20250.85929+0.00525
      01.02.20250.85404+0.05019
      31.01.20250.80385+0.0021
      30.01.20250.80175+0.05905
      29.01.20250.7427-0.10108
      28.01.20250.84378+0.04187
      27.01.20250.80191+0.02997
      26.01.20250.77194+0.00965
      25.01.20250.76229+0.05889
      24.01.20250.7034+0.00771
      23.01.20250.69569+0.00126
      22.01.20250.69443-0.01021
      21.01.20250.70464-0.01429
      20.01.20250.71893

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.