Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, dogwifhat »

    Курс Cardano к dogwifhat

    Обновлено: 03.12.2024 08:30:01Cardano

    =
    Калькулятор ADA - WIF / Обратный расчет: курс dogwifhat к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно dogwifhat, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35164
      макс: 0.41641
      за сутки:
      0.40676  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      03.12 08:300.40676-0.00047
      03.12 08:200.40723-0.00142
      03.12 08:100.40865+0.00217
      03.12 08:000.40648+0.00022
      03.12 07:500.40626-0.00283
      03.12 07:400.40909-0.00142
      03.12 07:300.41051-0.0008
      03.12 07:200.41131-0.00056
      03.12 07:100.41187-0.00236
      03.12 07:000.41423-0.00218
      03.12 06:500.41641+0.00797
      03.12 06:400.40844+0.00094
      03.12 06:300.4075+0.00233
      03.12 06:200.40517+0.00229
      03.12 06:100.40288+0.00138
      03.12 06:000.4015+0.00013
      03.12 05:500.40137-0.00257
      03.12 05:400.40394-0.00473
      03.12 05:300.40867-0.00275
      03.12 05:200.41142+0.0009
      03.12 05:100.41052-0.00301
      03.12 05:000.41353+0.00247
      03.12 04:500.41106-0.00233
      03.12 04:400.41339+0.0004
      03.12 04:300.41299+0.01573
      03.12 04:200.39726+0.0075
      03.12 04:100.38976+0.00545
      03.12 04:000.38431+0.00153
      03.12 03:500.38278+0.0004
      03.12 03:400.38238-0.00096
      03.12 03:300.38334-0.00376
      03.12 03:200.3871-0.00048
      03.12 03:100.38758+0.00196
      03.12 03:000.38562+0.00075
      03.12 02:500.38487+0.00021
      03.12 02:400.38466-0.00246
      03.12 02:300.38712+0.00293
      03.12 02:200.38419-0.00234
      03.12 02:100.38653+0.00048
      03.12 02:000.38605-0.00073
      03.12 01:500.38678+0.00216
      03.12 01:400.38462-0.00256
      03.12 01:300.38718-7.0E-5
      03.12 01:200.38725-0.00306
      03.12 01:100.39031-2.0E-5
      03.12 01:000.39033+0.0007
      03.12 00:500.38963+0.00062
      03.12 00:400.38901+0.0003
      03.12 00:300.38871+0.00018
      03.12 00:200.38853-0.00296
      03.12 00:100.39149-0.0025
      03.12 00:000.39399+0.00107
      02.12 23:500.39292-0.00042
      02.12 23:400.39334-0.00145
      02.12 23:300.39479-0.00259
      02.12 23:200.39738-0.00374
      02.12 23:100.40112+0.00313
      02.12 23:000.39799+0.00518
      02.12 22:500.39281+0.00246
      02.12 22:400.39035+0.00041
      02.12 22:300.38994+0.00015
      02.12 22:200.38979-0.00157
      02.12 22:100.39136-0.00049
      02.12 22:000.39185-0.00125
      02.12 21:500.3931+0.00112
      02.12 21:400.39198+0.00075
      02.12 21:300.39123+0.00123
      02.12 21:200.39+0.0026
      02.12 21:100.3874+0.003
      02.12 21:000.3844+0.00118
      02.12 20:500.38322-0.00068
      02.12 20:400.3839-0.00411
      02.12 20:300.38801-0.00397
      02.12 20:200.39198-0.00138
      02.12 20:100.39336+0.00104
      02.12 20:000.39232+0.00076
      02.12 19:500.39156-0.00378
      02.12 19:400.39534+0.00043
      02.12 19:300.39491+0.00923
      02.12 19:200.38568+0.00428
      02.12 19:100.3814-0.00323
      02.12 19:000.38463-0.00119
      02.12 18:500.38582+0.0015
      02.12 18:400.38432+0.00689
      02.12 18:300.37743+0.00776
      02.12 18:200.36967-0.00058
      02.12 18:100.37025+0.00384
      02.12 18:000.36641+0.0014
      02.12 17:500.36501+0.00361
      02.12 17:400.3614+0.00067
      02.12 17:300.36073+0.00147
      02.12 17:200.35926+0.00093
      02.12 17:100.35833-0.00201
      02.12 17:000.36034-0.00017
      02.12 16:500.36051-9.0E-5
      02.12 16:400.3606-0.00202
      02.12 16:300.36262+0.00308
      02.12 16:200.35954+0.00239
      02.12 16:100.35715-0.00171
      02.12 16:000.35886-0.00018
      02.12 15:500.35904+0.00127
      02.12 15:400.35777+0.00028
      02.12 15:300.35749+0.00254
      02.12 15:200.35495+0.00223
      02.12 15:100.35272+0.00035
      02.12 15:000.35237-0.00025
      02.12 14:500.35262-0.00077
      02.12 14:400.35339+0.00099
      02.12 14:300.3524+0.00011
      02.12 14:200.35229+0.00065
      02.12 14:100.35164-0.00018
      02.12 14:000.35182-0.00097
      02.12 13:500.35279-0.00063
      02.12 13:400.35342-0.00073
      02.12 13:300.35415-0.0006
      02.12 13:200.35475-0.00104
      02.12 13:100.35579-0.00046
      02.12 13:000.35625-0.00019
      02.12 12:500.35644+1.0E-5
      02.12 12:400.35643+0.00031
      02.12 12:300.35612+0.00079
      02.12 12:200.35533+0.00239
      02.12 12:100.35294-0.00219
      02.12 12:000.35513-0.00494
      02.12 11:500.36007-0.00268
      02.12 11:400.36275-0.00268
      02.12 11:300.36543-0.00158
      02.12 11:200.36701+0.00292
      02.12 11:100.36409-0.00036
      02.12 11:000.36445+0.00276
      02.12 10:500.36169+0.00092
      02.12 10:400.36077-0.00091
      02.12 10:300.36168-0.00186
      02.12 10:200.36354+0.0007
      02.12 10:100.36284-0.00012
      02.12 10:000.36296+0.00344
      02.12 09:500.35952+0.00171
      02.12 09:400.35781-0.00158
      02.12 09:300.35939-0.00081
      02.12 09:200.3602-0.002
      02.12 09:100.3622-0.00152
      02.12 09:000.36372
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29322
      макс: 0.41641
      за неделю:
      0.40676  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      03.12 08:300.40676+0.00022
      03.12 07:500.40626-0.00218
      03.12 06:500.41641+0.00013
      03.12 05:500.40137+0.00247
      03.12 04:500.41106+0.00153
      03.12 03:500.38278+0.00075
      03.12 02:500.38487-0.00073
      03.12 01:500.38678+0.0007
      03.12 00:500.38963+0.00107
      02.12 23:500.39292+0.00518
      02.12 22:500.39281-0.00125
      02.12 21:500.3931+0.00118
      02.12 20:500.38322+0.00076
      02.12 19:500.39156-0.00119
      02.12 18:500.38582+0.0014
      02.12 17:500.36501-0.00017
      02.12 16:500.36051-0.00018
      02.12 15:500.35904-0.00025
      02.12 14:500.35262-0.00097
      02.12 13:500.35279-0.00019
      02.12 12:500.35644-0.00494
      02.12 11:500.36007+0.00276
      02.12 10:500.36169+0.00344
      02.12 09:500.35952-0.00046
      02.12 08:500.36418+0.0006
      02.12 07:500.35628+0.0004
      02.12 06:500.35267+0.00305
      02.12 05:500.3431+0.00222
      02.12 04:500.34002+0.00506
      02.12 03:500.33187-0.00256
      02.12 02:500.33912+0.00162
      02.12 01:500.33272-0.00235
      02.12 00:500.34049+0.0047
      01.12 23:500.32869+0.0017
      01.12 22:500.32773+0.00252
      01.12 21:500.31864+0.001
      01.12 20:500.32436+0.00185
      01.12 19:500.31967-0.00096
      01.12 18:500.32432-0.00075
      01.12 17:500.33109-0.00422
      01.12 16:500.33397-0.00038
      01.12 15:500.33402-0.00074
      01.12 14:500.33772+0.00012
      01.12 13:500.33637-0.00042
      01.12 12:500.33904+0.00117
      01.12 11:500.33945-0.00104
      01.12 10:500.3381+0.00027
      01.12 09:500.33782+0.00029
      01.12 08:500.33785-0.00195
      01.12 07:500.3393-0.00045
      01.12 06:500.33972-0.00118
      01.12 05:500.33891+0.00387
      01.12 04:500.32779-0.00074
      01.12 03:500.33521+0.00056
      01.12 02:500.33821+0.0004
      01.12 01:500.33514-0.00044
      01.12 00:500.3365-0.0004
      30.11 23:500.33743-0.00023
      30.11 22:500.33897+0.00014
      30.11 21:500.33864-7.0E-5
      30.11 20:500.3403-0.00106
      30.11 19:500.33967+0.00088
      30.11 18:500.3389+0.00117
      30.11 17:500.33872+0.00129
      30.11 16:500.33645+0.00024
      30.11 15:500.33628+0.00108
      30.11 14:500.34093+0.00126
      30.11 13:500.3393-0.0005
      30.11 12:500.33933-0.0006
      30.11 11:500.34355-0.00234
      30.11 10:500.34913+0.00062
      30.11 09:500.34032-0.00131
      30.11 08:500.33337+0.00016
      30.11 07:500.32748+0.0003
      30.11 06:500.32825+0.0008
      30.11 05:500.32679-0.00092
      30.11 04:500.332+0.00109
      30.11 03:500.32349+4.0E-5
      30.11 02:500.3279+0.00039
      30.11 01:500.31951-0.0002
      30.11 00:500.31918+0.00044
      29.11 23:500.31785-0.00119
      29.11 22:500.31796-0.00132
      29.11 21:500.31699-0.00167
      29.11 20:500.32022-0.00134
      29.11 19:500.32334+0.00215
      29.11 18:500.32828+0.00373
      29.11 17:500.32611-0.00118
      29.11 16:500.32677-0.00027
      29.11 15:500.33245-0.00049
      29.11 14:500.33284-0.00276
      29.11 13:500.34007-0.00397
      29.11 12:500.33568+0.00029
      29.11 11:500.33544-0.00136
      29.11 10:500.33823+0.00404
      29.11 09:500.33221+0.00137
      29.11 08:500.32528-0.00026
      29.11 07:500.33016+0.00124
      29.11 06:500.32604-0.00113
      29.11 05:500.33602-0.00108
      29.11 04:500.33828+0.00041
      29.11 03:500.33663+0.00142
      29.11 02:500.33394+0.0015
      29.11 01:500.33282+1.0E-5
      29.11 00:500.3303+0.00079
      28.11 23:500.32813+0.00012
      28.11 22:500.32711-0.00086
      28.11 21:500.32829+0.00089
      28.11 20:500.32776+0.00095
      28.11 19:500.3258+0.0016
      28.11 18:500.32477-0.00083
      28.11 17:500.32653-0.00176
      28.11 16:500.32886+0.00039
      28.11 15:500.3258-0.00113
      28.11 14:500.32438+0.00171
      28.11 13:500.32094+0.00073
      28.11 12:500.3195-0.00126
      28.11 11:500.32104+0.00018
      28.11 10:500.32228-0.00024
      28.11 09:500.32478+0.00037
      28.11 08:500.3231+0.00077
      28.11 07:500.32232+0.00095
      28.11 06:500.31881+0.0006
      28.11 05:500.3205-0.00086
      28.11 04:500.32344+0.0007
      28.11 03:500.31975+1.0E-5
      28.11 02:500.32505-
      28.11 01:500.32194-0.00018
      28.11 00:500.32364-0.00245
      27.11 23:500.32393+0.00022
      27.11 22:500.32663-0.00086
      27.11 21:500.32981-0.00072
      27.11 20:500.32863-0.00048
      27.11 19:500.32751+0.00255
      27.11 18:500.32721-0.00179
      27.11 17:500.32617-0.00075
      27.11 16:500.32758-0.00069
      27.11 15:500.32639-0.00056
      27.11 14:500.33052-0.00442
      27.11 13:500.33083+0.00284
      27.11 12:500.32056-0.00041
      27.11 11:500.31687+0.00162
      27.11 10:500.31782-0.00089
      27.11 09:500.31697-1.0E-5
      27.11 08:500.31654+0.0011
      27.11 07:500.31637+0.0016
      27.11 06:500.31186-0.00172
      27.11 05:500.31203-0.00011
      27.11 04:500.31429-0.00106
      27.11 03:500.31634-
      27.11 02:500.31878-0.00103
      27.11 01:500.31817-0.00012
      27.11 00:500.31557+0.00182
      26.11 23:500.31643+0.00027
      26.11 22:500.31821-0.00158
      26.11 21:500.31006-0.0003
      26.11 20:500.30606+0.00079
      26.11 19:500.30776+0.0006
      26.11 18:500.30551-0.00026
      26.11 17:500.30473-0.00027
      26.11 16:500.30432-0.00173
      26.11 15:500.3015-0.00313
      26.11 14:500.30198-0.00098
      26.11 13:500.29854-0.0016
      26.11 12:500.30255-0.00042
      26.11 11:500.29664+0.00105
      26.11 10:500.29505+0.00154
      26.11 09:500.29342+0.00128
      26.11 08:500.29322
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.18345
      макс: 0.42506
      за месяц:
      0.40676  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      02.12.20240.42506+0.03394
      01.12.20240.39112-0.01314
      30.11.20240.40426+0.0258
      29.11.20240.37846+0.00285
      28.11.20240.37561+0.00017
      27.11.20240.37544+0.00233
      26.11.20240.37311-0.01291
      25.11.20240.38602-0.00819
      24.11.20240.39421-0.00311
      23.11.20240.39732+0.04493
      22.11.20240.35239+0.05448
      21.11.20240.29791-0.01029
      20.11.20240.3082+0.03134
      19.11.20240.27686+0.01146
      18.11.20240.2654+0.01998
      17.11.20240.24542-0.00137
      16.11.20240.24679+0.0328
      15.11.20240.21399+0.03054
      14.11.20240.18345-0.01875
      13.11.20240.2022-0.03345
      12.11.20240.23565-0.00817
      11.11.20240.24382-0.03334
      10.11.20240.27716+0.05094
      09.11.20240.22622-0.00318
      08.11.20240.2294+0.02251
      07.11.20240.20689+0.01593
      06.11.20240.19096-0.01209
      05.11.20240.20305+0.00595
      04.11.20240.1971-0.00096
      03.11.20240.19806-0.00793
      02.11.20240.20599
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.15614
      макс: 0.42506
      за квартал:
      0.40676  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      02.12.20240.42506+0.03394
      01.12.20240.39112-0.01314
      30.11.20240.40426+0.0258
      29.11.20240.37846+0.00285
      28.11.20240.37561+0.00017
      27.11.20240.37544+0.00233
      26.11.20240.37311-0.01291
      25.11.20240.38602-0.00819
      24.11.20240.39421-0.00311
      23.11.20240.39732+0.04493
      22.11.20240.35239+0.05448
      21.11.20240.29791-0.01029
      20.11.20240.3082+0.03134
      19.11.20240.27686+0.01146
      18.11.20240.2654+0.01998
      17.11.20240.24542-0.00137
      16.11.20240.24679+0.0328
      15.11.20240.21399+0.03054
      14.11.20240.18345-0.01875
      13.11.20240.2022-0.03345
      12.11.20240.23565-0.00817
      11.11.20240.24382-0.03334
      10.11.20240.27716+0.05094
      09.11.20240.22622-0.00318
      08.11.20240.2294+0.02251
      07.11.20240.20689+0.01593
      06.11.20240.19096-0.01209
      05.11.20240.20305+0.00595
      04.11.20240.1971-0.00096
      03.11.20240.19806-0.00793
      02.11.20240.20599+0.01332
      01.11.20240.19267+0.01972
      31.10.20240.17295+0.0035
      30.10.20240.16945+0.00439
      29.10.20240.16506-0.00874
      28.10.20240.1738+0.00214
      27.10.20240.17166-0.00178
      26.10.20240.17344+0.00468
      25.10.20240.16876-0.00138
      24.10.20240.17014-0.01914
      23.10.20240.18928+0.00802
      22.10.20240.18126-0.01208
      21.10.20240.19334+0.02033
      20.10.20240.17301+0.00902
      19.10.20240.16399+0.00217
      18.10.20240.16182-0.00699
      17.10.20240.16881-0.00614
      16.10.20240.17495+0.00396
      15.10.20240.17099+0.01485
      14.10.20240.15614-0.00476
      13.10.20240.1609-0.00869
      12.10.20240.16959-0.00436
      11.10.20240.17395-0.01395
      10.10.20240.1879+0.00182
      09.10.20240.18608+0.00142
      08.10.20240.18466+0.01364
      07.10.20240.17102-0.01091
      06.10.20240.18193-0.00029
      05.10.20240.18222-0.0136
      04.10.20240.19582-0.00673
      03.10.20240.20255+0.02397
      02.10.20240.17858-0.01787
      01.10.20240.19645-0.00545
      30.09.20240.2019-0.01155
      29.09.20240.21345-0.00623
      28.09.20240.21968-0.00359
      27.09.20240.22327+0.00045
      26.09.20240.22282-0.02266
      25.09.20240.24548+0.0051
      24.09.20240.24038-0.01081
      23.09.20240.25119+0.00244
      22.09.20240.24875+0.01207
      21.09.20240.23668+0.00839
      20.09.20240.22829-0.00756
      19.09.20240.23585-0.03195
      18.09.20240.2678-0.00159
      17.09.20240.26939+0.01182
      16.09.20240.25757+0.00017
      15.09.20240.2574-0.00046
      14.09.20240.25786-0.00492
      13.09.20240.26278-0.00825
      12.09.20240.27103+0.00615
      11.09.20240.26488+0.01473
      10.09.20240.25015-0.01093
      09.09.20240.26108+0.00573
      08.09.20240.25535+0.00659
      07.09.20240.24876+0.00524
      06.09.20240.24352+0.00429
      05.09.20240.23923-7.0E-5
      04.09.20240.2393-0.01518
      03.09.20240.25448

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.