Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » dogwifhat

    Курс Cardano (ADA) к dogwifhat (WIF)

    Обновлено: 10.08.2026 08:40:01Cardano

    =
    Калькулятор ADA - WIF / Обратный расчет: курс dogwifhat к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно dogwifhat, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3454
      макс: 1.3997
      за сутки:
      1.3817  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.08 08:401.3817-0.0022
      10.08 08:301.3839-0.0003
      10.08 08:201.3842-0.0001
      10.08 08:101.3843+0.0026
      10.08 08:001.3817-0.0012
      10.08 07:501.3829+0.0005
      10.08 07:401.3824+0.0007
      10.08 07:301.3817+0.0024
      10.08 07:201.3793+0.0035
      10.08 07:101.3758+0.0012
      10.08 07:031.3746+0.0019
      10.08 07:001.3727-0.0002
      10.08 06:501.3729-0.0024
      10.08 06:401.3753-0.0025
      10.08 06:301.3778+0.0007
      10.08 06:201.3771-0.0038
      10.08 06:101.3809+0.002
      10.08 06:001.3789+0.0018
      10.08 05:501.3771-0.0009
      10.08 05:401.378+0.0028
      10.08 05:301.3752+0.0022
      10.08 05:201.373-0.0017
      10.08 05:101.3747+0.0012
      10.08 05:031.3735+0.0017
      10.08 05:001.3718+0.0041
      10.08 04:501.3677+0.0059
      10.08 04:401.3618-0.0032
      10.08 04:301.365+0.0016
      10.08 04:201.3634+0.0028
      10.08 04:101.3606-0.0011
      10.08 04:001.3617-0.0062
      10.08 03:501.3679-0.0005
      10.08 03:401.3684+0.0034
      10.08 03:301.365-0.0047
      10.08 03:201.3697-0.0007
      10.08 03:101.3704+0.0003
      10.08 03:031.3701-0.0019
      10.08 03:001.372+0.0022
      10.08 02:501.3698+0.002
      10.08 02:401.3678-0.0041
      10.08 02:301.3719+0.0058
      10.08 02:201.3661-0.0019
      10.08 02:101.368+0.0002
      10.08 02:001.3678+0.0048
      10.08 01:501.363+0.0065
      10.08 01:401.3565+0.0076
      10.08 01:301.3489-0.0056
      10.08 01:201.3545-0.0001
      10.08 01:101.3546-0.0007
      10.08 01:031.3553+0.0004
      10.08 01:001.3549-0.0028
      10.08 00:501.3577-0.0023
      10.08 00:401.36+0.0047
      10.08 00:301.3553+0.0007
      10.08 00:201.3546+0.0006
      10.08 00:101.354-0.0018
      10.08 00:001.3558+0.0021
      09.08 23:501.3537-0.0001
      09.08 23:401.3538-0.0028
      09.08 23:301.3566+0.0009
      09.08 23:201.3557+0.0057
      09.08 23:101.35+0.0046
      09.08 23:031.3454-0.0015
      09.08 23:001.3469-0.0059
      09.08 22:501.3528-0.0065
      09.08 22:401.3593-0.0057
      09.08 22:301.365-0.0002
      09.08 22:201.3652-0.0021
      09.08 22:101.3673-0.0001
      09.08 22:001.3674-0.002
      09.08 21:501.3694+0.001
      09.08 21:401.3684+0.0032
      09.08 21:301.3652-0.0006
      09.08 21:201.3658+0.002
      09.08 21:101.3638-0.0018
      09.08 21:031.3656-0.0009
      09.08 21:001.3665+0.0018
      09.08 20:501.3647-0.0005
      09.08 20:401.3652-0.0013
      09.08 20:301.3665+0.0005
      09.08 20:201.366+0.0052
      09.08 20:101.3608+0.0033
      09.08 20:001.3575-0.0005
      09.08 19:501.358-0.0029
      09.08 19:401.3609+0.0003
      09.08 19:301.3606-0.0006
      09.08 19:201.3612-0.0031
      09.08 19:101.3643-0.0115
      09.08 19:031.3758-0.0019
      09.08 19:001.3777-0.0003
      09.08 18:501.378-0.0017
      09.08 18:401.3797-0.002
      09.08 18:301.3817-0.0001
      09.08 18:201.3818-0.0018
      09.08 18:101.3836+0.0005
      09.08 18:001.3831-0.0023
      09.08 17:501.3854-0.0007
      09.08 17:401.3861+0.0024
      09.08 17:301.3837-0.0007
      09.08 17:201.3844+0.0004
      09.08 17:101.384-0.0022
      09.08 17:031.3862-0.0008
      09.08 17:001.387+0.0025
      09.08 16:501.3845+0.0033
      09.08 16:401.3812+0.0002
      09.08 16:301.381-0.0001
      09.08 16:201.3811+0.0014
      09.08 16:101.3797-0.0009
      09.08 16:001.3806-0.001
      09.08 15:501.3816+0.0007
      09.08 15:401.3809+0.0007
      09.08 15:301.3802-0.0029
      09.08 15:201.3831-0.0046
      09.08 15:101.3877+0.0001
      09.08 15:031.3876-0.0002
      09.08 15:001.3878+0.0006
      09.08 14:501.3872+0.0004
      09.08 14:401.3868-0.0013
      09.08 14:301.3881+0.0039
      09.08 14:201.3842+0.0012
      09.08 14:101.383+0.0012
      09.08 14:001.3818+0.003
      09.08 13:501.3788-0.0013
      09.08 13:401.3801+0.0013
      09.08 13:301.3788+0.0002
      09.08 13:201.3786+0.0024
      09.08 13:101.3762+0.0025
      09.08 13:031.3737-0.0015
      09.08 13:001.3752-0.0019
      09.08 12:501.3771-0.0032
      09.08 12:401.3803-0.0018
      09.08 12:301.3821+0.0018
      09.08 12:201.3803-0.0067
      09.08 12:101.387+0.0002
      09.08 12:001.3868+0.0021
      09.08 11:501.3847-0.0021
      09.08 11:401.3868+0.0007
      09.08 11:301.3861-0.0014
      09.08 11:201.3875-0.0037
      09.08 11:101.3912-0.0021
      09.08 11:031.3933-0.0016
      09.08 11:001.3949-0.0006
      09.08 10:501.3955-0.0042
      09.08 10:401.3997+0.0032
      09.08 10:301.3965+0.0026
      09.08 10:201.3939+0.001
      09.08 10:101.3929+0.0066
      09.08 10:001.3863-0.0028
      09.08 09:501.3891-0.0022
      09.08 09:401.3913-0.002
      09.08 09:301.3933-0.0003
      09.08 09:201.3936+0.0004
      09.08 09:101.3932+0.0006
      09.08 09:031.3926-0.0002
      09.08 09:001.3928
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3328
      макс: 1.5022
      за неделю:
        1.3817

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.08 08:401.3817-0.0012
      10.08 07:501.3829-0.0002
      10.08 06:501.3729+0.0018
      10.08 05:501.3771+0.0041
      10.08 04:501.3677-0.0062
      10.08 03:501.3679+0.0022
      10.08 02:501.3698+0.0048
      10.08 01:501.363-0.0028
      10.08 00:501.3577+0.0021
      09.08 23:501.3537-0.0059
      09.08 22:501.3528-0.002
      09.08 21:501.3694+0.0018
      09.08 20:501.3647-0.0005
      09.08 19:501.358-0.0003
      09.08 18:501.378-0.0023
      09.08 17:501.3854+0.0025
      09.08 16:501.3845-0.001
      09.08 15:501.3816+0.0006
      09.08 14:501.3872+0.003
      09.08 13:501.3788-0.0019
      09.08 12:501.3771+0.0021
      09.08 11:501.3847-0.0006
      09.08 10:501.3955-0.0028
      09.08 09:501.3891+0.0038
      09.08 08:501.389+0.0012
      09.08 07:501.3824-0.0005
      09.08 06:501.3843+0.0007
      09.08 05:501.3911+0.0008
      09.08 04:501.3979-0.0021
      09.08 03:501.4015-0.0021
      09.08 02:501.4049+0.0069
      09.08 01:501.3914+0.0021
      09.08 00:501.3956+0.0009
      08.08 23:501.4008-0.0005
      08.08 22:501.4106+0.0002
      08.08 21:501.4074-0.0002
      08.08 20:501.3972-0.002
      08.08 19:501.3998-0.002
      08.08 18:501.3953+0.0012
      08.08 17:501.3995+0.0023
      08.08 16:501.4059-0.0002
      08.08 15:501.4022-0.0002
      08.08 14:501.4009+0.002
      08.08 13:501.4058-0.0015
      08.08 12:501.3999-0.0001
      08.08 11:501.3977+0.0048
      08.08 10:501.4022+0.0007
      08.08 09:501.4024+0.0048
      08.08 08:501.41-0.0012
      08.08 07:501.4316-0.0044
      08.08 06:501.4448+0.0011
      08.08 05:501.4429+0.0054
      08.08 04:501.4397+0.0021
      08.08 03:501.4526+0.0033
      08.08 02:501.457-0.0017
      08.08 01:501.4626-0.0024
      08.08 00:501.4702-0.0028
      07.08 23:501.4759-0.0014
      07.08 22:501.4641+0.0014
      07.08 21:501.4616-0.0026
      07.08 20:501.4456-0.0022
      07.08 19:501.4482+0.0027
      07.08 18:501.4427-0.0003
      07.08 17:501.4317-0.0075
      07.08 16:501.44-0.0002
      07.08 15:501.4486+0.0006
      07.08 14:501.4507+0.0001
      07.08 13:501.4627+0.0037
      07.08 12:501.4446-0.0018
      07.08 11:501.449-0.0003
      07.08 10:501.4544-0.0077
      07.08 09:501.4527+0.0014
      07.08 08:501.4409-0.0017
      07.08 07:501.4355+0.0023
      07.08 06:501.4294+0.004
      07.08 05:501.4243-0.0021
      07.08 04:501.4321-0.0012
      07.08 03:501.4392-0.0001
      07.08 02:501.4358-0.0004
      07.08 01:501.444-0.0073
      07.08 00:501.4575+0.0032
      06.08 23:501.4457-0.0106
      06.08 22:501.4556+0.0026
      06.08 21:501.4686+0.0016
      06.08 20:501.4452-0.0138
      06.08 19:501.4788-0.0083
      06.08 18:501.5022-0.0109
      06.08 17:501.444+0.0144
      06.08 16:501.372+0.0033
      06.08 15:501.3751+0.0015
      06.08 14:531.3748+0.0012
      06.08 13:501.3627+0.0005
      06.08 12:501.362+0.0013
      06.08 11:501.3439-0.0019
      06.08 10:501.3419+0.001
      06.08 09:501.3366+0.0004
      06.08 08:501.3352-0.0014
      06.08 07:501.3353-0.0031
      06.08 06:501.3351-0.0023
      06.08 05:501.3632+0.0008
      06.08 04:501.3549+0.0013
      06.08 03:501.3471+0.001
      06.08 02:501.3591-0.0021
      06.08 01:501.3633+0.0004
      06.08 00:501.3619+0.0003
      05.08 23:501.3532-
      05.08 22:501.3528+0.0023
      05.08 21:501.3526-0.0016
      05.08 20:501.3572-0.0009
      05.08 19:501.3614-0.0008
      05.08 18:501.3574-0.0018
      05.08 17:501.3597-0.0024
      05.08 16:501.3592-0.0025
      05.08 15:501.3785-0.0027
      05.08 14:501.3986-0.0012
      05.08 13:501.3943+0.0131
      05.08 12:501.396+0.0011
      05.08 11:501.377-0.0006
      05.08 10:501.3729+0.0032
      05.08 09:501.3448-0.0012
      05.08 08:501.3475+0.0006
      05.08 07:501.348+0.0005
      05.08 06:501.3494-0.0014
      05.08 05:501.3631-0.0002
      05.08 04:501.3635-0.0013
      05.08 03:501.3711+0.0065
      05.08 02:501.3702-0.0046
      05.08 01:501.3711+0.001
      05.08 00:501.3753+0.0007
      04.08 23:501.365+0.0009
      04.08 22:501.3597-0.0027
      04.08 21:501.3502-0.0013
      04.08 20:501.3641+0.0002
      04.08 19:501.3821-0.0045
      04.08 18:501.3771-0.0042
      04.08 17:501.3814+0.0014
      04.08 16:501.3682+0.0015
      04.08 15:501.3927-0.0047
      04.08 14:501.3877-0.0045
      04.08 13:501.3945+0.0007
      04.08 12:501.3941+0.0026
      04.08 11:501.3761-0.0034
      04.08 10:501.3802-0.0025
      04.08 09:501.3839-0.0021
      04.08 08:501.3814-0.0027
      04.08 07:501.3829+0.0008
      04.08 06:501.3892+0.0164
      04.08 05:501.3606-0.0011
      04.08 04:501.3661+0.0017
      04.08 03:501.3741-0.0027
      04.08 02:501.3829+0.0096
      04.08 01:501.3832+0.0028
      04.08 00:501.3664-0.0026
      03.08 23:501.3731-0.0007
      03.08 22:501.3821-0.0087
      03.08 21:501.3857-0.0038
      03.08 20:501.3729-0.0037
      03.08 19:501.3988+0.0057
      03.08 18:501.4069+0.0019
      03.08 17:501.3701+0.0107
      03.08 16:501.3836+0.0038
      03.08 15:501.3759-0.0067
      03.08 14:501.3658+0.0036
      03.08 13:501.3612-0.0003
      03.08 12:501.3588+0.0012
      03.08 11:501.3398-0.0028
      03.08 10:501.3328-0.0013
      03.08 09:501.3343-0.0015
      03.08 08:501.339
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.0531
      макс: 1.5022
      за месяц:
      1.3817  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.08.20261.3789-0.0324
      08.08.20261.4113-0.0367
      07.08.20261.448+0.0537
      06.08.20261.3943+0.0299
      05.08.20261.3644-0.0119
      04.08.20261.3763+0.0125
      03.08.20261.3638+0.0307
      02.08.20261.3331+0.1184
      01.08.20261.2147+0.0312
      31.07.20261.1835+0.0245
      30.07.20261.159+0.0328
      29.07.20261.1262+0.0632
      28.07.20261.063-0.0002
      27.07.20261.0632+0.0054
      26.07.20261.0578-0.0381
      25.07.20261.0959-0.0552
      24.07.20261.1511-0.0003
      23.07.20261.1514+0.0124
      22.07.20261.139+0.0025
      21.07.20261.1365+0.0484
      20.07.20261.0881+0.0034
      19.07.20261.0847+0.0051
      18.07.20261.0796+0.0215
      17.07.20261.0581-0.0128
      16.07.20261.0709+0.0026
      15.07.20261.0683+0.0152
      14.07.20261.0531-0.0064
      13.07.20261.0595-0.0321
      12.07.20261.0916-0.0086
      11.07.20261.1002+0.0358
      10.07.20261.0644
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.81072
      макс: 1.5022
      за квартал:
      1.3817  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.08.20261.3789-0.0324
      08.08.20261.4113-0.0367
      07.08.20261.448+0.0537
      06.08.20261.3943+0.0299
      05.08.20261.3644-0.0119
      04.08.20261.3763+0.0125
      03.08.20261.3638+0.0307
      02.08.20261.3331+0.1184
      01.08.20261.2147+0.0312
      31.07.20261.1835+0.0245
      30.07.20261.159+0.0328
      29.07.20261.1262+0.0632
      28.07.20261.063-0.0002
      27.07.20261.0632+0.0054
      26.07.20261.0578-0.0381
      25.07.20261.0959-0.0552
      24.07.20261.1511-0.0003
      23.07.20261.1514+0.0124
      22.07.20261.139+0.0025
      21.07.20261.1365+0.0484
      20.07.20261.0881+0.0034
      19.07.20261.0847+0.0051
      18.07.20261.0796+0.0215
      17.07.20261.0581-0.0128
      16.07.20261.0709+0.0026
      15.07.20261.0683+0.0152
      14.07.20261.0531-0.0064
      13.07.20261.0595-0.0321
      12.07.20261.0916-0.0086
      11.07.20261.1002+0.0358
      10.07.20261.0644+0.0112
      09.07.20261.0532-0.0112
      08.07.20261.0644+0.0042
      07.07.20261.0602-0.0011
      06.07.20261.0613-0.0262
      05.07.20261.0875+0.0571
      04.07.20261.0304+0.05794
      03.07.20260.97246+0.05511
      02.07.20260.91735+0.01248
      01.07.20260.90487+0.05886
      30.06.20260.84601+0.03529
      29.06.20260.81072-0.03327
      28.06.20260.84399-0.03023
      27.06.20260.87422-0.11008
      26.06.20260.9843-0.01171
      25.06.20260.99601+0.02059
      24.06.20260.97542+0.0078
      23.06.20260.96762+0.00298
      22.06.20260.96464-0.02333
      21.06.20260.98797-0.01533
      20.06.20261.0033+0.00881
      19.06.20260.99449-0.00046
      18.06.20260.99495-0.00293
      17.06.20260.99788-0.04572
      16.06.20261.0436-0.0413
      15.06.20261.0849+0.0098
      14.06.20261.0751+0.0004
      13.06.20261.0747-0.0074
      12.06.20261.0821+0.0024
      11.06.20261.0797+0.0081
      10.06.20261.0716+0.0024
      09.06.20261.0692+0.0266
      08.06.20261.0426+0.0114
      07.06.20261.0312-0.0115
      06.06.20261.0427+0.0018
      05.06.20261.0409-0.0553
      04.06.20261.0962-0.0425
      03.06.20261.1387-0.062
      02.06.20261.2007-0.0255
      01.06.20261.2262-0.0157
      31.05.20261.2419+0.0082
      30.05.20261.2337-0.0202
      29.05.20261.2539-0.041
      28.05.20261.2949+0.0483
      27.05.20261.2466+0.0018
      26.05.20261.2448-0.0271
      25.05.20261.2719-0.0128
      24.05.20261.2847-0.0012
      23.05.20261.2859+0.0317
      22.05.20261.2542-0.0135
      21.05.20261.2677-0.0223
      20.05.20261.29-0.0181
      19.05.20261.3081-0.0015
      18.05.20261.3096+0.0153
      17.05.20261.2943+0.0093
      16.05.20261.285+0.0253
      15.05.20261.2597+0.0354
      14.05.20261.2243+0.014
      13.05.20261.2103-0.0176
      12.05.20261.2279+0.0047
      11.05.20261.2232

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.