Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » dogwifhat

    Курс NEAR Protocol (NEAR) к dogwifhat (WIF)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - WIF / Обратный расчет: курс dogwifhat к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно dogwifhat, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.5318
      макс: 18.242
      за сутки:
      17.4393  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:5017.4393-0.0408
      23.09 08:4017.4801-0.2027
      23.09 08:3017.6828+0.2686
      23.09 08:2017.4142+0.2925
      23.09 08:1017.1217+0.3108
      23.09 08:0016.8109+0.0972
      23.09 07:5016.7137+0.0062
      23.09 07:4016.7075-0.2263
      23.09 07:3016.9338-0.1075
      23.09 07:2017.0413-0.0462
      23.09 07:1017.0875-0.1341
      23.09 07:0317.2216-0.0662
      23.09 07:0017.2878-0.0972
      23.09 06:5017.385+0.1023
      23.09 06:4017.2827+0.1222
      23.09 06:3017.1605+0.0065
      23.09 06:2017.154-0.0544
      23.09 06:1017.2084+0.0892
      23.09 06:0017.1192+0.0524
      23.09 05:5017.0668-0.1995
      23.09 05:4017.2663+0.1521
      23.09 05:3017.1142-0.2199
      23.09 05:2017.3341+0.0048
      23.09 05:1017.3293+0.0356
      23.09 05:0317.2937-0.0438
      23.09 05:0017.3375+0.1172
      23.09 04:5017.2203+0.0315
      23.09 04:4017.1888-0.003
      23.09 04:3017.1918-0.1599
      23.09 04:2017.3517+0.0216
      23.09 04:1017.3301-0.044
      23.09 04:0017.3741-0.0633
      23.09 03:5017.4374+0.0792
      23.09 03:4017.3582+0.1491
      23.09 03:3017.2091-0.0973
      23.09 03:2017.3064-0.0354
      23.09 03:1017.3418+0.0487
      23.09 03:0317.2931+0.027
      23.09 03:0017.2661-0.0212
      23.09 02:5017.2873+0.0624
      23.09 02:4017.2249-0.1316
      23.09 02:3017.3565-0.088
      23.09 02:2017.4445-0.0768
      23.09 02:1017.5213-0.0488
      23.09 02:0017.5701+0.2135
      23.09 01:5017.3566+0.0328
      23.09 01:4017.3238-0.116
      23.09 01:3017.4398-0.0951
      23.09 01:2017.5349+0.1536
      23.09 01:1017.3813+0.0495
      23.09 01:0317.3318+0.0917
      23.09 01:0017.2401+0.0557
      23.09 00:5017.1844+0.0647
      23.09 00:4017.1197-0.2679
      23.09 00:3017.3876+0.0513
      23.09 00:2017.3363+0.0254
      23.09 00:1017.3109+0.0164
      23.09 00:0017.2945+0.2099
      22.09 23:5017.0846+0.0825
      22.09 23:4017.0021+0.1774
      22.09 23:3016.8247+0.0533
      22.09 23:2016.7714+0.0291
      22.09 23:1016.7423-0.0841
      22.09 23:0316.8264-0.0441
      22.09 23:0016.8705+0.0923
      22.09 22:5016.7782-0.119
      22.09 22:4016.8972+0.1603
      22.09 22:3016.7369+0.0256
      22.09 22:2016.7113+0.0621
      22.09 22:1016.6492+0.1174
      22.09 22:0016.5318-0.0831
      22.09 21:5016.6149-0.013
      22.09 21:4016.6279-0.044
      22.09 21:3016.6719-0.1481
      22.09 21:2016.82-0.1384
      22.09 21:1016.9584-0.1699
      22.09 21:0317.1283-0.0881
      22.09 21:0017.2164-0.0307
      22.09 20:5017.2471+0.0577
      22.09 20:4017.1894+0.1661
      22.09 20:3017.0233-0.1486
      22.09 20:2017.1719+0.2761
      22.09 20:1016.8958-0.0491
      22.09 20:0016.9449-0.2498
      22.09 19:5017.1947-0.047
      22.09 19:4017.2417-0.0638
      22.09 19:3017.3055+0.0332
      22.09 19:2017.2723+0.3516
      22.09 19:1016.9207+0.2674
      22.09 19:0316.6533+0.0214
      22.09 19:0016.6319-0.0393
      22.09 18:5016.6712-0.2952
      22.09 18:4016.9664+0.0535
      22.09 18:3016.9129-0.1018
      22.09 18:2017.0147+0.0612
      22.09 18:1016.9535+0.1868
      22.09 18:0016.7667+0.0935
      22.09 17:5016.6732-0.2022
      22.09 17:4016.8754+0.1835
      22.09 17:3016.6919+0.0662
      22.09 17:2016.6257-0.374
      22.09 17:1016.9997-0.2169
      22.09 17:0317.2166-0.1495
      22.09 17:0017.3661-0.0919
      22.09 16:5017.458+0.0953
      22.09 16:4017.3627+0.1726
      22.09 16:3017.1901+0.1004
      22.09 16:2017.0897+0.3303
      22.09 16:1016.7594-0.2154
      22.09 16:0016.9748-0.4383
      22.09 15:5017.4131-0.147
      22.09 15:4017.5601+0.1153
      22.09 15:3017.4448-0.5701
      22.09 15:2018.0149+0.0412
      22.09 15:1017.9737+0.1154
      22.09 15:0317.8583+0.0408
      22.09 15:0017.8175+0.1623
      22.09 14:5017.6552-0.1138
      22.09 14:4017.769-0.0588
      22.09 14:3017.8278-0.0568
      22.09 14:2017.8846+0.1607
      22.09 14:1017.7239+0.1148
      22.09 14:0017.6091+0.3206
      22.09 13:5017.2885-0.2046
      22.09 13:4017.4931-0.1811
      22.09 13:3017.6742-0.0032
      22.09 13:2017.6774-0.1183
      22.09 13:1017.7957+0.0535
      22.09 13:0317.7422+0.1014
      22.09 13:0017.6408+0.0453
      22.09 12:5017.5955-0.0613
      22.09 12:4017.6568-0.2735
      22.09 12:3017.9303+0.4099
      22.09 12:2017.5204+0.1421
      22.09 12:1017.3783-0.2807
      22.09 12:0017.659+0.3838
      22.09 11:5017.2752-0.1917
      22.09 11:4017.4669-0.0491
      22.09 11:3017.516-0.0141
      22.09 11:2017.5301+0.0061
      22.09 11:1017.524-0.0032
      22.09 11:0317.5272-0.0886
      22.09 11:0017.6158+0.3241
      22.09 10:5017.2917-0.0734
      22.09 10:4017.3651+0.2178
      22.09 10:3017.1473+0.0671
      22.09 10:2017.0802-0.4122
      22.09 10:1017.4924+0.0789
      22.09 10:0017.4135-0.0997
      22.09 09:5017.5132-0.3473
      22.09 09:4017.8605-0.2412
      22.09 09:3018.1017-0.1403
      22.09 09:2018.242+0.0139
      22.09 09:1018.2281+0.1772
      22.09 09:0318.0509-0.0524
      22.09 09:0018.1033
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.0882
      макс: 21.737
      за неделю:
      17.4393  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:5017.4393+0.0972
      23.09 07:5016.7137-0.0972
      23.09 06:5017.385+0.0524
      23.09 05:5017.0668+0.1172
      23.09 04:5017.2203-0.0633
      23.09 03:5017.4374-0.0212
      23.09 02:5017.2873+0.2135
      23.09 01:5017.3566+0.0557
      23.09 00:5017.1844+0.2099
      22.09 23:5017.0846+0.0923
      22.09 22:5016.7782-0.0831
      22.09 21:5016.6149-0.0307
      22.09 20:5017.2471-0.2498
      22.09 19:5017.1947-0.0393
      22.09 18:5016.6712+0.0935
      22.09 17:5016.6732-0.0919
      22.09 16:5017.458-0.4383
      22.09 15:5017.4131+0.1623
      22.09 14:5017.6552+0.3206
      22.09 13:5017.2885+0.0453
      22.09 12:5017.5955+0.3838
      22.09 11:5017.2752+0.3241
      22.09 10:5017.2917-0.0997
      22.09 09:5017.5132+0.2433
      22.09 08:5017.86+0.0712
      22.09 07:5017.0138-0.1897
      22.09 06:5017.568-0.2127
      22.09 05:5018.241-0.142
      22.09 04:5017.7533+0.2039
      22.09 03:5017.3116-0.1571
      22.09 02:5017.5907+0.0644
      22.09 01:5017.4526+0.1212
      22.09 00:5017.359+0.2488
      21.09 23:5016.9176-0.0211
      21.09 22:5017.4619+0.1124
      21.09 21:5016.5136-0.0676
      21.09 20:5016.612-0.3673
      21.09 19:5017.6502+0.0855
      21.09 18:5016.4424-0.4155
      21.09 17:5017.4333-0.3576
      21.09 16:5018.2092-0.1401
      21.09 15:5018.7918+0.0677
      21.09 14:5019.2178-0.2418
      21.09 13:5020.0425+0.228
      21.09 12:5020.1619+0.1922
      21.09 11:5020.5062-0.1198
      21.09 10:5021.1745+0.0837
      21.09 09:5020.9444-0.122
      21.09 08:5021.48+0.051
      21.09 07:5021.737-0.0904
      21.09 06:5021.551+0.1876
      21.09 05:5020.7833+0.3131
      21.09 04:5020.1874-0.1145
      21.09 03:5020.8432-0.0248
      21.09 02:5020.5737-0.0607
      21.09 01:5020.0543+0.073
      21.09 00:5020.678-0.1655
      20.09 23:5020.7486+0.1632
      20.09 22:5020.2879+0.1119
      20.09 21:5019.7247-0.23
      20.09 20:5020.032+0.1384
      20.09 19:5020.627+0.2402
      20.09 18:5018.9362-0.0202
      20.09 17:5018.7641+0.0945
      20.09 16:5018.8124+0.3191
      20.09 15:5018.5736+0.0408
      20.09 14:5018.3187+0.1075
      20.09 13:5017.9673-0.1605
      20.09 12:5017.9821-0.0352
      20.09 11:5017.7928+0.0011
      20.09 10:5017.3922-0.0018
      20.09 09:5017.2647-0.0182
      20.09 08:5017.3843+0.0556
      20.09 07:5017.317-0.0886
      20.09 06:5017.5084+0.122
      20.09 05:5017.1846-0.025
      20.09 04:5017.0458+0.0054
      20.09 03:5016.8688+0.0562
      20.09 02:5016.914+0.0327
      20.09 01:5017.0483-0.0193
      20.09 00:5016.9703+0.0379
      19.09 23:5016.6599-0.0028
      19.09 22:5016.5026-0.0496
      19.09 21:5016.8574-0.1164
      19.09 20:5017.273-0.0957
      19.09 19:5016.7939+0.1108
      19.09 18:5017.0515+0.0875
      19.09 17:5016.9265+0.0187
      19.09 16:5016.8272+0.0331
      19.09 15:5016.9383+0.02
      19.09 14:5017.3409-0.0984
      19.09 13:5017.5624+0.005
      19.09 12:5017.6937-0.0048
      19.09 11:5018.0255-0.0267
      19.09 10:5018.0749+0.0412
      19.09 09:5018.0562-0.0104
      19.09 08:5017.9192-0.053
      19.09 07:5017.634-0.1112
      19.09 06:5017.7855+0.1056
      19.09 05:5017.8071-0.2293
      19.09 04:5018.0625+0.0571
      19.09 03:5017.3869+0.1443
      19.09 02:5017.4249+0.0764
      19.09 01:5017.53+0.0293
      19.09 00:5017.6265-0.0931
      18.09 23:5017.4293+0.0399
      18.09 22:5017.6783-0.0431
      18.09 21:5018.3103+0.0662
      18.09 20:5018.447+0.4717
      18.09 19:5017.8104-0.314
      18.09 18:5017.8287+0.0113
      18.09 17:5018.1115-0.3207
      18.09 16:5018.5244-0.0269
      18.09 15:5018.551-0.0898
      18.09 14:5018.2475-0.1174
      18.09 13:5018.3359+0.1307
      18.09 12:5018.1183-0.0571
      18.09 11:5017.9234+0.0494
      18.09 10:5018.0277+0.0185
      18.09 09:5018.1172-0.0562
      18.09 08:5018.1303+0.0952
      18.09 07:5018.4067+0.2983
      18.09 06:5017.8281+0.2583
      18.09 05:5017.4028-0.1426
      18.09 04:5017.1687+0.1656
      18.09 03:5016.5973-0.0241
      18.09 02:5016.9632+0.2811
      18.09 01:5016.6049+0.0002
      18.09 00:5016.3064-0.0235
      17.09 23:5016.1344+0.1911
      17.09 22:5016.2106-0.1333
      17.09 21:5016.2007+0.2746
      17.09 20:5016.1037+0.1589
      17.09 19:5015.7529+0.0033
      17.09 18:5015.4652-0.0337
      17.09 17:5015.2398+0.0706
      17.09 16:5015.5946+0.0624
      17.09 15:5015.5566+0.0697
      17.09 14:5015.515+0.0041
      17.09 13:5015.2774-0.0633
      17.09 12:5015.2274+0.0565
      17.09 11:5014.8077-0.0256
      17.09 10:5014.6856+0.0147
      17.09 09:5014.5324+0.0099
      17.09 08:5014.3933-0.0541
      17.09 07:5014.537+0.0353
      17.09 06:5014.6734-0.0235
      17.09 05:5014.4328-0.0428
      17.09 04:5014.3959+0.0591
      17.09 03:5014.6269+0.0131
      17.09 02:5014.2594-0.0345
      17.09 01:5014.3462+0.0083
      17.09 00:5014.1697+0.0069
      16.09 23:5014.1961+0.0639
      16.09 22:5014.1779-0.2095
      16.09 21:5014.249+0.0662
      16.09 20:5013.9709-0.0577
      16.09 19:5014.0131-0.0464
      16.09 18:5013.9674-0.0591
      16.09 17:5013.841-0.0808
      16.09 16:5013.9101-0.0063
      16.09 15:5013.9272+0.1204
      16.09 14:5013.7392+0.0328
      16.09 13:5013.5807+0.0306
      16.09 12:5013.5821+0.0028
      16.09 11:5013.2397-0.0212
      16.09 10:5013.1432+0.0263
      16.09 09:5013.0882-0.0313
      16.09 08:5013.119
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 8.7823
      макс: 21.737
      за месяц:
      17.4393  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202617.3504-1.5803
      21.09.202618.9307+0.2944
      20.09.202618.6363+1.3062
      19.09.202617.3301-0.5478
      18.09.202617.8779+2.5222
      17.09.202615.3557+1.7099
      16.09.202613.6458+0.4431
      15.09.202613.2027+0.4563
      14.09.202612.7464+0.4656
      13.09.202612.2808+0.0282
      12.09.202612.2526-0.6837
      11.09.202612.9363+0.4594
      10.09.202612.4769+0.8444
      09.09.202611.6325+0.9572
      08.09.202610.6753-0.1974
      07.09.202610.8727-0.0629
      06.09.202610.9356+0.3973
      05.09.202610.5383+0.8581
      04.09.20269.6802+0.3206
      03.09.20269.3596-0.1206
      02.09.20269.4802-0.3587
      01.09.20269.8389+0.3082
      31.08.20269.5307+0.1286
      30.08.20269.4021+0.3433
      29.08.20269.0588+0.2765
      28.08.20268.7823-0.0521
      27.08.20268.8344-0.4113
      26.08.20269.2457-0.3251
      25.08.20269.5708-0.2137
      23.08.20269.7845
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 8.7823
      макс: 21.737
      за квартал:
      17.4393  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202617.3504-1.5803
      21.09.202618.9307+0.2944
      20.09.202618.6363+1.3062
      19.09.202617.3301-0.5478
      18.09.202617.8779+2.5222
      17.09.202615.3557+1.7099
      16.09.202613.6458+0.4431
      15.09.202613.2027+0.4563
      14.09.202612.7464+0.4656
      13.09.202612.2808+0.0282
      12.09.202612.2526-0.6837
      11.09.202612.9363+0.4594
      10.09.202612.4769+0.8444
      09.09.202611.6325+0.9572
      08.09.202610.6753-0.1974
      07.09.202610.8727-0.0629
      06.09.202610.9356+0.3973
      05.09.202610.5383+0.8581
      04.09.20269.6802+0.3206
      03.09.20269.3596-0.1206
      02.09.20269.4802-0.3587
      01.09.20269.8389+0.3082
      31.08.20269.5307+0.1286
      30.08.20269.4021+0.3433
      29.08.20269.0588+0.2765
      28.08.20268.7823-0.0521
      27.08.20268.8344-0.4113
      26.08.20269.2457-0.3251
      25.08.20269.5708-0.2137
      23.08.20269.7845+0.2361
      22.08.20269.5484-0.8719
      21.08.202610.4203-0.7883
      20.08.202611.2086-0.6191
      19.08.202611.8277-0.0643
      18.08.202611.892+0.0259
      17.08.202611.8661+0.0752
      16.08.202611.7909-0.0989
      15.08.202611.8898+0.0948
      14.08.202611.795-0.1888
      13.08.202611.9838+0.1868
      12.08.202611.797+0.4928
      11.08.202611.3042-0.0703
      10.08.202611.3745+0.0601
      09.08.202611.3144-0.0452
      08.08.202611.3596-0.3928
      07.08.202611.7524-0.301
      06.08.202612.0534-0.0937
      05.08.202612.1471-0.2273
      04.08.202612.3744-0.0571
      03.08.202612.4315+0.2054
      02.08.202612.2261+0.4686
      01.08.202611.7575+0.1383
      31.07.202611.6192+0.1497
      30.07.202611.4695+0.4363
      29.07.202611.0332-0.1645
      28.07.202611.1977-0.5928
      27.07.202611.7905+0.2624
      26.07.202611.5281-0.4781
      25.07.202612.0062-0.8985
      24.07.202612.9047+0.3276
      23.07.202612.5771+0.2276
      22.07.202612.3495-0.5882
      21.07.202612.9377+0.1238
      20.07.202612.8139+0.2501
      19.07.202612.5638+0.076
      18.07.202612.4878-0.1227
      17.07.202612.6105-0.7788
      16.07.202613.3893+0.0921
      15.07.202613.2972+0.2306
      14.07.202613.0666+0.3369
      13.07.202612.7297+0.1423
      12.07.202612.5874+0.1784
      11.07.202612.409+0.2214
      10.07.202612.1876+0.1361
      09.07.202612.0515+0.0722
      08.07.202611.9793-0.0415
      07.07.202612.0208+0.3642
      06.07.202611.6566+0.319
      05.07.202611.3376+0.141
      04.07.202611.1966-0.165
      03.07.202611.3616+0.2243
      02.07.202611.1373+0.3309
      01.07.202610.8064+0.1536
      30.06.202610.6528+0.297
      29.06.202610.3558-0.528
      28.06.202610.8838-0.0609
      27.06.202610.9447-1.296
      26.06.202612.2407-0.7103
      25.06.202612.951+0.0816
      24.06.202612.8694

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.