Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, dogwifhat »

    Курс NEAR Protocol к dogwifhat

    Обновлено: 13.05.2024 09:00:01NEAR Protocol

    =
    Калькулятор NEAR - WIF / Обратный расчет: курс dogwifhat к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно dogwifhat, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2926
      макс: 2.4069
      за сутки:
      2.3641  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      13.05 09:002.3641+0.0005
      13.05 08:502.3636-0.0023
      13.05 08:402.3659-0.0009
      13.05 08:302.3668-0.0025
      13.05 08:202.3693+0.0053
      13.05 08:102.364-0.0098
      13.05 08:002.3738-0.0011
      13.05 07:502.3749+0.0026
      13.05 07:402.3723-0.0014
      13.05 07:302.3737-0.0048
      13.05 07:202.3785+0.0183
      13.05 07:102.3602+0.0009
      13.05 07:002.3593-0.0254
      13.05 06:502.3847-0.0037
      13.05 06:402.3884-0.0098
      13.05 06:302.3982-0.0087
      13.05 06:202.4069+0.0139
      13.05 06:102.393-0.0063
      13.05 06:002.3993+0.0109
      13.05 05:502.3884+0.0141
      13.05 05:402.3743-0.009
      13.05 05:302.3833+0.0283
      13.05 05:202.355+0.0102
      13.05 05:102.3448-0.0023
      13.05 05:002.3471+0.0038
      13.05 04:502.3433+0.0167
      13.05 04:402.3266+0.006
      13.05 04:302.3206-0.0064
      13.05 04:202.327+0.0046
      13.05 04:102.3224+0.0112
      13.05 04:002.3112-0.003
      13.05 03:502.3142-0.0026
      13.05 03:402.3168+0.0015
      13.05 03:302.3153+0.0019
      13.05 03:202.3134+0.0039
      13.05 03:102.3095-0.0063
      13.05 03:002.3158-0.0022
      13.05 02:502.318+0.0012
      13.05 02:402.3168-
      13.05 02:302.3168-0.0026
      13.05 02:202.3194+0.0002
      13.05 02:102.3192-0.0026
      13.05 02:002.3218-
      13.05 01:502.3218-0.0004
      13.05 01:402.3222-0.0077
      13.05 01:302.3299+0.0017
      13.05 01:202.3282+0.0003
      13.05 01:102.3279+0.0032
      13.05 01:002.3247-0.0031
      13.05 00:502.3278-0.0004
      13.05 00:402.3282+0.009
      13.05 00:302.3192+0.0016
      13.05 00:202.3176+0.007
      13.05 00:102.3106+0.0019
      13.05 00:002.3087+0.0007
      12.05 23:502.308-0.0052
      12.05 23:402.3132-0.0031
      12.05 23:302.3163+0.0003
      12.05 23:202.316+0.0025
      12.05 23:102.3135+0.0024
      12.05 23:002.3111-0.0047
      12.05 22:502.3158+0.0008
      12.05 22:402.315-0.004
      12.05 22:302.319+0.0046
      12.05 22:202.3144+0.0008
      12.05 22:102.3136-0.0018
      12.05 22:002.3154-0.0038
      12.05 21:502.3192-0.0005
      12.05 21:402.3197+0.0037
      12.05 21:302.316+0.0023
      12.05 21:202.3137+0.0089
      12.05 21:102.3048-
      12.05 21:002.3048+0.0012
      12.05 20:502.3036+0.0035
      12.05 20:402.3001+0.0075
      12.05 20:302.2926-0.0104
      12.05 20:202.303-0.0056
      12.05 20:102.3086+0.0077
      12.05 20:002.3009-0.0064
      12.05 19:502.3073-0.0055
      12.05 19:402.3128+0.0004
      12.05 19:302.3124+0.0051
      12.05 19:202.3073-0.007
      12.05 19:102.3143+0.0004
      12.05 19:002.3139-0.0008
      12.05 18:502.3147-0.0112
      12.05 18:402.3259-0.0058
      12.05 18:302.3317-0.0059
      12.05 18:202.3376-0.0053
      12.05 18:102.3429+0.0001
      12.05 18:002.3428-0.0061
      12.05 17:502.3489-0.0045
      12.05 17:402.3534+0.0078
      12.05 17:302.3456+0.0088
      12.05 17:202.3368-0.0006
      12.05 17:102.3374-0.0023
      12.05 17:002.3397-0.0059
      12.05 16:502.3456-0.0049
      12.05 16:402.3505+0.0072
      12.05 16:302.3433+0.0111
      12.05 16:202.3322-0.001
      12.05 16:102.3332+0.0043
      12.05 16:002.3289-0.0006
      12.05 15:502.3295+0.0022
      12.05 15:402.3273+0.0009
      12.05 15:302.3264+0.0003
      12.05 15:202.3261-0.0017
      12.05 15:102.3278-0.0073
      12.05 15:002.3351-0.0003
      12.05 14:502.3354+0.0021
      12.05 14:402.3333+0.0031
      12.05 14:302.3302-0.0019
      12.05 14:202.3321-0.0006
      12.05 14:102.3327+0.0019
      12.05 14:002.3308-0.0029
      12.05 13:502.3337+0.0089
      12.05 13:402.3248-0.0062
      12.05 13:302.331-0.0043
      12.05 13:202.3353+0.0046
      12.05 13:102.3307+0.004
      12.05 13:002.3267+0.0044
      12.05 12:502.3223+0.0036
      12.05 12:402.3187+0.0025
      12.05 12:302.3162-0.0004
      12.05 12:202.3166-0.0032
      12.05 12:102.3198-0.0022
      12.05 12:002.322-0.0017
      12.05 11:502.3237+0.0018
      12.05 11:402.3219+0.0012
      12.05 11:302.3207-0.0033
      12.05 11:202.324+0.0026
      12.05 11:102.3214-0.0101
      12.05 11:002.3315-0.0081
      12.05 10:502.3396+0.0051
      12.05 10:402.3345+0.007
      12.05 10:302.3275+0.0104
      12.05 10:202.3171-0.0002
      12.05 10:102.3173-0.003
      12.05 10:002.3203
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0946
      макс: 2.5429
      за неделю:
      2.3641  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      13.05 09:002.3641+0.0005
      13.05 08:502.3636-0.0011
      13.05 07:502.3749-0.0254
      13.05 06:502.3847+0.0109
      13.05 05:502.3884+0.0038
      13.05 04:502.3433-0.003
      13.05 03:502.3142-0.0022
      13.05 02:502.318-
      13.05 01:502.3218-0.0031
      13.05 00:502.3278+0.0007
      12.05 23:502.308-0.0047
      12.05 22:502.3158-0.0038
      12.05 21:502.3192+0.0012
      12.05 20:502.3036-0.0064
      12.05 19:502.3073-0.0008
      12.05 18:502.3147-0.0061
      12.05 17:502.3489-0.0059
      12.05 16:502.3456-0.0006
      12.05 15:502.3295-0.0003
      12.05 14:502.3354-0.0029
      12.05 13:502.3337+0.0044
      12.05 12:502.3223-0.0017
      12.05 11:502.3237-0.0081
      12.05 10:502.3396+0.0025
      12.05 09:502.3178-0.0047
      12.05 08:502.3319-0.0027
      12.05 07:502.3299-0.0019
      12.05 06:502.3254-0.0092
      12.05 05:502.3316+0.0023
      12.05 04:502.3136+0.0026
      12.05 03:502.3373-0.0019
      12.05 02:502.3399+0.0015
      12.05 01:502.3334-0.0013
      12.05 00:502.3292-0.0051
      11.05 23:502.3381-0.0075
      11.05 22:502.3371+0.0044
      11.05 21:502.2948-0.0008
      11.05 20:502.3183+0.0253
      11.05 19:502.2992+0.0129
      11.05 18:502.2882-0.017
      11.05 17:502.3189-0.0001
      11.05 16:502.3511-0.0071
      11.05 15:502.3407-0.0058
      11.05 14:502.3359-0.0035
      11.05 13:502.3901-0.0073
      11.05 12:502.3987-0.0052
      11.05 11:502.4007+0.0105
      11.05 10:502.3861-
      11.05 09:502.3804-0.009
      11.05 08:502.3914-0.0056
      11.05 07:502.3807-0.0137
      11.05 06:502.4053+0.0088
      11.05 05:502.3941+0.0093
      11.05 04:502.3719+0.0094
      11.05 03:502.4057+0.0094
      11.05 02:502.4229+0.0072
      11.05 01:502.4296-0.0241
      11.05 00:502.4692+0.0152
      10.05 23:502.4611+0.0136
      10.05 22:502.4332+0.0034
      10.05 21:502.451+0.0045
      10.05 20:502.466+0.0261
      10.05 19:502.394-0.02
      10.05 18:502.4571-0.0104
      10.05 17:502.4381+0.007
      10.05 16:502.3873+0.0015
      10.05 15:502.3966-0.0257
      10.05 14:502.4024-0.0015
      10.05 13:502.3831+0.0134
      10.05 12:502.3646-0.0032
      10.05 11:502.3389-0.0004
      10.05 10:502.3363-0.0111
      10.05 09:502.3411-0.0074
      10.05 08:502.3512+0.0056
      10.05 07:502.3239-0.0303
      10.05 06:502.3717+0.0125
      10.05 05:502.389-0.0167
      10.05 04:502.3769-0.0109
      10.05 03:502.438+0.011
      10.05 02:502.3874+0.0108
      10.05 01:502.352-0.0001
      10.05 00:502.3927+0.0082
      09.05 23:502.3702-0.0177
      09.05 22:502.3845-0.0064
      09.05 21:502.4301-0.0193
      09.05 20:502.4574+0.044
      09.05 19:502.4626+0.0092
      09.05 18:502.4694+0.0039
      09.05 17:502.5429-0.0008
      09.05 16:502.5312+0.007
      09.05 15:502.527+0.0036
      09.05 14:502.526-0.0004
      09.05 13:502.4892-0.0001
      09.05 12:502.4951+0.0151
      09.05 11:502.4747-0.0102
      09.05 10:502.5033+0.0033
      09.05 09:502.5174-0.007
      09.05 08:502.494+0.0093
      09.05 07:502.4961+0.0086
      09.05 06:502.4479+0.005
      09.05 05:502.43-0.0131
      09.05 04:502.4649+0.012
      09.05 03:502.4478-0.0249
      09.05 02:502.4726-0.0017
      09.05 01:502.4808+0.0215
      09.05 00:502.4428-0.0098
      08.05 23:502.4558+0.0003
      08.05 22:502.415+0.0014
      08.05 21:502.4048-0.0057
      08.05 20:502.4135-0.0043
      08.05 19:502.416-0.0162
      08.05 18:502.4468-0.0037
      08.05 17:502.4176-0.0142
      08.05 16:502.4517+0.0008
      08.05 15:502.4523+0.0055
      08.05 14:502.455+0.0018
      08.05 13:502.4442-0.0044
      08.05 12:502.4869+0.0056
      08.05 11:502.4426-0.0031
      08.05 10:502.451-0.0055
      08.05 09:502.4796+0.0414
      08.05 08:502.4353-0.0032
      08.05 07:502.4408+0.0073
      08.05 06:502.4503+0.0074
      08.05 05:502.4399-0.015
      08.05 04:502.4563+0.0096
      08.05 03:502.4226-0.0027
      08.05 02:502.3736+0.0119
      08.05 01:502.3743+0.0158
      08.05 00:502.3488+0.0152
      07.05 23:502.2709-0.005
      07.05 22:502.2659-0.0069
      07.05 21:502.2664+0.0199
      07.05 20:502.1948-0.0075
      07.05 19:502.2203-0.0166
      07.05 18:502.3116+0.0018
      07.05 17:502.3084-0.0097
      07.05 16:502.3291+0.0054
      07.05 15:502.3116-0.0021
      07.05 14:502.3216+0.0127
      07.05 13:502.3036+0.0053
      07.05 12:502.3008-0.0045
      07.05 11:502.2747+0.0025
      07.05 10:502.2913-
      07.05 09:502.2762+0.0067
      07.05 08:502.2704-0.0082
      07.05 07:502.2626-0.0006
      07.05 06:502.2661+0.0102
      07.05 05:502.174-0.0057
      07.05 04:502.117+0.0104
      07.05 03:502.1484-0.0098
      07.05 02:502.1836+0.0005
      07.05 01:502.178-0.0056
      07.05 00:502.1789+0.0043
      06.05 23:502.1843+0.0057
      06.05 22:502.1858+0.035
      06.05 21:502.1504+0.0014
      06.05 20:502.1591+0.0001
      06.05 19:502.1604-0.0076
      06.05 18:502.1334+0.0114
      06.05 17:502.158+0.0272
      06.05 16:502.1736-0.0109
      06.05 15:502.1949+0.0479
      06.05 14:502.1082+0.0176
      06.05 13:502.098-0.0158
      06.05 12:502.0946-0.0211
      06.05 11:502.1006+0.0226
      06.05 10:502.201+0.0046
      06.05 09:502.1488
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 2.058
      макс: 2.8329
      за месяц:
        2.3641
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      12.05.20242.4997-0.0316
      11.05.20242.5313-0.0511
      10.05.20242.5824-0.068
      09.05.20242.6504+0.0177
      08.05.20242.6327+0.1824
      07.05.20242.4503+0.1095
      06.05.20242.3408+0.0301
      05.05.20242.3107+0.1059
      04.05.20242.2048-0.2084
      03.05.20242.4132-0.0144
      02.05.20242.4276-0.2252
      01.05.20242.6528-0.0667
      30.04.20242.7195-0.0394
      29.04.20242.7589-0.074
      28.04.20242.8329+0.0266
      27.04.20242.8063+0.2247
      26.04.20242.5816+0.1352
      25.04.20242.4464+0.1728
      24.04.20242.2736-0.2997
      23.04.20242.5733+0.0426
      22.04.20242.5307+0.3155
      21.04.20242.2152+0.0225
      20.04.20242.1927+0.0636
      19.04.20242.1291-0.3024
      18.04.20242.4315+0.1361
      17.04.20242.2954+0.1439
      16.04.20242.1515+0.0935
      15.04.20242.058-0.0688
      14.04.20242.1268-0.1694
      13.04.20242.2962+0.0989
      12.04.20242.1973
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.6873
      макс: 12.4764
      за квартал:
        2.3641
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      12.05.20242.4997-0.0316
      11.05.20242.5313-0.0511
      10.05.20242.5824-0.068
      09.05.20242.6504+0.0177
      08.05.20242.6327+0.1824
      07.05.20242.4503+0.1095
      06.05.20242.3408+0.0301
      05.05.20242.3107+0.1059
      04.05.20242.2048-0.2084
      03.05.20242.4132-0.0144
      02.05.20242.4276-0.2252
      01.05.20242.6528-0.0667
      30.04.20242.7195-0.0394
      29.04.20242.7589-0.074
      28.04.20242.8329+0.0266
      27.04.20242.8063+0.2247
      26.04.20242.5816+0.1352
      25.04.20242.4464+0.1728
      24.04.20242.2736-0.2997
      23.04.20242.5733+0.0426
      22.04.20242.5307+0.3155
      21.04.20242.2152+0.0225
      20.04.20242.1927+0.0636
      19.04.20242.1291-0.3024
      18.04.20242.4315+0.1361
      17.04.20242.2954+0.1439
      16.04.20242.1515+0.0935
      15.04.20242.058-0.0688
      14.04.20242.1268-0.1694
      13.04.20242.2962+0.0989
      12.04.20242.1973+0.1183
      11.04.20242.079-0.0547
      10.04.20242.1337+0.066
      09.04.20242.0677+0.1331
      08.04.20241.9346-0.1
      07.04.20242.0346-0.2311
      06.04.20242.2657+0.0135
      05.04.20242.2522+0.3243
      04.04.20241.9279+0.0857
      03.04.20241.8422+0.1095
      02.04.20241.7327+0.0294
      01.04.20241.7033+0.016
      31.03.20241.6873-0.0628
      30.03.20241.7501-0.2278
      29.03.20241.9779-0.3889
      28.03.20242.3668-0.1537
      27.03.20242.5205-0.205
      26.03.20242.7255-0.152
      25.03.20242.8775-0.0876
      24.03.20242.9651-0.1778
      23.03.20243.1429+0.0674
      22.03.20243.0755+0.0925
      21.03.20242.983-0.0803
      20.03.20243.0633+0.0585
      19.03.20243.0048+0.1451
      18.03.20242.8597-0.3672
      17.03.20243.2269+0.1002
      16.03.20243.1267+0.3841
      15.03.20242.7426-0.0115
      14.03.20242.7541-0.806
      13.03.20243.5601-0.3943
      12.03.20243.9544+0.5029
      11.03.20243.4515+0.5411
      10.03.20242.9104-0.1645
      09.03.20243.0749+0.3459
      08.03.20242.729-0.6889
      07.03.20243.4179+0.7359
      06.03.20242.682-0.3355
      05.03.20243.0175+0.0456
      04.03.20242.9719+0.1361
      03.03.20242.8358-0.7472
      02.03.20243.583-0.6237
      01.03.20244.2067-1.0532
      29.02.20245.2599-0.6024
      28.02.20245.8623-1.6188
      27.02.20247.4811-3.0647
      26.02.202410.5458-1.4349
      25.02.202411.9807-0.4957
      24.02.202412.4764+0.832
      23.02.202411.6444+0.992
      22.02.202410.6524+0.757
      21.02.20249.8954+0.0093
      20.02.20249.8861+0.2031
      19.02.20249.683+0.6805
      18.02.20249.0025-0.5024
      17.02.20249.5049+0.2323
      16.02.20249.2726+0.941
      15.02.20248.3316-0.0607
      14.02.20248.3923-0.6875
      13.02.20249.0798-1.8687
      12.02.202410.9485

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.