Курсы криптовалют к DoubleZero

Bitcoin 62868.77
Эфириум 1860.92
Tether USDt 0.99897
BNB 586.64
USDC 0.99975
XRP 1.0611
Solana 72.8945
TRON 0.32579
Hyperliquid 52.6742
Dogecoin 0.06946
UNUS SED LEO 9.7566
Decimal 0.72405
Zcash 456.88
Monero 354.78
Cardano 0.16862
Chainlink 8.1442
Stellar 0.17171
Canton 0.11774
Dai 0.99963
Bitcoin Cash 208.58

Все криптовалюты » Австралийский доллар » DoubleZero

Курс австралийского доллара (AUD) к DoubleZero (2Z)

Обновлено: 01.08.2026 00:00:01


	=
Калькулятор AUD - 2Z / Обратный расчет: курс DoubleZero к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно doublezero, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.2775

макс: 12.703

за сутки:

12.6212

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
01.08 00:00	12.6212	+0.0278
31.07 23:50	12.5934	+0.0073
31.07 23:40	12.5861	+0.0307
31.07 23:30	12.5554	-0.016
31.07 23:20	12.5714	+0.0005
31.07 23:10	12.5709	-0.0096
31.07 23:03	12.5805	-0.0016
31.07 23:00	12.5821	-0.0003
31.07 22:50	12.5824	+0.006
31.07 22:40	12.5764	+0.0268
31.07 22:30	12.5496	+0.0099
31.07 22:20	12.5397	+0.0082
31.07 22:10	12.5315	+0.0206
31.07 22:00	12.5109	+0.0027
31.07 21:50	12.5082	+0.0394
31.07 21:40	12.4688	+0.0014
31.07 21:30	12.4674	+0.0246
31.07 21:20	12.4428	+0.0206
31.07 21:10	12.4222	+0.0245
31.07 21:03	12.3977	+0.0033
31.07 21:00	12.3944	+0.012
31.07 20:50	12.3824	+0.0103
31.07 20:40	12.3721	+0.0544
31.07 20:30	12.3177	+0.0326
31.07 20:20	12.2851	+0.0076
31.07 20:10	12.2775	-0.0836
31.07 20:00	12.3611	-0.0204
31.07 19:50	12.3815	-0.022
31.07 19:40	12.4035	+0.0227
31.07 19:30	12.3808	-0.0759
31.07 19:20	12.4567	-0.0679
31.07 19:10	12.5246	-0.0057
31.07 19:03	12.5303	+0.0015
31.07 19:00	12.5288	+0.0301
31.07 18:50	12.4987	-0.0016
31.07 18:40	12.5003	-0.0088
31.07 18:30	12.5091	+0.026
31.07 18:20	12.4831	+0.0084
31.07 18:10	12.4747	-0.0337
31.07 18:00	12.5084	+0.0144
31.07 17:50	12.494	-0.0065
31.07 17:40	12.5005	-0.0559
31.07 17:30	12.5564	-0.0159
31.07 17:20	12.5723	-0.0482
31.07 17:10	12.6205	+0.0696
31.07 17:03	12.5509	+0.0109
31.07 17:00	12.54	+0.0408
31.07 16:50	12.4992	+0.05
31.07 16:40	12.4492	-0.0001
31.07 16:30	12.4493	+0.0281
31.07 16:20	12.4212	+0.0059
31.07 16:10	12.4153	+0.0018
31.07 16:00	12.4135	-0.0082
31.07 15:50	12.4217	-0.0521
31.07 15:40	12.4738	-0.0217
31.07 15:30	12.4955	-0.0016
31.07 15:28	12.4971	-
31.07 15:28	12.4971	-0.0265
31.07 15:10	12.5236	-0.004
31.07 15:04	12.5276	+0.0133
31.07 15:00	12.5143	-0.069
31.07 14:50	12.5833	+0.004
31.07 14:40	12.5793	+0.0153
31.07 14:30	12.564	-0.0096
31.07 14:20	12.5736	+0.0295
31.07 14:10	12.5441	+0.0002
31.07 14:00	12.5439	-0.0015
31.07 13:50	12.5454	+0.0123
31.07 13:40	12.5331	-0.0701
31.07 13:30	12.6032	-0.0122
31.07 13:20	12.6154	-0.0452
31.07 13:10	12.6606	+0.0254
31.07 13:03	12.6352	-
31.07 13:00	12.6352	+0.0154
31.07 12:50	12.6198	-0.0058
31.07 12:40	12.6256	+0.0144
31.07 12:30	12.6112	+0.0336
31.07 12:20	12.5776	+0.0145
31.07 12:10	12.5631	-0.018
31.07 12:00	12.5811	+0.0432
31.07 11:50	12.5379	+0.0444
31.07 11:40	12.4935	+0.0037
31.07 11:30	12.4898	+0.0115
31.07 11:20	12.4783	+0.0153
31.07 11:10	12.463	-0.019
31.07 11:03	12.482	-0.0001
31.07 11:00	12.4821	-0.0302
31.07 10:50	12.5123	+0.0014
31.07 10:40	12.5109	-0.0079
31.07 10:30	12.5188	+0.0062
31.07 10:20	12.5126	+0.0486
31.07 10:10	12.464	+0.0363
31.07 10:00	12.4277	-0.0254
31.07 09:50	12.4531	+0.0235
31.07 09:40	12.4296	-0.0968
31.07 09:30	12.5264	-0.0136
31.07 09:20	12.54	+0.0125
31.07 09:10	12.5275	-0.0108
31.07 09:03	12.5383	+0.0155
31.07 09:00	12.5228	+0.0183
31.07 08:50	12.5045	+0.0155
31.07 08:40	12.489	+0.0307
31.07 08:30	12.4583	-0.0965
31.07 08:20	12.5548	-0.0899
31.07 08:10	12.6447	-0.0504
31.07 08:00	12.6951	-0.0079
31.07 07:50	12.703	+0.0323
31.07 07:40	12.6707	+0.0019
31.07 07:30	12.6688	+0.0018
31.07 07:20	12.667	+0.0191
31.07 07:10	12.6479	-0.0109
31.07 07:03	12.6588	+0.0083
31.07 07:00	12.6505	+0.0043
31.07 06:50	12.6462	-0.0034
31.07 06:40	12.6496	+0.011
31.07 06:30	12.6386	-0.0274
31.07 06:20	12.666	-0.0029
31.07 06:10	12.6689	+0.0171
31.07 06:00	12.6518	+0.0123
31.07 05:50	12.6395	+0.0159
31.07 05:40	12.6236	-0.0082
31.07 05:30	12.6318	-0.0183
31.07 05:20	12.6501	+0.0042
31.07 05:10	12.6459	+0.0085
31.07 05:03	12.6374	+0.0017
31.07 05:00	12.6357	+0.0235
31.07 04:50	12.6122	+0.0294
31.07 04:45	12.5828	+0.0463
31.07 04:30	12.5365	-0.0179
31.07 04:20	12.5544	+0.0061
31.07 04:10	12.5483	-0.0375
31.07 04:00	12.5858	-0.0386
31.07 03:50	12.6244	+0.0236
31.07 03:40	12.6008	-0.0026
31.07 03:30	12.6034	+0.0007
31.07 03:20	12.6027	-0.0221
31.07 03:10	12.6248	-0.0338
31.07 03:03	12.6586	+0.0007
31.07 03:00	12.6579	-0.0045
31.07 02:50	12.6624	+0.0709
31.07 02:40	12.5915	-0.007
31.07 02:30	12.5985	-0.0044
31.07 02:20	12.6029	-0.0016
31.07 02:10	12.6045	+0.0247
31.07 02:00	12.5798	+0.0123
31.07 01:50	12.5675	-0.0002
31.07 01:40	12.5677	-0.006
31.07 01:30	12.5737	-0.0207
31.07 01:20	12.5944	+0.0369
31.07 01:10	12.5575	-0.0023
31.07 01:03	12.5598	+0.0053
31.07 01:00	12.5545

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.1308

макс: 12.7607

за неделю:

12.6212

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
01.08 00:00	12.6212	+0.0278
31.07 23:50	12.5934	-0.0003
31.07 22:50	12.5824	+0.0027
31.07 21:50	12.5082	+0.012
31.07 20:50	12.3824	-0.0204
31.07 19:50	12.3815	+0.0301
31.07 18:50	12.4987	+0.0144
31.07 17:50	12.494	+0.0408
31.07 16:50	12.4992	-0.0082
31.07 15:50	12.4217	-0.069
31.07 14:50	12.5833	-0.0015
31.07 13:50	12.5454	+0.0154
31.07 12:50	12.6198	+0.0432
31.07 11:50	12.5379	-0.0302
31.07 10:50	12.5123	-0.0254
31.07 09:50	12.4531	+0.0183
31.07 08:50	12.5045	-0.0079
31.07 07:50	12.703	+0.0043
31.07 06:50	12.6462	+0.0123
31.07 05:50	12.6395	+0.0235
31.07 04:50	12.6122	-0.0386
31.07 03:50	12.6244	-0.0045
31.07 02:50	12.6624	+0.0123
31.07 01:50	12.5675	-0.0024
31.07 00:50	12.5569	-0.0076
30.07 23:50	12.6041	-0.024
30.07 22:50	12.6135	+0.0005
30.07 21:50	12.6039	+0.0217
30.07 20:50	12.5367	+0.0216
30.07 19:50	12.5526	-0.0239
30.07 18:50	12.526	+0.068
30.07 17:50	12.3582	-0.0491
30.07 16:50	12.4427	+0.0119
30.07 15:50	12.424	-0.0045
30.07 14:50	12.4483	+0.0515
30.07 13:50	12.3692	+0.0082
30.07 12:50	12.3652	+0.0029
30.07 11:50	12.3048	+0.0407
30.07 10:50	12.265	+0.0468
30.07 08:40	12.2327	+0.0224
30.07 07:50	12.212	+0.0002
30.07 06:50	12.12	-0.1165
30.07 05:50	12.2331	-0.0135
30.07 04:50	12.3873	-0.0277
30.07 03:50	12.6041	+0.0014
30.07 02:50	12.5372	+0.0041
30.07 01:50	12.5568	-0.0164
30.07 00:50	12.5976	+0.0004
29.07 23:50	12.7607	-0.0414
29.07 22:50	12.7484	+0.1064
29.07 21:50	12.4928	-0.0587
29.07 20:50	12.523	-0.0158
29.07 19:50	12.4997	+0.0328
29.07 18:50	12.4433	-0.044
29.07 17:50	12.4092	+0.0427
29.07 16:50	12.2814	-0.0108
29.07 15:50	12.2993	+0.0077
29.07 14:50	12.2771	+0.013
29.07 13:50	12.235	-0.0109
29.07 12:50	12.0467	+0.0038
29.07 11:50	12.0974	-0.0053
29.07 10:50	12.0798	+0.0309
29.07 09:50	11.9685	+0.0237
29.07 08:50	11.9294	-0.0397
29.07 07:50	12.0574	+0.0295
29.07 06:50	12.0029	+0.0062
29.07 05:50	11.8568	-
29.07 04:50	11.8723	+0.0056
29.07 03:50	11.8056	+0.0124
29.07 02:50	11.8227	+0.0198
29.07 01:50	11.8804	-0.0009
29.07 00:50	11.8311	+0.0019
28.07 23:50	11.8273	+0.0078
28.07 22:50	11.8031	+0.0146
28.07 21:50	11.7949	-0.0311
28.07 20:50	11.8278	-0.0304
28.07 19:50	11.7157	+0.0203
28.07 18:50	11.7823	-0.0081
28.07 17:50	11.9337	-0.0534
28.07 16:50	12.0118	+0.0034
28.07 15:50	11.8684	-0.0037
28.07 14:50	11.9625	-0.0078
28.07 13:50	11.9538	+0.0241
28.07 12:50	11.9853	+0.0081
28.07 11:50	11.9274	+0.0106
28.07 10:50	11.9142	-0.0646
28.07 09:50	11.9166	-0.0071
28.07 08:50	11.9043	-0.0397
28.07 07:50	11.9539	-0.0045
28.07 06:50	11.9605	-0.0173
28.07 05:50	11.9486	+0.006
28.07 04:50	11.9548	+0.0226
28.07 03:50	11.9025	-0.0209
28.07 02:50	11.8868	+0.0781
28.07 01:50	11.8039	+0.0043
28.07 00:50	11.656	-0.0042
27.07 23:50	11.6308	-0.0086
27.07 22:50	11.6611	+0.0167
27.07 21:50	11.6716	+0.0148
27.07 20:50	11.5936	+0.0331
27.07 19:50	11.5796	+0.052
27.07 18:50	11.5431	-0.0936
27.07 17:50	11.6846	+0.0507
27.07 16:50	11.3873	-0.014
27.07 15:50	11.4013	-0.0063
27.07 14:50	11.3987	+0.0064
27.07 13:50	11.3552	+0.0085
27.07 12:50	11.3607	+0.0167
27.07 11:50	11.4415	-0.0179
27.07 10:50	11.4323	+0.0174
27.07 09:50	11.4008	+0.008
27.07 08:50	11.3518	+0.0052
27.07 07:50	11.3024	+0.04
27.07 06:50	11.176	+0.0026
27.07 05:50	11.3243	-0.0103
27.07 04:50	11.3828	+0.0008
27.07 03:50	11.4249	+0.0112
27.07 02:50	11.4091	+0.0126
27.07 01:50	11.3148	-0.0047
27.07 00:50	11.3829	+0.0002
26.07 23:50	11.3962	+0.0043
26.07 22:50	11.3568	-0.0017
26.07 21:50	11.3558	-0.0046
26.07 20:50	11.3202	+0.0193
26.07 19:50	11.2765	+0.0041
26.07 18:50	11.2615	-0.0001
26.07 17:50	11.2761	+0.0014
26.07 16:50	11.2781	+0.0127
26.07 15:50	11.2385	+0.0166
26.07 14:50	11.2199	+0.0123
26.07 13:50	11.1846	+0.0054
26.07 12:50	11.1825	+0.0086
26.07 11:50	11.145	+0.0101
26.07 10:50	11.1613	+0.0195
26.07 09:50	11.1308	-0.0967
26.07 08:50	11.2544	-0.0132
26.07 07:50	11.2432	-0.0084
26.07 06:50	11.2526	-0.0078
26.07 05:50	11.2848	-0.0003
26.07 04:50	11.279	+0.0102
26.07 03:50	11.2911	-0.0046
26.07 02:50	11.305	+0.0053
26.07 01:50	11.2524	-0.0011
26.07 00:50	11.2483	+0.0045
25.07 23:50	11.2301	+0.0036
25.07 22:50	11.2482	+0.0032
25.07 21:50	11.2403	+0.0097
25.07 20:50	11.1925	+0.0031
25.07 19:50	11.2383	+0.0231
25.07 18:50	11.2023	-0.0541
25.07 17:50	11.3313	+0.0088
25.07 16:50	11.3272	+0.0179
25.07 15:50	11.3273	+0.0303
25.07 14:50	11.2987	+0.0017
25.07 13:50	11.3648	+0.0062
25.07 12:50	11.3856	+0.0532
25.07 11:50	11.3678	+0.0119
25.07 10:50	11.4065	+0.0036
25.07 09:50	11.4013	-0.002
25.07 08:50	11.3966	+0.0186
25.07 07:50	11.3071	+0.035
25.07 06:50	11.1904	+0.0247
25.07 05:50	11.2157	+0.0383
25.07 04:50	11.1691	-0.0211
25.07 03:50	11.3793	+0.0104
25.07 02:50	11.4497	+0.0025
25.07 01:50	11.4693	+0.0192
25.07 00:50	11.4903

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 9.6062

макс: 12.7607

за месяц:

12.6212

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	12.4812	+0.2361
29.07.2026	12.2451	+0.3702
28.07.2026	11.8749	+0.3714
27.07.2026	11.5035	+0.2317
26.07.2026	11.2718	-0.0225
25.07.2026	11.2943	-0.0985
24.07.2026	11.3928	+0.2541
23.07.2026	11.1387	+0.2691
22.07.2026	10.8696	+0.1221
21.07.2026	10.7475	-0.0876
20.07.2026	10.8351	+0.1436
19.07.2026	10.6915	-0.0293
18.07.2026	10.7208	+0.076
17.07.2026	10.6448	+0.37
16.07.2026	10.2748	+0.4849
15.07.2026	9.7899	-0.1854
14.07.2026	9.9753	+0.262
13.07.2026	9.7133	+0.1071
12.07.2026	9.6062	-0.117
11.07.2026	9.7232	+0.0082
10.07.2026	9.715	+0.0223
09.07.2026	9.6927	+0.013
08.07.2026	9.6797	+0.0513
07.07.2026	9.6284	-0.1913
06.07.2026	9.8197	-0.0381
05.07.2026	9.8578	-0.3709
04.07.2026	10.2287	-0.1155
03.07.2026	10.3442	-0.1221
02.07.2026	10.4663	-0.2835
01.07.2026	10.7498	-0.5897
30.06.2026	11.3395

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 6.3586

макс: 12.7607

за квартал:

12.6212

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	12.4812	+0.2361
29.07.2026	12.2451	+0.3702
28.07.2026	11.8749	+0.3714
27.07.2026	11.5035	+0.2317
26.07.2026	11.2718	-0.0225
25.07.2026	11.2943	-0.0985
24.07.2026	11.3928	+0.2541
23.07.2026	11.1387	+0.2691
22.07.2026	10.8696	+0.1221
21.07.2026	10.7475	-0.0876
20.07.2026	10.8351	+0.1436
19.07.2026	10.6915	-0.0293
18.07.2026	10.7208	+0.076
17.07.2026	10.6448	+0.37
16.07.2026	10.2748	+0.4849
15.07.2026	9.7899	-0.1854
14.07.2026	9.9753	+0.262
13.07.2026	9.7133	+0.1071
12.07.2026	9.6062	-0.117
11.07.2026	9.7232	+0.0082
10.07.2026	9.715	+0.0223
09.07.2026	9.6927	+0.013
08.07.2026	9.6797	+0.0513
07.07.2026	9.6284	-0.1913
06.07.2026	9.8197	-0.0381
05.07.2026	9.8578	-0.3709
04.07.2026	10.2287	-0.1155
03.07.2026	10.3442	-0.1221
02.07.2026	10.4663	-0.2835
01.07.2026	10.7498	-0.5897
30.06.2026	11.3395	+0.4192
29.06.2026	10.9203	+0.1011
28.06.2026	10.8192	+0.1753
27.06.2026	10.6439	+0.0949
26.06.2026	10.549	-0.032
25.06.2026	10.581	+0.2165
24.06.2026	10.3645	+0.4106
23.06.2026	9.9539	+0.4144
22.06.2026	9.5395	+0.1619
21.06.2026	9.3776	-0.7891
20.06.2026	10.1667	+0.5239
19.06.2026	9.6428	+0.0121
18.06.2026	9.6307	+0.1353
17.06.2026	9.4954	-0.457
16.06.2026	9.9524	+0.1554
15.06.2026	9.797	-0.2927
14.06.2026	10.0897	+0.0639
13.06.2026	10.0258	-0.2034
12.06.2026	10.2292	+0.2163
11.06.2026	10.0129	-0.104
10.06.2026	10.1169	+0.2905
09.06.2026	9.8264	+0.1241
08.06.2026	9.7023	-0.3812
07.06.2026	10.0835	-0.1257
06.06.2026	10.2092	+0.3371
05.06.2026	9.8721	+0.5991
04.06.2026	9.273	+0.3329
03.06.2026	8.9401	+0.2545
02.06.2026	8.6856	+0.6181
01.06.2026	8.0675	+0.2202
31.05.2026	7.8473	+0.0167
30.05.2026	7.8306	-0.2459
29.05.2026	8.0765	+0.0669
28.05.2026	8.0096	+0.5144
27.05.2026	7.4952	+0.0252
26.05.2026	7.47	+0.4409
25.05.2026	7.0291	+0.273
24.05.2026	6.7561	+0.1536
23.05.2026	6.6025	+0.2439
22.05.2026	6.3586	-0.0042
21.05.2026	6.3628	-1.044
20.05.2026	7.4068	-0.4924
19.05.2026	7.8992	-0.1778
18.05.2026	8.077	+0.1221
17.05.2026	7.9549	+0.0575
16.05.2026	7.8974	+0.5347
15.05.2026	7.3627	+0.4792
14.05.2026	6.8835	-0.1276
13.05.2026	7.0111	+0.0706
12.05.2026	6.9405	+0.0114
11.05.2026	6.9291	-0.1292
10.05.2026	7.0583	-0.2274
09.05.2026	7.2857	-0.1978
08.05.2026	7.4835	-0.2939
07.05.2026	7.7774	+0.1324
06.05.2026	7.645	-0.4008
05.05.2026	8.0458	-0.3844
04.05.2026	8.4302	-0.1005
03.05.2026	8.5307	-0.1183
02.05.2026	8.649

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот