Курсы криптовалют к DoubleZero

Bitcoin 84016.97
Эфириум 2694.71
Tether USDt 0.99983
BNB 775.53
XRP 1.569
USDC 0.99989
Solana 121.88
TRON 0.33751
Zcash 1559.05
Hyperliquid 91.7168
Dogecoin 0.09796
Monero 558.82
Chainlink 13.863
Cardano 0.25523
UNUS SED LEO 8.8365
Stellar 0.21976
Bitcoin Cash 340.7
NEAR Protocol 5.1156
Uniswap 9.5966
Лайткоин 71.037

Все криптовалюты » Австралийский доллар » DoubleZero

Курс австралийского доллара (AUD) к DoubleZero (2Z)

Обновлено: 25.09.2026 22:50:01


	=
Калькулятор AUD - 2Z / Обратный расчет: курс DoubleZero к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно doublezero, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.8279

макс: 13.0292

за сутки:

11.8279

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:50	11.8279	-0.0931
25.09 22:40	11.921	-0.0634
25.09 22:30	11.9844	+0.0361
25.09 22:20	11.9483	-0.0401
25.09 22:10	11.9884	-0.0005
25.09 22:00	11.9889	-0.0142
25.09 21:50	12.0031	+0.07
25.09 21:40	11.9331	+0.0034
25.09 21:30	11.9297	-0.0653
25.09 21:20	11.995	-0.0186
25.09 21:10	12.0136	-0.0011
25.09 21:03	12.0147	+0.0186
25.09 21:00	11.9961	+0.0212
25.09 20:50	11.9749	-0.1183
25.09 20:40	12.0932	+0.0838
25.09 20:30	12.0094	+0.0219
25.09 20:20	11.9875	-0.0411
25.09 20:10	12.0286	-0.0528
25.09 20:00	12.0814	+0.0354
25.09 19:50	12.046	+0.0009
25.09 19:40	12.0451	-0.0676
25.09 19:30	12.1127	+0.0386
25.09 19:20	12.0741	-0.0751
25.09 19:10	12.1492	-0.0662
25.09 19:03	12.2154	-0.082
25.09 19:00	12.2974	-0.0433
25.09 18:50	12.3407	+0.0828
25.09 18:40	12.2579	-0.0992
25.09 18:30	12.3571	-0.0979
25.09 18:20	12.455	+0.0614
25.09 18:10	12.3936	-0.009
25.09 18:00	12.4026	-0.0307
25.09 17:50	12.4333	+0.1051
25.09 17:40	12.3282	-0.1381
25.09 17:30	12.4663	+0.0103
25.09 17:20	12.456	-0.151
25.09 17:10	12.607	+0.0638
25.09 17:03	12.5432	+0.0033
25.09 17:00	12.5399	-0.1004
25.09 16:50	12.6403	+0.0702
25.09 16:40	12.5701	-0.0109
25.09 16:30	12.581	-0.0529
25.09 16:20	12.6339	+0.0393
25.09 16:10	12.5946	-0.0442
25.09 16:00	12.6388	+0.0558
25.09 15:50	12.583	-0.0034
25.09 15:40	12.5864	-0.0668
25.09 15:30	12.6532	-0.1561
25.09 15:20	12.8093	+0.1597
25.09 15:10	12.6496	+0.0011
25.09 15:03	12.6485	-0.0272
25.09 15:00	12.6757	+0.0442
25.09 14:50	12.6315	+0.0106
25.09 14:40	12.6209	-0.0012
25.09 14:30	12.6221	+0.0174
25.09 14:20	12.6047	-0.0118
25.09 14:10	12.6165	-0.0339
25.09 14:00	12.6504	-0.0698
25.09 13:50	12.7202	-0.0089
25.09 13:40	12.7291	-0.0349
25.09 13:30	12.764	-0.0088
25.09 13:20	12.7728	+0.0103
25.09 13:10	12.7625	+0.0382
25.09 13:03	12.7243	-0.0121
25.09 13:00	12.7364	-0.0085
25.09 12:50	12.7449	+0.0049
25.09 12:40	12.74	-0.038
25.09 12:30	12.778	+0.0348
25.09 12:20	12.7432	+0.0077
25.09 12:10	12.7355	-0.0368
25.09 12:00	12.7723	+0.0021
25.09 11:50	12.7702	+0.0654
25.09 11:40	12.7048	+0.0055
25.09 11:30	12.6993	-0.0441
25.09 11:20	12.7434	-0.0533
25.09 11:10	12.7967	-0.0216
25.09 11:03	12.8183	-0.0094
25.09 11:00	12.8277	-0.1074
25.09 10:50	12.9351	-0.0088
25.09 10:40	12.9439	+0.0521
25.09 10:30	12.8918	-0.0327
25.09 10:20	12.9245	-0.0254
25.09 10:10	12.9499	-0.0277
25.09 10:00	12.9776	-0.0516
25.09 09:50	13.0292	+0.1041
25.09 09:40	12.9251	+0.0232
25.09 09:30	12.9019	-0.0606
25.09 09:20	12.9625	+0.0885
25.09 09:10	12.874	+0.0667
25.09 09:03	12.8073	+0.0001
25.09 09:00	12.8072	-0.021
25.09 08:50	12.8282	+0.0002
25.09 08:40	12.828	-0.0028
25.09 08:30	12.8308	+0.077
25.09 08:20	12.7538	+0.0409
25.09 08:10	12.7129	+0.0912
25.09 08:00	12.6217	+0.0621
25.09 07:50	12.5596	-0.0524
25.09 07:40	12.612	+0.0092
25.09 07:30	12.6028	-0.0249
25.09 07:20	12.6277	-0.0203
25.09 07:10	12.648	-0.0398
25.09 07:03	12.6878	-0.004
25.09 07:00	12.6918	+0.0067
25.09 06:50	12.6851	+0.0189
25.09 06:40	12.6662	-0.0816
25.09 06:30	12.7478	+0.0466
25.09 06:20	12.7012	+0.0319
25.09 06:10	12.6693	-0.0664
25.09 06:00	12.7357	-0.0371
25.09 05:50	12.7728	+0.1889
25.09 05:40	12.5839	+0.1319
25.09 05:30	12.452	-0.0693
25.09 05:20	12.5213	+0.1067
25.09 05:10	12.4146	-0.083
25.09 05:03	12.4976	-0.0117
25.09 05:00	12.5093	+0.0958
25.09 04:50	12.4135	-0.0913
25.09 04:40	12.5048	-0.0221
25.09 04:30	12.5269	-0.017
25.09 04:20	12.5439	-0.0328
25.09 04:10	12.5767	-0.0345
25.09 04:00	12.6112	+0.0488
25.09 03:50	12.5624	+0.0488
25.09 03:40	12.5136	-0.0821
25.09 03:30	12.5957	+0.0375
25.09 03:20	12.5582	+0.0449
25.09 03:10	12.5133	-0.0117
25.09 03:03	12.525	+0.0083
25.09 03:00	12.5167	-0.0299
25.09 02:50	12.5466	+0.0096
25.09 02:40	12.537	-0.0541
25.09 02:30	12.5911	-0.024
25.09 02:20	12.6151	+0.1047
25.09 02:10	12.5104	-0.0483
25.09 02:00	12.5587	-0.0436
25.09 01:50	12.6023	+0.0036
25.09 01:40	12.5987	-0.0086
25.09 01:30	12.6073	+0.1271
25.09 01:20	12.4802	+0.0102
25.09 01:10	12.47	+0.0859
25.09 01:03	12.3841	+0.0324
25.09 01:00	12.3517	+0.0129
25.09 00:50	12.3388	+0.018
25.09 00:40	12.3208	-0.0402
25.09 00:30	12.361	+0.0018
25.09 00:20	12.3592	-0.0538
25.09 00:10	12.413	+0.005
25.09 00:00	12.408	+0.0256
24.09 23:50	12.3824	-0.0438
24.09 23:40	12.4262	+0.0616
24.09 23:30	12.3646	+0.0761
24.09 23:20	12.2885	+0.1009
24.09 23:10	12.1876	-0.0213
24.09 23:03	12.2089	-0.0011
24.09 23:00	12.21

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7562

макс: 14.7384

за неделю:

11.8279

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:50	11.8279	-0.0142
25.09 21:50	12.0031	+0.0212
25.09 20:50	11.9749	+0.0354
25.09 19:50	12.046	-0.0433
25.09 18:50	12.3407	-0.0307
25.09 17:50	12.4333	-0.1004
25.09 16:50	12.6403	+0.0558
25.09 15:50	12.583	+0.0442
25.09 14:50	12.6315	-0.0698
25.09 13:50	12.7202	-0.0085
25.09 12:50	12.7449	+0.0021
25.09 11:50	12.7702	-0.1074
25.09 10:50	12.9351	-0.0516
25.09 09:50	13.0292	-0.021
25.09 08:50	12.8282	+0.0621
25.09 07:50	12.5596	+0.0067
25.09 06:50	12.6851	-0.0371
25.09 05:50	12.7728	+0.0958
25.09 04:50	12.4135	+0.0488
25.09 03:50	12.5624	-0.0299
25.09 02:50	12.5466	-0.0436
25.09 01:50	12.6023	+0.0129
25.09 00:50	12.3388	+0.0256
24.09 23:50	12.3824	+0.0085
24.09 22:50	12.2015	+0.0193
24.09 21:50	12.2586	+0.0338
24.09 20:50	12.2841	+0.1639
24.09 19:50	11.7562	-0.0207
24.09 18:50	12.6543	+0.1149
24.09 17:50	12.6986	-0.0211
24.09 16:50	13.3425	+0.008
24.09 15:50	13.4039	+0.026
24.09 14:50	13.4669	-0.065
24.09 13:50	13.5913	-0.038
24.09 12:50	13.5948	+0.0416
24.09 11:50	13.3471	-0.0212
24.09 10:50	13.0659	-0.0115
24.09 09:50	13.298	+0.0131
24.09 08:50	13.2957	-0.008
24.09 07:50	13.3972	+0.0307
24.09 06:50	13.6156	+0.0085
24.09 05:50	13.5415	+0.0094
24.09 04:50	13.6874	-0.014
24.09 03:50	13.6923	-0.0497
24.09 02:50	13.7138	-0.0113
24.09 01:50	13.7907	+0.0225
24.09 00:50	13.7816	+0.0348
23.09 23:50	13.857	-0.008
23.09 22:50	13.8178	-0.0178
23.09 21:50	13.8308	+0.0254
23.09 20:50	13.6637	+0.0216
23.09 19:50	13.6125	+0.0204
23.09 18:50	13.7482	-0.1121
23.09 17:50	13.62	+0.0556
23.09 16:50	13.1666	+0.0277
23.09 15:50	13.0354	-0.0925
23.09 14:50	13.1679	+0.0065
23.09 13:50	13.009	-0.0218
23.09 12:50	13.054	+0.0961
23.09 11:50	13.0469	-0.0531
23.09 10:50	13.1303	-0.0065
23.09 09:50	13.0138	+0.0921
23.09 08:50	12.9877	+0.0232
23.09 07:50	12.9892	-0.0386
23.09 06:50	12.9889	-0.0136
23.09 05:50	13.0904	+0.019
23.09 04:50	13.1863	+0.0421
23.09 03:50	13.2287	+0.0085
23.09 02:50	13.2059	-0.0086
23.09 01:50	13.2702	-0.0025
23.09 00:50	13.3798	-0.0035
22.09 23:50	13.4333	+0.0043
22.09 22:50	13.5281	+0.018
22.09 21:50	13.5112	-0.0057
22.09 20:50	13.4412	-0.0429
22.09 19:50	13.561	+0.0374
22.09 18:50	13.5365	-0.0354
22.09 17:50	13.6927	-0.0122
22.09 16:50	13.5726	-0.0246
22.09 15:50	13.6182	-0.0294
22.09 14:50	13.7343	-0.016
22.09 13:50	13.7699	+0.0008
22.09 12:50	13.604	+0.0369
22.09 11:50	13.3977	-0.0615
22.09 10:50	13.6742	-0.0153
22.09 09:50	13.5583	-0.0208
22.09 08:50	13.622	-0.0288
22.09 07:50	13.6171	+0.005
22.09 06:50	13.606	+0.103
22.09 05:50	13.5723	-0.0061
22.09 04:50	13.6865	+0.0812
22.09 03:50	13.6033	-0.0102
22.09 02:50	13.7152	-0.003
22.09 01:50	13.7542	+0.0454
22.09 00:50	13.7398	-0.0244
21.09 23:50	13.7849	-0.0621
21.09 22:50	13.8769	-0.0217
21.09 21:50	13.9218	-0.0054
21.09 20:50	13.9347	+0.0527
21.09 19:50	13.7022	+0.0001
21.09 18:50	13.7138	-0.0272
21.09 17:50	13.7624	-0.0217
21.09 16:50	13.7386	+0.0183
21.09 15:50	13.6022	+0.0118
21.09 14:50	13.6829	-0.0044
21.09 13:50	13.7829	+0.0739
21.09 12:50	13.7988	+0.0092
21.09 11:50	13.8784	-0.0105
21.09 10:50	13.99	+0.0196
21.09 09:50	13.9388	-0.0214
21.09 08:50	14.0857	+0.0887
21.09 07:50	13.9323	-0.0663
21.09 06:50	14.2432	-0.0268
21.09 05:50	14.4082	+0.1698
21.09 04:50	14.2839	-0.0083
21.09 03:50	14.0971	+0.0244
21.09 02:50	14.2895	+0.0205
21.09 01:50	14.3072	-0.0201
21.09 00:50	14.3532	+0.0041
20.09 23:50	14.2868	-0.0116
20.09 22:50	14.2213	+0.0205
20.09 21:50	14.2153	+0.0192
20.09 20:50	14.1568	-0.0019
20.09 19:50	14.1089	-0.0364
20.09 18:50	14.4919	-0.008
20.09 17:50	14.6571	+0.0136
20.09 16:50	14.7076	-0.0401
20.09 15:50	14.6524	-0.0134
20.09 14:50	14.5847	-0.0358
20.09 13:50	14.7384	+0.0206
20.09 12:50	14.5943	-0.0156
20.09 11:50	14.6961	+0.0088
20.09 10:50	14.5233	-0.0009
20.09 09:50	14.4307	+0.016
20.09 08:50	14.3626	-0.0202
20.09 07:50	14.4043	-0.0265
20.09 06:50	14.3873	+0.1089
20.09 05:50	14.3144	-0.025
20.09 04:50	14.1096	+0.0023
20.09 03:50	13.9741	+0.0224
20.09 02:50	14.0033	-0.0073
20.09 01:50	14.0658	-0.0104
20.09 00:50	14.1473	+0.0237
19.09 23:50	14.0382	+0.0022
19.09 22:50	14.0137	-0.0024
19.09 21:50	14.0487	+0.0067
19.09 20:50	14.0014	+0.0072
19.09 19:50	14.006	+0.0148
19.09 18:50	14.1299	+0.0001
19.09 17:50	14.1063	+0.0111
19.09 16:50	14.1264	-0.0795
19.09 15:50	14.1628	-0.0021
19.09 14:50	14.1358	+0.0407
19.09 13:50	14.1638	+0.0413
19.09 12:50	14.1901	+0.0006
19.09 11:50	14.2137	-0.0014
19.09 10:50	14.3519	-0.0142
19.09 09:50	14.2793	-0.0072
19.09 08:50	14.3899	-0.0354
19.09 07:50	14.3975	-0.0072
19.09 06:50	14.3437	-0.0111
19.09 05:50	14.3018	-0.0268
19.09 04:50	14.3713	+0.044
19.09 03:50	14.238	+0.0014
19.09 02:50	14.3956	-0.0665
19.09 01:50	14.4075	-0.0159
19.09 00:50	14.4582	-0.0176
18.09 23:50	14.5113

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 11.7562

макс: 15.6798

за месяц:

11.8279

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	13.0084	-0.28
23.09.2026	13.2884	-0.2571
22.09.2026	13.5455	-0.3598
21.09.2026	13.9053	-0.4827
20.09.2026	14.388	+0.2031
19.09.2026	14.1849	-0.4618
18.09.2026	14.6467	-0.5382
17.09.2026	15.1849	-0.4949
16.09.2026	15.6798	+0.6215
15.09.2026	15.0583	+0.1293
14.09.2026	14.929	-0.3046
13.09.2026	15.2336	-0.0195
12.09.2026	15.2531	-0.1493
11.09.2026	15.4024	+0.2004
10.09.2026	15.202	+0.8994
09.09.2026	14.3026	+0.138
08.09.2026	14.1646	+0.1225
07.09.2026	14.0421	+0.1541
06.09.2026	13.888	+0.0963
05.09.2026	13.7917	+0.0301
04.09.2026	13.7616	+0.4865
03.09.2026	13.2751	-0.0614
02.09.2026	13.3365	+0.0389
01.09.2026	13.2976	-0.0977
31.08.2026	13.3953	+0.2363
30.08.2026	13.159	+0.2003
29.08.2026	12.9587	+0.3741
28.08.2026	12.5846	+0.0886
27.08.2026	12.496	-0.3455
26.08.2026	12.8415

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 9.6062

макс: 15.6798

за квартал:

11.8279

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	13.0084	-0.28
23.09.2026	13.2884	-0.2571
22.09.2026	13.5455	-0.3598
21.09.2026	13.9053	-0.4827
20.09.2026	14.388	+0.2031
19.09.2026	14.1849	-0.4618
18.09.2026	14.6467	-0.5382
17.09.2026	15.1849	-0.4949
16.09.2026	15.6798	+0.6215
15.09.2026	15.0583	+0.1293
14.09.2026	14.929	-0.3046
13.09.2026	15.2336	-0.0195
12.09.2026	15.2531	-0.1493
11.09.2026	15.4024	+0.2004
10.09.2026	15.202	+0.8994
09.09.2026	14.3026	+0.138
08.09.2026	14.1646	+0.1225
07.09.2026	14.0421	+0.1541
06.09.2026	13.888	+0.0963
05.09.2026	13.7917	+0.0301
04.09.2026	13.7616	+0.4865
03.09.2026	13.2751	-0.0614
02.09.2026	13.3365	+0.0389
01.09.2026	13.2976	-0.0977
31.08.2026	13.3953	+0.2363
30.08.2026	13.159	+0.2003
29.08.2026	12.9587	+0.3741
28.08.2026	12.5846	+0.0886
27.08.2026	12.496	-0.3455
26.08.2026	12.8415	+0.1369
23.08.2026	12.7046	+0.4804
22.08.2026	12.2242	-0.4602
21.08.2026	12.6844	-0.7682
20.08.2026	13.4526	-1.3012
19.08.2026	14.7538	-0.255
18.08.2026	15.0088	+0.6066
17.08.2026	14.4022	-0.1954
16.08.2026	14.5976	+0.5437
15.08.2026	14.0539	+0.8037
14.08.2026	13.2502	-1.4013
13.08.2026	14.6515	+1.1358
12.08.2026	13.5157	+0.2163
11.08.2026	13.2994	+0.4302
10.08.2026	12.8692	+0.2359
09.08.2026	12.6333	-0.152
08.08.2026	12.7853	+0.0085
07.08.2026	12.7768	+0.0593
06.08.2026	12.7175	-0.0545
05.08.2026	12.772	+0.0033
04.08.2026	12.7687	+0.0588
03.08.2026	12.7099	+0.0115
02.08.2026	12.6984	+0.1144
01.08.2026	12.584	+0.0638
31.07.2026	12.5202	+0.039
30.07.2026	12.4812	+0.2361
29.07.2026	12.2451	+0.3702
28.07.2026	11.8749	+0.3714
27.07.2026	11.5035	+0.2317
26.07.2026	11.2718	-0.0225
25.07.2026	11.2943	-0.0985
24.07.2026	11.3928	+0.2541
23.07.2026	11.1387	+0.2691
22.07.2026	10.8696	+0.1221
21.07.2026	10.7475	-0.0876
20.07.2026	10.8351	+0.1436
19.07.2026	10.6915	-0.0293
18.07.2026	10.7208	+0.076
17.07.2026	10.6448	+0.37
16.07.2026	10.2748	+0.4849
15.07.2026	9.7899	-0.1854
14.07.2026	9.9753	+0.262
13.07.2026	9.7133	+0.1071
12.07.2026	9.6062	-0.117
11.07.2026	9.7232	+0.0082
10.07.2026	9.715	+0.0223
09.07.2026	9.6927	+0.013
08.07.2026	9.6797	+0.0513
07.07.2026	9.6284	-0.1913
06.07.2026	9.8197	-0.0381
05.07.2026	9.8578	-0.3709
04.07.2026	10.2287	-0.1155
03.07.2026	10.3442	-0.1221
02.07.2026	10.4663	-0.2835
01.07.2026	10.7498	-0.5897
30.06.2026	11.3395	+0.4192
29.06.2026	10.9203	+0.1011
28.06.2026	10.8192	+0.1753
27.06.2026	10.6439

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот