Курсы криптовалют к Ethena USDe

Bitcoin 79993.06
Эфириум 2337.42
Tether USDt 0.99872
BNB 726.27
XRP 1.2696
USDC 0.99991
Solana 99.9938
TRON 0.32931
Zcash 1132.26
Hyperliquid 75.0707
Dogecoin 0.07579
Monero 592
Chainlink 11.4176
UNUS SED LEO 9.0357
Cardano 0.20385
Stellar 0.16844
NEAR Protocol 4.2882
Bitcoin Cash 272.97
Bitway 1.7613
Decimal 0.45844

Все криптовалюты » Ethena USDe » DoubleZero

Курс Ethena USDe (USDe) к DoubleZero (2Z)

Обновлено: 24.10.2026 17:30:01


	=
Калькулятор USDe - 2Z / Обратный расчет: курс DoubleZero к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно doublezero, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.3328

макс: 34.0392

за сутки:

33.9612

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
24.10 17:30	33.9612	-0.0464
24.10 17:20	34.0076	+0.9634
24.10 17:10	33.0442	-0.031
24.10 17:03	33.0752	+0.0274
24.10 17:00	33.0478	+0.0386
24.10 16:50	33.0092	-0.0356
24.10 16:40	33.0448	+0.0123
24.10 16:30	33.0325	+0.0751
24.10 16:20	32.9574	+0.133
24.10 16:10	32.8244	+0.0918
24.10 16:00	32.7326	+0.0802
24.10 15:50	32.6524	+0.0379
24.10 15:40	32.6145	+0.0287
24.10 15:30	32.5858	+0.0519
24.10 15:20	32.5339	-0.0884
24.10 15:10	32.6223	+0.1831
24.10 15:03	32.4392	+0.0248
24.10 15:00	32.4144	-0.1345
24.10 14:50	32.5489	+0.0857
24.10 14:40	32.4632	-0.1674
24.10 14:30	32.6306	+0.4351
24.10 14:20	32.1955	+0.1978
24.10 14:10	31.9977	+0.1271
24.10 14:00	31.8706	+0.5378
24.10 13:50	31.3328	-0.1247
24.10 13:40	31.4575	-0.5815
24.10 13:30	32.039	+0.1292
24.10 13:20	31.9098	+0.2135
24.10 13:03	31.6963	-0.0985
24.10 13:00	31.7948	-0.0804
24.10 12:50	31.8752	-0.2427
24.10 12:40	32.1179	-0.165
24.10 12:30	32.2829	-0.0619
24.10 12:20	32.3448	-0.1915
24.10 12:10	32.5363	-0.0435
24.10 12:00	32.5798	-0.0622
24.10 11:50	32.642	+0.1553
24.10 11:40	32.4867	+0.1003
24.10 11:30	32.3864	-0.164
24.10 11:20	32.5504	-0.1727
24.10 11:10	32.7231	-0.0687
24.10 11:03	32.7918	-0.0162
24.10 11:00	32.808	-0.1015
24.10 10:50	32.9095	+0.133
24.10 10:40	32.7765	+0.205
24.10 10:30	32.5715	+0.0657
24.10 10:20	32.5058	+0.0681
24.10 10:10	32.4377	-0.0971
24.10 10:00	32.5348	-0.009
24.10 09:50	32.5438	-0.0692
24.10 09:40	32.613	+0.0939
24.10 09:30	32.5191	-0.2262
24.10 09:20	32.7453	-0.1132
24.10 09:10	32.8585	+0.1757
24.10 09:03	32.6828	-0.0156
24.10 09:00	32.6984	+0.0005
24.10 08:50	32.6979	-0.042
24.10 08:40	32.7399	-0.0319
24.10 08:30	32.7718	+0.1804
24.10 08:20	32.5914	+0.079
24.10 08:10	32.5124	+0.0143
24.10 08:00	32.4981	+0.1416
24.10 07:50	32.3565	+0.0623
24.10 07:40	32.2942	-0.218
24.10 07:30	32.5122	+0.1383
24.10 07:20	32.3739	+0.1907
24.10 07:10	32.1832	-0.1236
24.10 07:03	32.3068	-0.0473
24.10 07:00	32.3541	-0.0091
24.10 06:50	32.3632	-0.2283
24.10 06:40	32.5915	-0.2324
24.10 06:30	32.8239	-0.0862
24.10 06:20	32.9101	+0.1604
24.10 06:10	32.7497	-0.0599
24.10 06:00	32.8096	-0.0151
24.10 05:50	32.8247	+0.1683
24.10 05:40	32.6564	-0.0803
24.10 05:30	32.7367	+0.1597
24.10 05:20	32.577	-0.0926
24.10 05:10	32.6696	-0.1215
24.10 05:03	32.7911	-0.0287
24.10 05:00	32.8198	-0.3375
24.10 04:50	33.1573	-0.0446
24.10 04:40	33.2019	+0.3617
24.10 04:30	32.8402	+0.0181
24.10 04:20	32.8221	-0.2436
24.10 04:10	33.0657	-0.4307
24.10 04:00	33.4964	-0.0021
24.10 03:50	33.4985	+0.0718
24.10 03:40	33.4267	+0.2141
24.10 03:30	33.2126	-0.2125
24.10 03:20	33.4251	-0.0268
24.10 03:10	33.4519	+0.0404
24.10 03:03	33.4115	+0.0223
24.10 03:00	33.3892	-0.1873
24.10 02:50	33.5765	-0.0254
24.10 02:40	33.6019	+0.0129
24.10 02:30	33.589	-0.3176
24.10 02:20	33.9066	-0.0151
24.10 02:10	33.9217	-0.1175
24.10 02:00	34.0392	+0.5571
24.10 01:50	33.4821	+0.1119
24.10 01:40	33.3702	+0.2902
24.10 01:30	33.08	+0.169
24.10 01:20	32.911	-0.0656
24.10 01:10	32.9766	-0.2752
24.10 01:03	33.2518	-0.0283
24.10 01:00	33.2801	+0.1351
24.10 00:50	33.145	+0.0087
24.10 00:40	33.1363	+0.0677
24.10 00:30	33.0686	+0.1849
24.10 00:20	32.8837	-0.0962
24.10 00:10	32.9799	-0.2264
24.10 00:00	33.2063	-0.0583
23.10 23:50	33.2646	-0.0712
23.10 23:40	33.3358	-0.1625
23.10 23:30	33.4983	+0.1535
23.10 23:20	33.3448	-0.1
23.10 23:10	33.4448	+0.1684
23.10 23:03	33.2764	+0.0131
23.10 23:00	33.2633	+0.1263
23.10 22:50	33.137	-0.0048
23.10 22:40	33.1418	+0.1115
23.10 22:30	33.0303	-0.0341
23.10 22:20	33.0644	+0.2715
23.10 22:10	32.7929	+0.0539
23.10 22:00	32.739	+0.0664
23.10 21:50	32.6726	+0.1188
23.10 21:40	32.5538	-0.0045
23.10 21:30	32.5583	-0.0767
23.10 21:20	32.635	-0.0703
23.10 21:10	32.7053	-0.0491
23.10 21:03	32.7544	-0.1711
23.10 21:00	32.9255	-0.0243
23.10 20:50	32.9498	-0.0208
23.10 20:40	32.9706	-0.0103
23.10 20:30	32.9809	+0.017
23.10 20:20	32.9639	+0.0579
23.10 20:10	32.906	+0.0806
23.10 20:00	32.8254	-0.0207
23.10 19:50	32.8461	-0.027
23.10 19:40	32.8731	-0.1132
23.10 19:30	32.9863	+0.0583
23.10 19:20	32.928	+0.0186
23.10 19:10	32.9094	-0.0621
23.10 19:03	32.9715	-0.0213
23.10 19:00	32.9928	-0.2121
23.10 18:50	33.2049	-0.0061
23.10 18:40	33.211	+0.0582
23.10 18:30	33.1528	-0.0436
23.10 18:20	33.1964	+0.0364
23.10 18:10	33.16	+0.185
23.10 18:00	32.975

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.7615

макс: 34.809

за неделю:

33.9612

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
24.10 17:30	33.9612	+0.0386
24.10 16:50	33.0092	+0.0802
24.10 15:50	32.6524	-0.1345
24.10 14:50	32.5489	+0.5378
24.10 13:50	31.3328	-0.0804
24.10 12:50	31.8752	-0.0622
24.10 11:50	32.642	-0.1015
24.10 10:50	32.9095	-0.009
24.10 09:50	32.5438	+0.0005
24.10 08:50	32.6979	+0.1416
24.10 07:50	32.3565	-0.0091
24.10 06:50	32.3632	-0.0151
24.10 05:50	32.8247	-0.3375
24.10 04:50	33.1573	-0.0021
24.10 03:50	33.4985	-0.1873
24.10 02:50	33.5765	+0.5571
24.10 01:50	33.4821	+0.1351
24.10 00:50	33.145	-0.0583
23.10 23:50	33.2646	+0.1263
23.10 22:50	33.137	+0.0664
23.10 21:50	32.6726	-0.0243
23.10 20:50	32.9498	-0.0207
23.10 19:50	32.8461	-0.2121
23.10 18:50	33.2049	+0.0407
23.10 17:50	32.9343	+0.0155
23.10 16:50	32.9084	-0.0978
23.10 15:50	33.0116	-0.0107
23.10 14:50	33.1705	+0.0599
23.10 13:50	33.1983	-0.0234
23.10 12:50	33.3393	-0.1553
23.10 11:50	33.2686	+0.0354
23.10 10:50	33.233	-0.0039
23.10 09:50	33.0775	+0.0547
23.10 08:50	32.9529	-0.0207
23.10 07:50	33.1062	-0.0519
23.10 06:50	33.0405	-0.1574
23.10 05:50	33.1156	+0.1589
23.10 04:50	33.2358	-0.0294
23.10 03:50	33.8169	-0.1182
23.10 02:50	34.1546	-0.0037
23.10 01:50	34.0288	+0.0951
23.10 00:50	33.9231	-0.0554
22.10 23:50	34.2411	-0.0979
22.10 22:50	33.9811	+0.0259
22.10 21:50	33.8128	+0.001
22.10 20:50	33.5967	+0.1301
22.10 19:50	33.736	-0.1324
22.10 18:50	33.6608	+0.1648
22.10 17:50	33.1577	-0.2355
22.10 16:50	33.2045	+0.062
22.10 15:50	33.1613	+0.0467
22.10 14:50	33.276	+0.0126
22.10 13:50	33.4181	-0.0886
22.10 12:50	33.3861	-0.0239
22.10 11:50	33.3403	-0.0557
22.10 10:50	33.2387	-0.1182
22.10 09:50	33.2539	+0.1203
22.10 08:50	32.8865	+0.0126
22.10 07:50	32.6942	-0.2059
22.10 06:50	32.5466	+0.0464
22.10 05:50	32.4091	+0.1169
22.10 04:50	32.0751	+0.1092
22.10 03:50	31.572	+0.0893
22.10 02:50	31.3354	-0.0299
22.10 01:50	31.3107	+0.0493
22.10 00:50	30.8157	-0.0957
21.10 23:50	30.8904	-0.0289
21.10 22:50	31.1443	+0.2725
21.10 21:50	31.0873	+0.1223
21.10 20:50	31.3001	+0.056
21.10 19:50	30.7615	-0.1352
21.10 18:50	31.355	-0.1753
21.10 17:50	31.593	-0.1244
21.10 16:50	32.0663	-0.1186
21.10 15:50	32.0215	-0.0385
21.10 14:50	32.164	+0.0918
21.10 13:50	32.1215	+0.0541
21.10 12:50	32.012	-0.0146
21.10 11:50	32.4414	-0.0802
21.10 10:50	32.3921	-0.009
21.10 09:50	32.6738	+0.0673
21.10 08:50	32.658	-0.0115
21.10 07:50	32.71	-0.0374
21.10 06:50	32.268	+0.0583
21.10 05:50	32.3733	-0.1098
21.10 04:50	32.5867	-0.0188
21.10 03:50	32.4838	+0.0022
21.10 02:50	33.2216	+0.0045
21.10 01:50	33.1918	-0.0219
21.10 00:50	33.2434	-0.0408
20.10 23:50	33.2674	-0.1374
20.10 22:50	33.5714	+0.0129
20.10 21:50	33.8004	+0.0475
20.10 20:50	33.4183	-0.0168
20.10 19:50	33.381	-0.083
20.10 18:50	33.5631	+0.0437
20.10 17:50	32.7875	-0.2693
20.10 16:50	34.2462	+0.0811
20.10 15:50	34.3371	+0.0945
20.10 14:50	34.451	-0.1133
20.10 13:50	34.5089	-0.1196
20.10 12:50	34.67	+0.0738
20.10 11:50	34.3945	+0.1539
20.10 10:50	34.0263	+0.0121
20.10 09:50	34.0606	+0.0806
20.10 08:50	33.866	+0.1251
20.10 07:50	33.7142	-0.0608
20.10 06:50	33.925	-0.149
20.10 05:50	34.0177	-0.0652
20.10 04:50	33.9341	+0.1379
20.10 03:50	34.1356	+0.0354
20.10 02:50	34.0829	+0.0404
20.10 01:50	34.0652	+0.0267
20.10 00:50	34.3815	-0.023
19.10 23:50	34.6745	+0.1092
19.10 22:50	34.6223	-0.0163
19.10 21:50	34.4518	+0.0495
19.10 20:50	34.594	-0.0092
19.10 19:50	34.1489	+0.0001
19.10 18:50	34.4971	+0.0279
19.10 17:50	34.3144	+0.1394
19.10 16:50	34.1712	-0.1526
19.10 15:50	33.924	+0.0031
19.10 14:50	34.2322	-0.0179
19.10 13:50	34.0048	+0.023
19.10 12:50	33.6465	+0.0521
19.10 11:50	33.5605	-0.0046
19.10 10:50	33.3998	+0.0115
19.10 09:50	33.5214	-0.0278
19.10 08:50	33.5971	+0.0443
19.10 07:50	33.3397	+0.0074
19.10 06:50	33.3638	-0.0466
19.10 05:50	33.1361	+0.0602
19.10 04:50	32.9163	+0.0883
19.10 03:50	33.2494	-0.0011
19.10 02:50	33.4441	-0.0672
19.10 01:50	33.6383	-0.1378
19.10 00:50	34.4307	-0.1879
18.10 23:50	34.809	+0.08
18.10 22:50	34.6576	+0.0416
18.10 21:50	33.9542	-0.0172
18.10 20:50	33.92	-0.0455
18.10 19:50	34.0156	-0.0499
18.10 18:50	33.5636	-0.0253
18.10 17:53	33.2849	-0.0418
18.10 16:50	33.088	+0.0134
18.10 15:50	32.7111	-0.0395
18.10 14:50	32.8986	+0.0146
18.10 13:50	32.583	-0.0482
18.10 12:50	32.415	-0.0851
18.10 11:50	32.7077	-0.0079
18.10 10:50	32.5892	+0.0275
18.10 09:50	32.4729	-0.2188
18.10 08:50	32.7317	+0.0044
18.10 07:50	32.3266	-0.0539
18.10 06:50	32.1587	-0.0512
18.10 05:50	32.1907	+0.1443
18.10 04:50	31.768	-0.0215
18.10 03:50	31.7761	-0.0231
18.10 02:50	31.6862	+0.0278
18.10 01:50	31.7373	+0.0249
18.10 00:50	32.1305	-0.0147
17.10 23:50	31.1443	-0.0433
17.10 22:50	31.0663	-0.1035
17.10 21:50	31.1991	-0.0667
17.10 20:50	31.5399	+0.1636
17.10 19:50	31.4237	+0.0738
17.10 18:50	31.308	-0.0458
17.10 17:50	30.9974

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 14.6933

макс: 34.809

за месяц:

33.9612

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
23.10.2026	33.1857	-0.0313
22.10.2026	33.217	+1.3084
21.10.2026	31.9086	-1.9456
20.10.2026	33.8542	-0.0631
19.10.2026	33.9173	+0.9174
18.10.2026	32.9999	+2.1329
17.10.2026	30.867	+0.6786
16.10.2026	30.1884	-0.2939
15.10.2026	30.4823	+1.3259
14.10.2026	29.1564	+0.4919
13.10.2026	28.6645	+1.6609
12.10.2026	27.0036	+0.2435
11.10.2026	26.7601	-0.0715
10.10.2026	26.8316	-0.9275
09.10.2026	27.7591	+1.051
08.10.2026	26.7081	+1.0481
07.10.2026	25.66	+1.9422
06.10.2026	23.7178	+1.0615
05.10.2026	22.6563	+0.6369
04.10.2026	22.0194	+0.1611
03.10.2026	21.8583	+3.4245
02.10.2026	18.4338	+1.0909
01.10.2026	17.3429	+1.4807
30.09.2026	15.8622	+0.9457
29.09.2026	14.9165	-0.4001
28.09.2026	15.3166	+0.6233
27.09.2026	14.6933	-2.9985
25.09.2026	17.6918	-0.8334
24.09.2026	18.5252	-0.332
23.09.2026	18.8572

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 14.6933

макс: 34.809

за квартал:

33.9612

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
23.10.2026	33.1857	-0.0313
22.10.2026	33.217	+1.3084
21.10.2026	31.9086	-1.9456
20.10.2026	33.8542	-0.0631
19.10.2026	33.9173	+0.9174
18.10.2026	32.9999	+2.1329
17.10.2026	30.867	+0.6786
16.10.2026	30.1884	-0.2939
15.10.2026	30.4823	+1.3259
14.10.2026	29.1564	+0.4919
13.10.2026	28.6645	+1.6609
12.10.2026	27.0036	+0.2435
11.10.2026	26.7601	-0.0715
10.10.2026	26.8316	-0.9275
09.10.2026	27.7591	+1.051
08.10.2026	26.7081	+1.0481
07.10.2026	25.66	+1.9422
06.10.2026	23.7178	+1.0615
05.10.2026	22.6563	+0.6369
04.10.2026	22.0194	+0.1611
03.10.2026	21.8583	+3.4245
02.10.2026	18.4338	+1.0909
01.10.2026	17.3429	+1.4807
30.09.2026	15.8622	+0.9457
29.09.2026	14.9165	-0.4001
28.09.2026	15.3166	+0.6233
27.09.2026	14.6933	-2.9985
25.09.2026	17.6918	-0.8334
24.09.2026	18.5252	-0.332
23.09.2026	18.8572	-0.2081
22.09.2026	19.0653	-0.4422
21.09.2026	19.5075	-0.6817
20.09.2026	20.1892	+0.2864
19.09.2026	19.9028	-0.685
18.09.2026	20.5878	-0.7564
17.09.2026	21.3442	-0.6282
16.09.2026	21.9724	+0.8579
15.09.2026	21.1145	+0.1528
14.09.2026	20.9617	-0.2761
13.09.2026	21.2378	-0.0292
12.09.2026	21.267	-0.203
11.09.2026	21.47	+0.2641
10.09.2026	21.2059	+1.4158
09.09.2026	19.7901	+0.1891
08.09.2026	19.601	+0.1515
07.09.2026	19.4495	+0.1739
06.09.2026	19.2756	+0.1338
05.09.2026	19.1418	+0.0476
04.09.2026	19.0942	+0.6411
03.09.2026	18.4531	-0.1548
02.09.2026	18.6079	+0.0321
01.09.2026	18.5758	-0.1102
31.08.2026	18.686	+0.3101
30.08.2026	18.3759	+0.2806
29.08.2026	18.0953	+0.5635
28.08.2026	17.5318	+0.1638
27.08.2026	17.368	-0.538
26.08.2026	17.906	-0.1646
25.08.2026	18.0706	+0.355
23.08.2026	17.7156	+0.6684
22.08.2026	17.0472	-0.6528
21.08.2026	17.7	-1.1924
20.08.2026	18.8924	-1.8025
19.08.2026	20.6949	-0.4098
18.08.2026	21.1047	+0.8703
17.08.2026	20.2344	-0.3677
16.08.2026	20.6021	+0.7665
15.08.2026	19.8356	+1.1487
14.08.2026	18.6869	-2.0488
13.08.2026	20.7357	+1.6559
12.08.2026	19.0798	+0.2707
11.08.2026	18.8091	+0.5985
10.08.2026	18.2106	+0.3385
09.08.2026	17.8721	-0.217
08.08.2026	18.0891	-0.0048
07.08.2026	18.0939	+0.0361
06.08.2026	18.0578	-0.0393
05.08.2026	18.0971	-0.0375
04.08.2026	18.1346	-0.0344
03.08.2026	18.169	+0.1187
02.08.2026	18.0503	+0.1583
01.08.2026	17.892	+0.0469
31.07.2026	17.8451	+0.0591
30.07.2026	17.786	+0.1191
29.07.2026	17.6669	+0.6317
28.07.2026	17.0352	+0.5881
27.07.2026	16.4471	+0.3086
26.07.2026	16.1385	-0.0316
25.07.2026	16.1701

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот