Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » DoubleZero

    Курс Dai (DAI) к DoubleZero (2Z)

    Обновлено: 29.10.2026 23:10:01Dai

    =
    Калькулятор DAI - 2Z / Обратный расчет: курс DoubleZero к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно doublezero, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.9106
      макс: 36.9889
      за сутки:
      36.9889  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 23:1036.9889+0.6955
      29.10 23:0336.2934-0.0275
      29.10 23:0036.3209+0.0484
      29.10 22:5036.2725+0.0838
      29.10 22:4036.1887-0.1045
      29.10 22:3036.2932+0.0094
      29.10 22:2036.2838+0.2072
      29.10 22:1036.0766+0.1933
      29.10 22:0035.8833-0.1555
      29.10 21:5036.0388+0.0493
      29.10 21:4035.9895+0.1877
      29.10 21:3035.8018+0.1771
      29.10 21:2035.6247+0.1919
      29.10 21:1035.4328+0.0085
      29.10 21:0335.4243-0.0815
      29.10 21:0035.5058-0.0062
      29.10 20:5035.512+0.4144
      29.10 20:4035.0976+0.1049
      29.10 20:3034.9927+0.0387
      29.10 20:2034.954+0.0436
      29.10 20:1034.9104+0.2205
      29.10 20:0034.6899+0.0148
      29.10 19:5034.6751+0.0318
      29.10 19:4034.6433+0.023
      29.10 19:3034.6203+0.0072
      29.10 19:2034.6131+0.0153
      29.10 19:1034.5978-0.1347
      29.10 19:0334.7325-0.0327
      29.10 19:0034.7652-0.0561
      29.10 18:5034.8213+0.1892
      29.10 18:4034.6321-0.3166
      29.10 18:3034.9487+0.0147
      29.10 18:2034.934-0.2936
      29.10 18:1035.2276+0.0307
      29.10 18:0035.1969-0.0009
      29.10 17:5035.1978+0.0343
      29.10 17:4035.1635-0.6382
      29.10 17:3035.8017+0.1066
      29.10 17:2035.6951+0.0229
      29.10 17:1035.6722-0.1221
      29.10 17:0335.7943-0.0475
      29.10 17:0035.8418-0.04
      29.10 16:5035.8818-0.0422
      29.10 16:4035.924+0.0958
      29.10 16:3035.8282+0.1133
      29.10 16:2035.7149-0.0605
      29.10 16:1435.7754-0.1427
      29.10 16:0035.9181+0.0073
      29.10 15:5035.9108-0.181
      29.10 15:4036.0918-0.1465
      29.10 15:3036.2383+0.0127
      29.10 15:2036.2256-0.0024
      29.10 15:1036.228+0.036
      29.10 15:0336.192+0.0247
      29.10 15:0036.1673+0.0458
      29.10 14:5036.1215+0.0432
      29.10 14:4036.0783-0.0074
      29.10 14:3036.0857-0.0291
      29.10 14:2036.1148-0.1266
      29.10 14:1036.2414+0.0125
      29.10 14:0036.2289-0.0331
      29.10 13:5036.262-0.0464
      29.10 13:4036.3084-0.2317
      29.10 13:3036.5401-0.0231
      29.10 13:2036.5632+0.0867
      29.10 13:1036.4765+0.138
      29.10 13:0336.3385+0.0113
      29.10 13:0036.3272-0.0504
      29.10 12:5036.3776-0.0515
      29.10 12:4036.4291+0.2044
      29.10 12:3036.2247-0.001
      29.10 12:2036.2257-0.0453
      29.10 12:1036.271-0.1765
      29.10 12:0036.4475-0.0331
      29.10 11:5036.4806+0.0375
      29.10 11:4036.4431+0.0351
      29.10 11:3036.408-0.0349
      29.10 11:2036.4429+0.0379
      29.10 11:1036.405+0.0035
      29.10 11:0336.4015+0.0281
      29.10 11:0036.3734+0.0997
      29.10 10:5036.2737+0.0036
      29.10 10:4036.2701-0.1448
      29.10 10:3036.4149+0.0929
      29.10 10:2036.322+0.0933
      29.10 10:1036.2287+0.076
      29.10 10:0036.1527-0.029
      29.10 09:5036.1817+0.0778
      29.10 09:4036.1039+0.0097
      29.10 09:3036.0942+0.0715
      29.10 09:2036.0227+0.1108
      29.10 09:1035.9119-0.0175
      29.10 09:0335.9294+0.0361
      29.10 09:0035.8933+0.1674
      29.10 08:5035.7259+0.0059
      29.10 08:4035.72-0.0629
      29.10 08:3035.7829+0.0301
      29.10 08:2035.7528-0.1647
      29.10 08:1035.9175-0.1712
      29.10 08:0036.0887-0.0205
      29.10 07:5036.1092-0.0391
      29.10 07:4036.1483-0.0221
      29.10 07:3036.1704-0.076
      29.10 07:2036.2464-0.2172
      29.10 07:1036.4636+0.1498
      29.10 07:0336.3138-0.0371
      29.10 07:0036.3509-0.0288
      29.10 06:5036.3797+0.0685
      29.10 06:4036.3112+0.0895
      29.10 06:3036.2217+0.1153
      29.10 06:2036.1064+0.1525
      29.10 06:1035.9539-0.1215
      29.10 06:0036.0754-0.075
      29.10 05:5036.1504+0.0045
      29.10 05:4036.1459+0.2692
      29.10 05:3035.8767-0.0162
      29.10 05:2035.8929+0.0082
      29.10 05:1035.8847+0.049
      29.10 05:0335.8357+0.164
      29.10 05:0035.6717+0.2012
      29.10 04:5035.4705+0.1899
      29.10 04:4035.2806+0.2354
      29.10 04:3035.0452+0.1278
      29.10 04:2034.9174-0.0165
      29.10 04:1034.9339+0.2093
      29.10 04:0034.7246+0.1736
      29.10 03:5034.551-0.0082
      29.10 03:4034.5592+0.0684
      29.10 03:3034.4908+0.0573
      29.10 03:2034.4335+0.0277
      29.10 03:1034.4058-0.0012
      29.10 03:0334.407+0.02
      29.10 03:0034.387+0.0102
      29.10 02:5034.3768+0.0317
      29.10 02:4034.3451+0.0493
      29.10 02:3034.2958+0.0209
      29.10 02:2034.2749-0.0042
      29.10 02:1034.2791+0.2049
      29.10 02:0034.0742+0.0303
      29.10 01:5034.0439+0.037
      29.10 01:4034.0069+0.0697
      29.10 01:3033.9372+0.0266
      29.10 01:2033.9106-0.0527
      29.10 01:1033.9633+0.0121
      29.10 01:0333.9512+0.01
      29.10 01:0033.9412-0.2573
      29.10 00:5034.1985-0.2205
      29.10 00:4034.419+0.3887
      29.10 00:3034.0303-0.0333
      29.10 00:2034.0636-0.0208
      29.10 00:1034.0844-0.1173
      29.10 00:0034.2017
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.3333
      макс: 36.9889
      за неделю:
      36.9889  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 23:1036.9889+0.0484
      29.10 22:5036.2725-0.1555
      29.10 21:5036.0388-0.0062
      29.10 20:5035.512+0.0148
      29.10 19:5034.6751-0.0561
      29.10 18:5034.8213-0.0009
      29.10 17:5035.1978-0.04
      29.10 16:5035.8818+0.0073
      29.10 15:5035.9108+0.0458
      29.10 14:5036.1215-0.0331
      29.10 13:5036.262-0.0504
      29.10 12:5036.3776-0.0331
      29.10 11:5036.4806+0.0997
      29.10 10:5036.2737-0.029
      29.10 09:5036.1817+0.1674
      29.10 08:5035.7259-0.0205
      29.10 07:5036.1092-0.0288
      29.10 06:5036.3797-0.075
      29.10 05:5036.1504+0.2012
      29.10 04:5035.4705+0.1736
      29.10 03:5034.551+0.0102
      29.10 02:5034.3768+0.0303
      29.10 01:5034.0439-0.2573
      29.10 00:5034.1985-0.0209
      28.10 23:5034.2226-0.192
      28.10 22:5034.3999+0.0997
      28.10 21:5034.5846-0.0691
      28.10 20:5035.0466+0.0571
      28.10 19:5034.6898-0.0516
      28.10 18:5034.634-0.0208
      28.10 17:5035.0149+0.0643
      28.10 16:5034.9285-0.0913
      28.10 15:5035.2349+0.1092
      28.10 14:5034.7103-0.0144
      28.10 13:5034.6937+0.0116
      28.10 12:5034.6338-0.0121
      28.10 11:5034.6274+0.0223
      28.10 10:5034.9735+0.0983
      28.10 09:5034.8978+0.0743
      28.10 08:5034.5467+0.054
      28.10 07:5034.6587+0.1117
      28.10 06:5034.4902-0.0078
      28.10 05:5034.6894-0.0513
      28.10 04:5034.668-0.0079
      28.10 03:5034.3746+0.1387
      28.10 02:5034.2951-0.0803
      28.10 01:5034.5276+0.0096
      28.10 00:5034.2074-0.2258
      27.10 23:5034.988+0.1537
      27.10 22:5035.1479+0.0795
      27.10 21:5035.2249+0.1221
      27.10 20:5035.5212+0.0263
      27.10 19:5035.7637+0.1292
      27.10 18:5035.4435+0.1172
      27.10 17:5035.6959+0.1092
      27.10 16:5036.1856-0.0402
      27.10 15:5036.1515+0.062
      27.10 14:5036.5721+0.0356
      27.10 13:5036.357-0.0017
      27.10 12:5036.7646+0.0257
      27.10 11:5036.5023-0.0388
      27.10 10:5036.4344+0.0381
      27.10 09:5036.3434-0.0557
      27.10 08:5036.1664-0.0084
      27.10 07:5036.3118+0.0671
      27.10 06:5036.4428+0.1101
      27.10 05:5036.3034+0.0136
      27.10 04:5035.9173+0.0976
      27.10 03:5035.7094-0.0339
      27.10 02:5035.6858-0.0071
      27.10 01:5036.1359+0.0213
      27.10 00:5035.9148-0.0031
      26.10 23:5036.1215+0.2441
      26.10 22:5035.7498+0.0785
      26.10 21:5035.6669-0.0362
      26.10 20:5035.2031-0.0897
      26.10 19:5035.4571+0.1679
      26.10 18:5035.1038-0.199
      26.10 17:5035.6038+0.2057
      26.10 16:5035.6541-0.037
      26.10 15:5035.3675-0.0689
      26.10 14:5035.6869+0.074
      26.10 13:5035.6671+0.0725
      26.10 12:5035.5118+0.0657
      26.10 11:5035.5009+0.1118
      26.10 10:5035.9098+0.0033
      26.10 09:5035.6688+0.0191
      26.10 08:5035.3579-0.1386
      26.10 07:5035.2399+0.0256
      26.10 06:5035.6455+0.0576
      26.10 05:5035.6476-0.1576
      26.10 04:5035.2864-0.0182
      26.10 03:5034.703-0.2799
      26.10 02:5034.8871+0.0522
      26.10 01:5034.5249+0.055
      26.10 00:5034.7623+0.0312
      25.10 23:5034.6014+0.0484
      25.10 22:5034.4217-0.0088
      25.10 21:5034.2316-0.0245
      25.10 20:5034.2442-0.1731
      25.10 19:5034.3792+0.0349
      25.10 18:5034.5061-0.122
      25.10 17:5034.7205+0.0359
      25.10 16:5034.3591-0.1941
      25.10 15:5034.4155-0.2148
      25.10 14:5034.4373-0.1607
      25.10 13:5035.0417-0.0072
      25.10 12:5035.0505+0.1638
      25.10 11:5035.3273+0.0567
      25.10 10:5034.7448+0.0043
      25.10 09:5034.6818+0.03
      25.10 08:5034.4645+0.0085
      25.10 07:5034.104-0.0314
      25.10 06:5034.4425-0.0645
      25.10 05:5034.7457+0.1692
      25.10 04:5034.6138+0.1313
      25.10 03:5034.2242-0.0031
      25.10 02:5033.4969-0.0233
      25.10 01:5033.6823+0.0615
      25.10 00:5033.6027-0.1043
      24.10 23:5033.8156+0.0385
      24.10 22:5033.9912-0.0473
      24.10 21:5034.0306-0.075
      24.10 20:5034.3644-0.1592
      24.10 19:5034.3766-0.2329
      24.10 18:5035.0214+0.0419
      24.10 17:5033.8205+0.041
      24.10 16:5033.0036+0.1003
      24.10 15:5032.6403-0.1244
      24.10 14:5032.5387+0.5392
      24.10 13:5031.3333-0.0874
      24.10 12:5031.88-0.0513
      24.10 11:5032.6586-0.1236
      24.10 10:5032.9167+0.0064
      24.10 09:5032.5346-0.0195
      24.10 08:5032.7073+0.1421
      24.10 07:5032.3623-0.0117
      24.10 06:5032.3714-0.0121
      24.10 05:5032.8291-0.3356
      24.10 04:5033.1577-0.0078
      24.10 03:5033.5053-0.1783
      24.10 02:5033.569+0.5635
      24.10 01:5033.4787+0.1308
      24.10 00:5033.1563-0.0431
      23.10 23:5033.2634+0.1235
      23.10 22:5033.1437+0.0666
      23.10 21:5032.6729-0.0208
      23.10 20:5032.9514-0.0149
      23.10 19:5032.8513-0.1957
      23.10 18:5033.2077+0.0473
      23.10 17:5032.9402+0.0148
      23.10 16:5032.9146-0.098
      23.10 15:5033.0181-0.0066
      23.10 14:5033.1739+0.0505
      23.10 13:5033.207-0.0551
      23.10 12:5033.3768-0.1557
      23.10 11:5033.2426+0.0116
      23.10 10:5033.2417+0.0175
      23.10 09:5033.0616+0.0524
      23.10 08:5032.9346-0.0252
      23.10 07:5033.1172-0.036
      23.10 06:5033.0286-0.1572
      23.10 05:5033.1173+0.1493
      23.10 04:5033.2401-0.0426
      23.10 03:5033.8163-0.1197
      23.10 02:5034.157-0.0148
      23.10 01:5034.0358+0.0914
      23.10 00:5033.9294-0.0589
      22.10 23:5034.2556
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 14.9165
      макс: 36.9889
      за месяц:
      36.9889  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.202634.6479-1.1803
      27.10.202635.8282+0.2817
      26.10.202635.5465+1.0028
      25.10.202634.5437+1.3622
      24.10.202633.1815-0.0051
      23.10.202633.1866-0.0374
      22.10.202633.224+1.3108
      21.10.202631.9132-1.9419
      20.10.202633.8551-0.0631
      19.10.202633.9182+0.9155
      18.10.202633.0027+2.1251
      17.10.202630.8776+0.6752
      16.10.202630.2024-0.2951
      15.10.202630.4975+1.3364
      14.10.202629.1611+0.4894
      13.10.202628.6717+1.6603
      12.10.202627.0114+0.2402
      11.10.202626.7712-0.0627
      10.10.202626.8339-0.9321
      09.10.202627.766+1.0551
      08.10.202626.7109+1.0457
      07.10.202625.6652+1.9484
      06.10.202623.7168+1.0599
      05.10.202622.6569+0.6583
      04.10.202621.9986+0.1428
      03.10.202621.8558+3.4244
      02.10.202618.4314+1.0899
      01.10.202617.3415+1.4785
      30.09.202615.863+0.9465
      29.09.202614.9165-0.4001
      28.09.202615.3166
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 14.6855
      макс: 36.9889
      за квартал:
      36.9889  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.202634.6479-1.1803
      27.10.202635.8282+0.2817
      26.10.202635.5465+1.0028
      25.10.202634.5437+1.3622
      24.10.202633.1815-0.0051
      23.10.202633.1866-0.0374
      22.10.202633.224+1.3108
      21.10.202631.9132-1.9419
      20.10.202633.8551-0.0631
      19.10.202633.9182+0.9155
      18.10.202633.0027+2.1251
      17.10.202630.8776+0.6752
      16.10.202630.2024-0.2951
      15.10.202630.4975+1.3364
      14.10.202629.1611+0.4894
      13.10.202628.6717+1.6603
      12.10.202627.0114+0.2402
      11.10.202626.7712-0.0627
      10.10.202626.8339-0.9321
      09.10.202627.766+1.0551
      08.10.202626.7109+1.0457
      07.10.202625.6652+1.9484
      06.10.202623.7168+1.0599
      05.10.202622.6569+0.6583
      04.10.202621.9986+0.1428
      03.10.202621.8558+3.4244
      02.10.202618.4314+1.0899
      01.10.202617.3415+1.4785
      30.09.202615.863+0.9465
      29.09.202614.9165-0.4001
      28.09.202615.3166+0.6311
      27.09.202614.6855-3.0054
      25.09.202617.6909-0.8345
      24.09.202618.5254-0.3309
      23.09.202618.8563-0.1989
      22.09.202619.0552-0.4449
      21.09.202619.5001-0.685
      20.09.202620.1851+0.2828
      19.09.202619.9023-0.6886
      18.09.202620.5909-0.7558
      17.09.202621.3467-0.6354
      16.09.202621.9821+0.8641
      15.09.202621.118+0.1564
      14.09.202620.9616-0.2738
      13.09.202621.2354-0.0283
      12.09.202621.2637-0.2065
      11.09.202621.4702+0.265
      10.09.202621.2052+1.4151
      09.09.202619.7901+0.1913
      08.09.202619.5988+0.1451
      07.09.202619.4537+0.1776
      06.09.202619.2761+0.1331
      05.09.202619.143+0.0456
      04.09.202619.0974+0.6417
      03.09.202618.4557-0.1569
      02.09.202618.6126+0.034
      01.09.202618.5786-0.1071
      31.08.202618.6857+0.3192
      30.08.202618.3665+0.2753
      29.08.202618.0912+0.5604
      28.08.202617.5308+0.1608
      27.08.202617.37-0.5375
      26.08.202617.9075-0.1642
      25.08.202618.0717+0.3571
      23.08.202617.7146+0.6689
      22.08.202617.0457-0.6526
      21.08.202617.6983-1.1914
      20.08.202618.8897-1.8025
      19.08.202620.6922-0.407
      18.08.202621.0992+0.8708
      17.08.202620.2284-0.3691
      16.08.202620.5975+0.7656
      15.08.202619.8319+1.1485
      14.08.202618.6834-2.047
      13.08.202620.7304+1.6585
      12.08.202619.0719+0.2658
      11.08.202618.8061+0.5978
      10.08.202618.2083+0.3385
      09.08.202617.8698-0.2155
      08.08.202618.0853-0.0049
      07.08.202618.0902+0.0341
      06.08.202618.0561-0.039
      05.08.202618.0951-0.0302
      04.08.202618.1253-0.043
      03.08.202618.1683+0.1184
      02.08.202618.0499+0.1631
      01.08.202617.8868+0.0436
      31.07.202617.8432+0.0595
      30.07.202617.7837

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.