Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » DoubleZero

    Курс Dai (DAI) к DoubleZero (2Z)

    Обновлено: 10.08.2026 08:30:01Dai

    =
    Калькулятор DAI - 2Z / Обратный расчет: курс DoubleZero к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно doublezero, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.2951
      макс: 18.2443
      за сутки:
      18.2155  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:3018.2155+0.0122
      10.08 08:2018.2033+0.0191
      10.08 08:1018.1842-0.0047
      10.08 08:0018.1889+0.0372
      10.08 07:5018.1517-0.0035
      10.08 07:4018.1552-0.0002
      10.08 07:3018.1554-0.0373
      10.08 07:2018.1927-0.0162
      10.08 07:1018.2089-0.0352
      10.08 07:0318.2441-0.0002
      10.08 07:0018.2443+0.0518
      10.08 06:5018.1925+0.0105
      10.08 06:4018.182+0.0394
      10.08 06:3018.1426-0.0756
      10.08 06:2018.2182+0.0875
      10.08 06:1018.1307+0.0319
      10.08 06:0018.0988+0.0097
      10.08 05:5018.0891-0.067
      10.08 05:4018.1561-0.0151
      10.08 05:3018.1712+0.0729
      10.08 05:2018.0983+0.0335
      10.08 05:1018.0648-0.0229
      10.08 05:0318.0877+0.061
      10.08 05:0018.0267-0.0604
      10.08 04:5018.0871-0.0203
      10.08 04:4018.1074-0.0084
      10.08 04:3018.1158+0.0376
      10.08 04:2018.0782-0.0108
      10.08 04:1018.089+0.0388
      10.08 04:0018.0502-0.048
      10.08 03:5018.0982+0.0247
      10.08 03:4018.0735+0.0337
      10.08 03:3018.0398+0.0916
      10.08 03:2017.9482-0.056
      10.08 03:1018.0042-0.0581
      10.08 03:0318.0623-0.0001
      10.08 03:0018.0624+0.0229
      10.08 02:5018.0395-0.0113
      10.08 02:4018.0508+0.0558
      10.08 02:3017.995+0.2779
      10.08 02:2017.7171+0.021
      10.08 02:1017.6961+0.0256
      10.08 02:0017.6705+0.0751
      10.08 01:5017.5954+0.124
      10.08 01:4017.4714-0.039
      10.08 01:3017.5104+0.0092
      10.08 01:2017.5012-0.0544
      10.08 01:1017.5556-0.0057
      10.08 01:0317.5613+0.0164
      10.08 01:0017.5449-0.0188
      10.08 00:5017.5637-0.0035
      10.08 00:4017.5672+0.0715
      10.08 00:3017.4957+0.0242
      10.08 00:2017.4715+0.0389
      10.08 00:1017.4326+0.0466
      10.08 00:0017.386-0.02
      09.08 23:5017.406+0.0128
      09.08 23:4017.3932+0.0039
      09.08 23:3017.3893+0.0831
      09.08 23:2017.3062-0.0895
      09.08 23:1017.3957+0.0198
      09.08 23:0317.3759+0.0048
      09.08 23:0017.3711+0.076
      09.08 22:5017.2951-0.0799
      09.08 22:4017.375-0.2069
      09.08 22:3017.5819-0.0469
      09.08 22:2017.6288-0.0736
      09.08 22:1017.7024-0.0433
      09.08 22:0017.7457-0.0498
      09.08 21:5017.7955+0.0301
      09.08 21:4017.7654-0.0394
      09.08 21:3017.8048+0.0161
      09.08 21:2017.7887+0.0068
      09.08 21:1017.7819-0.0005
      09.08 21:0317.7824-0.0073
      09.08 21:0017.7897+0.0417
      09.08 20:5017.748-0.0033
      09.08 20:4017.7513-0.02
      09.08 20:3017.7713-0.0017
      09.08 20:2017.773-0.001
      09.08 20:1017.774-
      09.08 20:0017.774-0.0272
      09.08 19:5017.8012+0.0217
      09.08 19:4017.7795+0.0341
      09.08 19:3017.7454-0.005
      09.08 19:2017.7504-0.0227
      09.08 19:1017.7731-0.0023
      09.08 19:0317.7754-0.0104
      09.08 19:0017.7858-0.0647
      09.08 18:5017.8505+0.0137
      09.08 18:4017.8368-0.0927
      09.08 18:3017.9295-0.0221
      09.08 18:2017.9516+0.0212
      09.08 18:1017.9304+0.0208
      09.08 18:0017.9096+0.0624
      09.08 17:5017.8472-0.0376
      09.08 17:4017.8848+0.0498
      09.08 17:3017.835+0.0077
      09.08 17:2017.8273-0.0218
      09.08 17:1017.8491-0.0113
      09.08 17:0317.8604+0.0302
      09.08 17:0017.8302+0.0659
      09.08 16:5017.7643+0.0135
      09.08 16:4017.7508-0.0168
      09.08 16:3017.7676+0.0082
      09.08 16:2017.7594+0.0291
      09.08 16:1017.7303+0.0287
      09.08 16:0017.7016-0.0181
      09.08 15:5017.7197+0.0256
      09.08 15:4017.6941-0.0241
      09.08 15:3017.7182-0.0017
      09.08 15:2017.7199-0.0224
      09.08 15:1017.7423-0.0645
      09.08 15:0317.8068-0.013
      09.08 15:0017.8198+0.0024
      09.08 14:5017.8174+0.0185
      09.08 14:4017.7989+0.0013
      09.08 14:3017.7976+0.0075
      09.08 14:2017.7901-0.0153
      09.08 14:1017.8054-0.0311
      09.08 14:0017.8365-0.0036
      09.08 13:5017.8401-0.061
      09.08 13:4017.9011+0.0368
      09.08 13:3017.8643-0.0017
      09.08 13:2017.866-0.0811
      09.08 13:1017.9471+0.0569
      09.08 13:0317.8902+0.022
      09.08 13:0017.8682+0.0986
      09.08 12:5017.7696-0.0198
      09.08 12:4017.7894-0.0003
      09.08 12:3017.7897-0.2298
      09.08 12:2018.0195-0.0417
      09.08 12:1018.0612+0.0082
      09.08 12:0018.053+0.0346
      09.08 11:5018.0184+0.0388
      09.08 11:4017.9796+0.0033
      09.08 11:3017.9763+0.0269
      09.08 11:2017.9494-0.0034
      09.08 11:1017.9528-0.0541
      09.08 11:0318.0069+0.0084
      09.08 11:0017.9985-0.014
      09.08 10:5018.0125-0.0641
      09.08 10:4018.0766-0.0187
      09.08 10:3018.0953+0.0259
      09.08 10:2018.0694+0.0774
      09.08 10:1017.992+0.0042
      09.08 10:0017.9878-0.0156
      09.08 09:5018.0034-0.0148
      09.08 09:4018.0182-0.0305
      09.08 09:3018.0487-0.0096
      09.08 09:2018.0583-0.0572
      09.08 09:1018.1155-0.0234
      09.08 09:0318.1389-0.0099
      09.08 09:0018.1488
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.2951
      макс: 18.5698
      за неделю:
      18.2155  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:3018.2155+0.0372
      10.08 07:5018.1517+0.0518
      10.08 06:5018.1925+0.0097
      10.08 05:5018.0891-0.0604
      10.08 04:5018.0871-0.048
      10.08 03:5018.0982+0.0229
      10.08 02:5018.0395+0.0751
      10.08 01:5017.5954-0.0188
      10.08 00:5017.5637-0.02
      09.08 23:5017.406+0.076
      09.08 22:5017.2951-0.0498
      09.08 21:5017.7955+0.0417
      09.08 20:5017.748-0.0272
      09.08 19:5017.8012-0.0647
      09.08 18:5017.8505+0.0624
      09.08 17:5017.8472+0.0659
      09.08 16:5017.7643-0.0181
      09.08 15:5017.7197+0.0024
      09.08 14:5017.8174-0.0036
      09.08 13:5017.8401+0.0986
      09.08 12:5017.7696+0.0346
      09.08 11:5018.0184-0.014
      09.08 10:5018.0125-0.0156
      09.08 09:5018.0034+0.0023
      09.08 08:5018.1465+0.0127
      09.08 07:5018.0921-0.0025
      09.08 06:5018.1753+0.0171
      09.08 05:5018.1663+0.0156
      09.08 04:5018.1769+0.0129
      09.08 03:5018.057+0.0053
      09.08 02:5018.0746-0.002
      09.08 01:5018.173+0.0048
      09.08 00:5018.0867+0.0069
      08.08 23:5018.012-0.0511
      08.08 22:5018.0517+0.0186
      08.08 21:5017.9296+0.0271
      08.08 20:5017.8569-0.0246
      08.08 19:5017.8244-0.0466
      08.08 18:5017.9893+0.0024
      08.08 17:5018.0528+0.0068
      08.08 16:5018.1547-0.0258
      08.08 15:5018.164+0.0033
      08.08 14:5018.1382-0.001
      08.08 13:5018.1288-0.005
      08.08 12:5018.1063-0.0012
      08.08 11:5018.1212-0.0219
      08.08 10:5018.1838+0.0132
      08.08 09:5018.1724+0.0178
      08.08 08:5018.1126+0.0217
      08.08 07:5018.0269-0.0189
      08.08 06:5018.0803-0.0383
      08.08 05:5018.1196-0.0097
      08.08 04:5018.2305+0.0019
      08.08 03:5018.3208+0.001
      08.08 02:5018.3258+0.0054
      08.08 01:5018.28+0.0038
      08.08 00:5018.2525+0.0039
      07.08 23:5018.2036-0.0073
      07.08 22:5018.2291+0.0317
      07.08 21:5018.0401+0.1831
      07.08 20:5017.7407+0.0741
      07.08 19:5017.7754-0.0332
      07.08 18:5017.9034+0.051
      07.08 17:5018.0436+0.0032
      07.08 16:5018.1131+0.0075
      07.08 15:5018.1993+0.0029
      07.08 14:5018.1621-0.0014
      07.08 13:5018.1866+0.0363
      07.08 12:5018.1089-0.0243
      07.08 11:5018.0976+0.0031
      07.08 10:5018.0939+0.0106
      07.08 09:5018.0502-0.0354
      07.08 08:5018.0393+0.0298
      07.08 07:5018.0663+0.0104
      07.08 06:5018.0887+0.025
      07.08 05:5017.9814-0.0038
      07.08 04:5018.0931+0.0033
      07.08 03:5018.1187+0.0099
      07.08 02:5018.1164+0.0028
      07.08 01:5018.0884-0.017
      07.08 00:5018.0388-0.0077
      06.08 23:5018.0719-0.0055
      06.08 22:5018.1016+0.0084
      06.08 21:5018.0755+0.0015
      06.08 20:5017.9932-0.0112
      06.08 19:5017.9912+0.0235
      06.08 18:5017.9574+0.0175
      06.08 17:5017.9534+0.0067
      06.08 16:5017.9787+0.055
      06.08 15:5017.9821-0.0269
      06.08 14:5318.055+0.0093
      06.08 13:5017.989+0.0013
      06.08 12:5017.9734+0.0004
      06.08 11:5017.8386-0.0046
      06.08 10:5017.8055-0.015
      06.08 09:5017.9985-0.0711
      06.08 08:5018.1321-0.0287
      06.08 07:5018.1942+0.0039
      06.08 06:5018.315-0.0015
      06.08 05:5018.3561+0.015
      06.08 04:5018.1425-0.1777
      06.08 03:5018.1982+0.0173
      06.08 02:5018.2075+0.0193
      06.08 01:5018.1784+0.0245
      06.08 00:5018.132-0.0075
      05.08 23:5018.1187+0.0044
      05.08 22:5018.1702-0.0162
      05.08 21:5018.1602+0.0107
      05.08 20:5018.1428+0.022
      05.08 19:5018.1362+0.0424
      05.08 18:5018.0441-0.0098
      05.08 17:5018.1211-0.0064
      05.08 16:5018.166+0.0363
      05.08 15:5018.0271-0.0102
      05.08 14:5018.081+0.0328
      05.08 13:5017.985-0.0243
      05.08 12:5017.9799-0.0595
      05.08 11:5017.9399-0.0547
      05.08 10:5018.0441-0.0009
      05.08 09:5017.9487-0.0491
      05.08 08:5017.9899+0.003
      05.08 07:5018.0857+0.0047
      05.08 06:5018.1692-0.0118
      05.08 05:5018.1656+0.0019
      05.08 04:5018.1266+0.0088
      05.08 03:5018.2019+0.0368
      05.08 02:5018.1887-0.0155
      05.08 01:5018.1984+0.0027
      05.08 00:5018.2014-0.0083
      04.08 23:5018.164-0.0145
      04.08 22:5018.1462+0.0362
      04.08 21:5018.0951-0.0764
      04.08 20:5018.1017+0.0151
      04.08 19:5018.1891-0.0499
      04.08 18:5018.2568-0.0136
      04.08 17:5018.2371+0.0204
      04.08 16:5018.2445+0.0104
      04.08 15:5018.2261-0.0022
      04.08 14:5018.1561-0.0073
      04.08 13:5018.1169+0.0177
      04.08 12:5018.1264-0.0018
      04.08 11:5018.0909-0.005
      04.08 10:5018.0987+0.0564
      04.08 09:5017.9625-0.0979
      04.08 08:5018.0857+0.0159
      04.08 07:5017.8746-0.0018
      04.08 06:5017.991+0.041
      04.08 05:5017.9421+0.0098
      04.08 04:5018.095+0.003
      04.08 03:5018.2208-0.0014
      04.08 02:5018.1092-
      04.08 01:5018.079-0.002
      04.08 00:5018.0116+0.0443
      03.08 23:5017.9336+0.0262
      03.08 22:5017.8936+0.005
      03.08 21:5017.9682+0.0096
      03.08 20:5017.9383+0.0362
      03.08 19:5017.9486-0.026
      03.08 18:5017.9765+0.0605
      03.08 17:5017.7279-0.1148
      03.08 16:5018.0302-0.0288
      03.08 15:5018.4755+0.0094
      03.08 14:5018.4869+0.0278
      03.08 13:5018.4529-0.034
      03.08 12:5018.4607-0.0189
      03.08 11:5018.5698-0.0016
      03.08 10:5018.41+0.0314
      03.08 09:5018.3622-0.0159
      03.08 08:5018.1985
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 13.8119
      макс: 18.5698
      за месяц:
      18.2155  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.202617.8698-0.2155
      08.08.202618.0853-0.0049
      07.08.202618.0902+0.0341
      06.08.202618.0561-0.039
      05.08.202618.0951-0.0302
      04.08.202618.1253-0.043
      03.08.202618.1683+0.1184
      02.08.202618.0499+0.1631
      01.08.202617.8868+0.0436
      31.07.202617.8432+0.0595
      30.07.202617.7837+0.1186
      29.07.202617.6651+0.6347
      28.07.202617.0304+0.5834
      27.07.202616.447+0.3097
      26.07.202616.1373-0.0314
      25.07.202616.1687-0.1411
      24.07.202616.3098+0.3347
      23.07.202615.9751+0.4383
      22.07.202615.5368+0.199
      21.07.202615.3378-0.1116
      20.07.202615.4494+0.1397
      19.07.202615.3097-0.0411
      18.07.202615.3508+0.1079
      17.07.202615.2429+0.5902
      16.07.202614.6527+0.6655
      15.07.202613.9872-0.2868
      14.07.202614.274+0.2755
      13.07.202613.9985+0.1866
      12.07.202613.8119-0.168
      11.07.202613.9799+0.0023
      10.07.202613.9776
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 8.9218
      макс: 18.5698
      за квартал:
      18.2155  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.202617.8698-0.2155
      08.08.202618.0853-0.0049
      07.08.202618.0902+0.0341
      06.08.202618.0561-0.039
      05.08.202618.0951-0.0302
      04.08.202618.1253-0.043
      03.08.202618.1683+0.1184
      02.08.202618.0499+0.1631
      01.08.202617.8868+0.0436
      31.07.202617.8432+0.0595
      30.07.202617.7837+0.1186
      29.07.202617.6651+0.6347
      28.07.202617.0304+0.5834
      27.07.202616.447+0.3097
      26.07.202616.1373-0.0314
      25.07.202616.1687-0.1411
      24.07.202616.3098+0.3347
      23.07.202615.9751+0.4383
      22.07.202615.5368+0.199
      21.07.202615.3378-0.1116
      20.07.202615.4494+0.1397
      19.07.202615.3097-0.0411
      18.07.202615.3508+0.1079
      17.07.202615.2429+0.5902
      16.07.202614.6527+0.6655
      15.07.202613.9872-0.2868
      14.07.202614.274+0.2755
      13.07.202613.9985+0.1866
      12.07.202613.8119-0.168
      11.07.202613.9799+0.0023
      10.07.202613.9776+0.0189
      09.07.202613.9587-0.0203
      08.07.202613.979+0.1048
      07.07.202613.8742-0.2853
      06.07.202614.1595-0.0491
      05.07.202614.2086-0.5343
      04.07.202614.7429-0.1644
      03.07.202614.9073-0.1999
      02.07.202615.1072-0.461
      01.07.202615.5682-0.8184
      30.06.202616.3866+0.5288
      29.06.202615.8578+0.1715
      28.06.202615.6863+0.2553
      27.06.202615.431+0.1678
      26.06.202615.2632-0.0629
      25.06.202615.3261+0.2929
      24.06.202615.0332+0.6785
      23.06.202614.3547+0.7377
      22.06.202613.617+0.2484
      21.06.202613.3686-1.1248
      20.06.202614.4934+0.7429
      19.06.202613.7505+0.0434
      18.06.202613.7071+0.2828
      17.06.202613.4243-0.6338
      16.06.202614.0581+0.2143
      15.06.202613.8438-0.4737
      14.06.202614.3175+0.0898
      13.06.202614.2277-0.2921
      12.06.202614.5198+0.1947
      11.06.202614.3251-0.0734
      10.06.202614.3985+0.4461
      09.06.202613.9524+0.2088
      08.06.202613.7436-0.5718
      07.06.202614.3154-0.1784
      06.06.202614.4938+0.5466
      05.06.202613.9472+0.9612
      04.06.202612.986+0.4802
      03.06.202612.5058+0.4205
      02.06.202612.0853+0.7932
      01.06.202611.2921+0.3753
      31.05.202610.9168+0.0233
      30.05.202610.8935-0.3486
      29.05.202611.2421+0.0411
      28.05.202611.201+0.7011
      27.05.202610.4999+0.0884
      26.05.202610.4115+0.6182
      25.05.20269.7933+0.3199
      24.05.20269.4734+0.2156
      23.05.20269.2578+0.3347
      22.05.20268.9231+0.0013
      21.05.20268.9218-1.4437
      20.05.202610.3655-0.7746
      19.05.202611.1401-0.1399
      18.05.202611.28+0.1532
      17.05.202611.1268+0.0814
      16.05.202611.0454+0.7658
      15.05.202610.2796+0.7566
      14.05.20269.523-0.1366
      13.05.20269.6596+0.0625
      12.05.20269.5971+0.0514
      11.05.20269.5457

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.