Курсы криптовалют к Dusk

Bitcoin 74764.3
Эфириум 2119.98
Tether USDt 0.99871
BNB 688.98
USDC 0.9998
XRP 1.0939
Solana 86.0747
TRON 0.31708
Zcash 1160.94
Hyperliquid 74.1498
Dogecoin 0.06976
Monero 569.64
UNUS SED LEO 9.3001
Chainlink 10.582
Cardano 0.17716
Stellar 0.14674
Ethena USDe 0.99922
Bitcoin Cash 237.78
NEAR Protocol 3.5982
Dai 0.99967

Все криптовалюты » Австралийский доллар » Dusk

Курс австралийского доллара (AUD) к Dusk (DUSK)

Обновлено: 10.11.2026 06:00:01


	=
Калькулятор AUD - DUSK / Обратный расчет: курс Dusk к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно dusk, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5864

макс: 10.1178

за сутки:

9.9518

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 06:00	9.9518	-0.0091
10.11 05:50	9.9609	-0.0253
10.11 05:40	9.9862	-0.0199
10.11 05:30	10.0061	+0.0138
10.11 05:20	9.9923	-0.0119
10.11 05:10	10.0042	-0.0266
10.11 05:03	10.0308	+0.0031
10.11 05:00	10.0277	+0.0267
10.11 04:50	10.001	-0.0392
10.11 04:40	10.0402	+0.0502
10.11 04:30	9.99	-0.0149
10.11 04:20	10.0049	-0.0224
10.11 04:10	10.0273	-0.0101
10.11 04:00	10.0374	+0.0384
10.11 03:50	9.999	-0.0096
10.11 03:40	10.0086	+0.0222
10.11 03:30	9.9864	+0.0047
10.11 03:20	9.9817	-0.0243
10.11 03:10	10.006	-0.0182
10.11 03:03	10.0242	-0.018
10.11 03:00	10.0422	-0.0228
10.11 02:50	10.065	-0.0133
10.11 02:40	10.0783	-0.0374
10.11 02:30	10.1157	+0.0162
10.11 02:20	10.0995	-0.0183
10.11 02:10	10.1178	+0.052
10.11 02:00	10.0658	+0.0013
10.11 01:50	10.0645	-0.001
10.11 01:40	10.0655	-0.0404
10.11 01:30	10.1059	+0.0188
10.11 01:20	10.0871	+0.0162
10.11 01:10	10.0709	+0.0423
10.11 01:03	10.0286	+0.0224
10.11 01:00	10.0062	-0.0275
10.11 00:50	10.0337	+0.0194
10.11 00:40	10.0143	-0.0197
10.11 00:30	10.034	+0.0143
10.11 00:20	10.0197	+0.0225
10.11 00:10	9.9972	+0.0383
10.11 00:00	9.9589	+0.0176
09.11 23:55	9.9413	-0.0046
09.11 23:40	9.9459	+0.0294
09.11 23:30	9.9165	-0.0095
09.11 23:20	9.926	-0.032
09.11 23:10	9.958	+0.0168
09.11 23:03	9.9412	+0.0019
09.11 23:00	9.9393	+0.0398
09.11 22:50	9.8995	+0.0195
09.11 22:40	9.88	-0.0529
09.11 22:30	9.9329	+0.0051
09.11 22:20	9.9278	+0.0012
09.11 22:10	9.9266	-0.0152
09.11 22:00	9.9418	-0.0027
09.11 21:50	9.9445	+0.008
09.11 21:40	9.9365	-0.0416
09.11 21:30	9.9781	+0.0402
09.11 21:20	9.9379	+0.0354
09.11 21:10	9.9025	+0.0118
09.11 21:03	9.8907	-0.0087
09.11 21:00	9.8994	+0.0186
09.11 20:50	9.8808	-0.0099
09.11 20:40	9.8907	+0.0222
09.11 20:30	9.8685	+0.0092
09.11 20:20	9.8593	+0.0509
09.11 20:10	9.8084	+0.0301
09.11 20:00	9.7783	+0.0058
09.11 19:50	9.7725	+0.0274
09.11 19:40	9.7451	+0.0543
09.11 19:30	9.6908	+0.0584
09.11 19:20	9.6324	+0.0356
09.11 19:10	9.5968	+0.0104
09.11 19:03	9.5864	-0.0027
09.11 19:00	9.5891	-0.0046
09.11 18:50	9.5937	-0.0176
09.11 18:40	9.6113	-0.0217
09.11 18:30	9.633	-0.0042
09.11 18:20	9.6372	+0.0181
09.11 18:10	9.6191	-0.0026
09.11 18:00	9.6217	+0.0183
09.11 17:50	9.6034	-0.0437
09.11 17:40	9.6471	+0.0007
09.11 17:30	9.6464	+0.0133
09.11 17:20	9.6331	-0.0171
09.11 17:10	9.6502	+0.005
09.11 17:03	9.6452	-0.0033
09.11 17:00	9.6485	+0.027
09.11 16:50	9.6215	+0.001
09.11 16:40	9.6205	-0.0028
09.11 16:30	9.6233	+0.0331
09.11 16:20	9.5902	-0.0074
09.11 16:10	9.5976	-0.031
09.11 16:00	9.6286	-0.0364
09.11 15:50	9.665	+0.0279
09.11 15:40	9.6371	-0.0433
09.11 15:30	9.6804	-0.0295
09.11 15:20	9.7099	-0.0057
09.11 15:10	9.7156	-0.0495
09.11 15:03	9.7651	-0.0032
09.11 15:00	9.7683	+0.0218
09.11 14:50	9.7465	+0.0213
09.11 14:40	9.7252	+0.0077
09.11 14:30	9.7175	+0.0228
09.11 14:20	9.6947	-0.0442
09.11 14:10	9.7389	-0.0348
09.11 14:00	9.7737	-0.0153
09.11 13:50	9.789	-0.0151
09.11 13:40	9.8041	-0.0054
09.11 13:30	9.8095	+0.0001
09.11 13:20	9.8094	+0.011
09.11 13:10	9.7984	-0.0092
09.11 13:03	9.8076	+0.038
09.11 13:00	9.7696	+0.013
09.11 12:50	9.7566	+0.0231
09.11 12:40	9.7335	-0.0783
09.11 12:30	9.8118	+0.0252
09.11 12:20	9.7866	+0.0326
09.11 12:10	9.754	+0.0396
09.11 12:00	9.7144	-0.0104
09.11 11:50	9.7248	-0.0493
09.11 11:40	9.7741	-0.0109
09.11 11:30	9.785	-0.1257
09.11 11:20	9.9107	-0.0467
09.11 11:10	9.9574	-0.0363
09.11 11:03	9.9937	-0.0053
09.11 11:00	9.999	-0.0035
09.11 10:50	10.0025	+0.0503
09.11 10:40	9.9522	-0.0457
09.11 10:30	9.9979	+0.0046
09.11 10:20	9.9933	+0.0184
09.11 10:10	9.9749	+0.0402
09.11 10:00	9.9347	+0.0042
09.11 09:50	9.9305	+0.0135
09.11 09:40	9.917	+0.042
09.11 09:30	9.875	-0.0055
09.11 09:20	9.8805	+0.0422
09.11 09:10	9.8383	-0.0023
09.11 09:03	9.8406	+0.0082
09.11 09:00	9.8324	+0.006
09.11 08:50	9.8264	-0.006
09.11 08:40	9.8324	+0.0507
09.11 08:30	9.7817	+0.027
09.11 08:20	9.7547	-0.0055
09.11 08:10	9.7602	-0.0083
09.11 08:00	9.7685	+0.0351
09.11 07:50	9.7334	+0.067
09.11 07:40	9.6664	-0.0404
09.11 07:30	9.7068	-0.0131
09.11 07:20	9.7199	-0.0185
09.11 07:10	9.7384	-0.0037
09.11 07:03	9.7421	+0.033
09.11 07:00	9.7091

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.6922

макс: 10.1178

за неделю:

9.9518

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 06:00	9.9518	-0.0091
10.11 05:50	9.9609	+0.0267
10.11 04:50	10.001	+0.0384
10.11 03:50	9.999	-0.0228
10.11 02:50	10.065	+0.0013
10.11 01:50	10.0645	-0.0275
10.11 00:50	10.0337	+0.0176
09.11 23:55	9.9413	+0.0398
09.11 22:50	9.8995	-0.0027
09.11 21:50	9.9445	+0.0186
09.11 20:50	9.8808	+0.0058
09.11 19:50	9.7725	-0.0046
09.11 18:50	9.5937	+0.0183
09.11 17:50	9.6034	+0.027
09.11 16:50	9.6215	-0.0364
09.11 15:50	9.665	+0.0218
09.11 14:50	9.7465	-0.0153
09.11 13:50	9.789	+0.013
09.11 12:50	9.7566	-0.0104
09.11 11:50	9.7248	-0.0035
09.11 10:50	10.0025	+0.0042
09.11 09:50	9.9305	+0.006
09.11 08:50	9.8264	+0.0351
09.11 07:50	9.7334	+0.022
09.11 06:50	9.6871	+0.02
09.11 05:50	9.6655	-0.0085
09.11 04:50	9.7524	-0.0198
09.11 03:50	9.8133	-0.003
09.11 02:50	9.7648	+0.0034
09.11 01:50	9.7888	+0.2204
09.11 00:50	9.6441	-0.0163
08.11 23:50	9.5632	+0.0105
08.11 22:50	9.5088	+0.0379
08.11 21:50	9.401	-0.0286
08.11 20:50	9.4775	+0.1001
08.11 19:50	9.4963	+0.0728
08.11 18:50	9.2285	-0.0428
08.11 17:50	9.6579	+0.0166
08.11 16:50	9.6353	-0.0017
08.11 15:50	9.8103	+0.0228
08.11 14:50	9.7295	-0.0017
08.11 13:50	9.7937	+0.0024
08.11 12:50	9.7621	+0.0134
08.11 11:50	9.7844	+0.0237
08.11 10:50	9.7629	-0.0043
08.11 09:50	9.8608	-0.0088
08.11 08:50	9.8239	+0.0231
08.11 07:50	9.844	-0.0043
08.11 06:50	9.8289	-0.0314
08.11 05:50	9.8748	+0.0197
08.11 04:50	9.8702	+0.0013
08.11 03:50	9.8063	-0.0057
08.11 02:50	9.7614	+0.0048
08.11 01:50	9.7886	-0.0094
08.11 00:50	9.8557	+0.0184
07.11 23:50	9.8251	+0.0178
07.11 22:50	9.7527	-0.01
07.11 21:50	9.6812	+0.0123
07.11 20:50	9.6371	+0.0023
07.11 19:50	9.5825	-0.0083
07.11 18:50	9.6066	+0.0276
07.11 17:50	9.5079	+0.0121
07.11 16:50	9.4786	-0.0164
07.11 15:50	9.5956	+0.0034
07.11 14:50	9.5733	-0.0076
07.11 13:50	9.5459	+0.0177
07.11 12:50	9.4764	+0.0119
07.11 11:50	9.3935	-0.0026
07.11 10:50	9.4013	-0.0084
07.11 09:50	9.4351	+0.0009
07.11 08:50	9.385	+0.0023
07.11 07:50	9.3862	-0.0285
07.11 06:50	9.4377	+0.0193
07.11 05:50	9.3958	+0.0039
07.11 04:50	9.3645	+0.0077
07.11 03:50	9.3679	+0.001
07.11 02:50	9.3742	-0.0088
07.11 01:50	9.3732	-0.008
07.11 00:50	9.3764	-0.0019
06.11 23:50	9.3887	-0.0089
06.11 22:50	9.3462	+0.0025
06.11 21:50	9.3003	-0.0243
06.11 20:50	9.3555	-0.0109
06.11 19:50	9.2414	+0.0993
06.11 18:50	9.1422	+0.0542
06.11 17:50	9.0545	+0.0355
06.11 16:50	9.0893	+0.0097
06.11 15:50	9.0396	+0.0139
06.11 14:50	9.0962	+0.002
06.11 13:50	9.1401	-0.0075
06.11 12:50	9.1456	+0.0147
06.11 11:50	9.1945	-0.0135
06.11 10:50	9.2891	-0.0422
06.11 09:50	9.3977	+0.0093
06.11 08:50	9.365	-0.016
06.11 07:50	9.4951	-0.0321
06.11 06:50	9.5265	-0.048
06.11 05:50	9.55	-0.0163
06.11 04:50	9.5968	+0.0498
06.11 03:50	9.6751	+0.0007
06.11 02:50	9.788	+0.013
06.11 01:50	9.7367	+0.0262
06.11 00:50	9.6794	+0.0131
05.11 23:50	9.7282	+0.0242
05.11 22:50	9.597	-0.0276
05.11 21:50	9.6603	-0.0048
05.11 20:50	9.8035	+0.0111
05.11 19:50	9.6914	+0.0431
05.11 18:50	9.8903	+0.0051
05.11 17:50	9.4815	+0.01
05.11 16:50	9.2361	-0.0168
05.11 15:50	9.2336	+0.0251
05.11 14:50	9.1596	+0.0163
05.11 13:50	9.1364	-0.0044
05.11 12:50	9.0544	-0.0009
05.11 11:50	8.9737	+0.0369
05.11 10:50	8.9304	+0.0501
05.11 09:30	8.9744	+0.0074
05.11 08:50	9.0298	+0.0204
05.11 07:50	8.9507	+0.002
05.11 06:50	8.9243	+0.0374
05.11 05:50	8.905	-0.0159
05.11 04:50	8.9282	+0.0311
05.11 03:50	8.8467	+0.0274
05.11 02:50	8.8501	+0.0506
05.11 01:50	8.7431	+0.027
05.11 00:50	8.6922	+0.0118
04.11 23:50	8.702	+0.0288
04.11 22:50	8.7951	+0.0164
04.11 21:50	8.8742	-0.0527
04.11 20:50	8.8759	+0.0169
04.11 19:50	8.8483	-0.0352
04.11 18:50	8.8742	-0.023
04.11 17:50	9.151	+0.0192
04.11 16:50	9.2882	+0.046
04.11 15:50	9.1991	+0.0265
04.11 14:50	9.1575	-0.0078
04.11 13:50	9.0775	-0.0165
04.11 12:50	9.0347	+0.0141
04.11 11:50	8.9007	+0.0535
04.11 10:50	8.8362	-0.0221
04.11 09:50	8.9106	+0.0457
04.11 08:50	9.0122	-0.0437
04.11 07:50	9.2608	-0.0568
04.11 06:50	9.4718	+0.045
04.11 05:50	9.4363	-0.023
04.11 04:50	9.3566	-0.0227
04.11 03:50	9.2809	+0.016
04.11 02:50	9.0516	-0.0232
04.11 01:50	9.0466	+0.014
04.11 00:50	8.9164	+0.0056
03.11 23:50	8.9321	+0.0023
03.11 22:50	8.9611	+0.0109
03.11 21:50	8.8268	+0.0113
03.11 20:50	8.8202	-0.0677
03.11 19:50	8.8686	+0.0193
03.11 18:50	8.9197	+0.0017
03.11 17:50	8.9279	+0.049
03.11 16:50	8.8903	+0.0047
03.11 15:50	8.8539	+0.0117
03.11 14:50	9.0147	+0.0352
03.11 13:50	8.9991	+0.0237
03.11 12:50	8.984	-0.0162
03.11 11:50	9.0194	+0.0201
03.11 10:50	9.0044	+0.0117
03.11 09:50	9.1273	-0.0127
03.11 08:50	9.0229	-0.0035
03.11 07:50	8.9558	-0.0236
03.11 06:50	9.0144

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 5.6842

макс: 10.1178

за месяц:

9.9518

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11.2026	9.8139	+0.1145
08.11.2026	9.6994	+0.1535
07.11.2026	9.5459	+0.2361
06.11.2026	9.3098	+0.0148
05.11.2026	9.295	+0.2375
04.11.2026	9.0575	+0.0869
03.11.2026	8.9706	+0.5295
02.11.2026	8.4411	+0.35
01.11.2026	8.0911	+0.0627
31.10.2026	8.0284	+0.1996
30.10.2026	7.8288	+0.5922
29.10.2026	7.2366	+0.9636
28.10.2026	6.273	-0.0752
27.10.2026	6.3482	-0.0191
26.10.2026	6.3673	-0.0384
25.10.2026	6.4057	+0.1648
24.10.2026	6.2409	+0.1245
23.10.2026	6.1164	-0.1019
22.10.2026	6.2183	-0.054
21.10.2026	6.2723	+0.2519
20.10.2026	6.0204	+0.0412
19.10.2026	5.9792	+0.295
18.10.2026	5.6842	-0.0165
17.10.2026	5.7007	-0.2232
16.10.2026	5.9239	-0.3821
15.10.2026	6.306	-0.5889
14.10.2026	6.8949	-0.4436
13.10.2026	7.3385	-0.48
12.10.2026	7.8185	-0.1256
11.10.2026	7.9441	-0.5055
10.10.2026	8.4496

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 5.6842

макс: 11.6747

за квартал:

9.9518

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11.2026	9.8139	+0.1145
08.11.2026	9.6994	+0.1535
07.11.2026	9.5459	+0.2361
06.11.2026	9.3098	+0.0148
05.11.2026	9.295	+0.2375
04.11.2026	9.0575	+0.0869
03.11.2026	8.9706	+0.5295
02.11.2026	8.4411	+0.35
01.11.2026	8.0911	+0.0627
31.10.2026	8.0284	+0.1996
30.10.2026	7.8288	+0.5922
29.10.2026	7.2366	+0.9636
28.10.2026	6.273	-0.0752
27.10.2026	6.3482	-0.0191
26.10.2026	6.3673	-0.0384
25.10.2026	6.4057	+0.1648
24.10.2026	6.2409	+0.1245
23.10.2026	6.1164	-0.1019
22.10.2026	6.2183	-0.054
21.10.2026	6.2723	+0.2519
20.10.2026	6.0204	+0.0412
19.10.2026	5.9792	+0.295
18.10.2026	5.6842	-0.0165
17.10.2026	5.7007	-0.2232
16.10.2026	5.9239	-0.3821
15.10.2026	6.306	-0.5889
14.10.2026	6.8949	-0.4436
13.10.2026	7.3385	-0.48
12.10.2026	7.8185	-0.1256
11.10.2026	7.9441	-0.5055
10.10.2026	8.4496	-0.4398
09.10.2026	8.8894	-0.1328
08.10.2026	9.0222	+0.2467
07.10.2026	8.7755	+0.5919
06.10.2026	8.1836	-0.0778
05.10.2026	8.2614	+0.0314
04.10.2026	8.23	+0.2287
02.10.2026	8.0013	+0.5068
01.10.2026	7.4945	-0.5379
30.09.2026	8.0324	-0.2318
29.09.2026	8.2642	+0.1805
28.09.2026	8.0837	+0.3358
27.09.2026	7.7479	-0.1592
25.09.2026	7.9071	-0.2397
24.09.2026	8.1468	+0.3788
23.09.2026	7.768	-0.3406
22.09.2026	8.1086	-0.4799
21.09.2026	8.5885	-1.008
20.09.2026	9.5965	+0.1688
19.09.2026	9.4277	-0.2354
18.09.2026	9.6631	-0.4924
17.09.2026	10.1555	-0.5403
16.09.2026	10.6958	+0.4839
15.09.2026	10.2119	+0.4444
14.09.2026	9.7675	-0.0636
13.09.2026	9.8311	-0.2858
12.09.2026	10.1169	-0.1282
11.09.2026	10.2451	+0.1299
10.09.2026	10.1152	+0.8377
09.09.2026	9.2775	+0.0549
08.09.2026	9.2226	+0.0574
07.09.2026	9.1652	+0.0105
06.09.2026	9.1547	-0.0051
05.09.2026	9.1598	-0.7429
04.09.2026	9.9027	-0.2601
03.09.2026	10.1628	-0.6023
02.09.2026	10.7651	+0.2761
01.09.2026	10.489	-0.1547
31.08.2026	10.6437	-0.0448
30.08.2026	10.6885	+0.0538
29.08.2026	10.6347	+0.5619
28.08.2026	10.0728	+0.1793
27.08.2026	9.8935	-0.1091
26.08.2026	10.0026	+0.4252
23.08.2026	9.5774	+0.3257
22.08.2026	9.2517	-0.3128
21.08.2026	9.5645	-0.5422
20.08.2026	10.1067	-0.9199
19.08.2026	11.0266	+0.106
18.08.2026	10.9206	+0.4602
17.08.2026	10.4604	+0.0176
16.08.2026	10.4428	-0.5811
15.08.2026	11.0239	-0.6508
14.08.2026	11.6747	+0.1801
13.08.2026	11.4946	+0.3157
12.08.2026	11.1789	+0.0929
11.08.2026	11.086

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот