Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Dusk

    Курс Dai (DAI) к Dusk (DUSK)

    Обновлено: 07.11.2026 23:03:01Dai

    =
    Калькулятор DAI - DUSK / Обратный расчет: курс Dusk к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно dusk, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.6044
      макс: 14.2216
      за сутки:
      14.2216  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 23:0314.2216+0.005
      07.11 23:0014.2166+0.0193
      07.11 22:5014.1973+0.0051
      07.11 22:4014.1922+0.0411
      07.11 22:3014.1511+0.0359
      07.11 22:2014.1152+0.0251
      07.11 22:1014.0901+0.0108
      07.11 22:0014.0793-0.0068
      07.11 21:5014.0861+0.0166
      07.11 21:4014.0695+0.0148
      07.11 21:3014.0547+0.0428
      07.11 21:2014.0119-0.0208
      07.11 21:1014.0327-0.0149
      07.11 21:0314.0476+0.0002
      07.11 21:0014.0474+0.017
      07.11 20:5014.0304+0.0159
      07.11 20:4014.0145+0.0198
      07.11 20:3013.9947-0.0269
      07.11 20:2014.0216+0.0044
      07.11 20:1014.0172+0.07
      07.11 20:0013.9472-0.0056
      07.11 19:5013.9528+0.01
      07.11 19:4013.9428+0.0136
      07.11 19:3013.9292-0.0362
      07.11 19:2013.9654-0.0177
      07.11 19:1013.9831+0.0147
      07.11 19:0313.9684-0.0049
      07.11 19:0013.9733-0.03
      07.11 18:5014.0033+0.0509
      07.11 18:4013.9524+0.0387
      07.11 18:3013.9137-0.0184
      07.11 18:2013.9321+0.0135
      07.11 18:1013.9186+0.0356
      07.11 18:0013.883+0.0418
      07.11 17:5013.8412+0.0078
      07.11 17:4013.8334-0.0232
      07.11 17:3013.8566-0.0076
      07.11 17:2013.8642+0.0275
      07.11 17:1013.8367+0.0184
      07.11 17:0313.8183-0.0032
      07.11 17:0013.8215+0.0213
      07.11 16:5013.8002+0.0284
      07.11 16:4013.7718-0.0685
      07.11 16:3013.8403-0.06
      07.11 16:2013.9003-0.0165
      07.11 16:1013.9168-0.025
      07.11 16:0013.9418-0.0288
      07.11 15:5013.9706+0.0274
      07.11 15:4013.9432-0.0142
      07.11 15:3013.9574+0.0026
      07.11 15:2013.9548+0.0091
      07.11 15:1013.9457+0.0041
      07.11 15:0313.9416-0.0004
      07.11 15:0013.942+0.005
      07.11 14:5013.937-0.0138
      07.11 14:4013.9508+0.0461
      07.11 14:3013.9047+0.0059
      07.11 14:2013.8988-0.0014
      07.11 14:1013.9002+0.0147
      07.11 14:0013.8855-0.01
      07.11 13:5013.8955-0.0197
      07.11 13:4013.9152+0.0453
      07.11 13:3013.8699+0.0132
      07.11 13:2013.8567+0.0259
      07.11 13:1013.8308+0.0118
      07.11 13:0313.819-0.0042
      07.11 13:0013.8232+0.0215
      07.11 12:5013.8017+0.0239
      07.11 12:4013.7778-0.0119
      07.11 12:3013.7897+0.0199
      07.11 12:2013.7698+0.0422
      07.11 12:1013.7276+0.0411
      07.11 12:0013.6865+0.0108
      07.11 11:5013.6757+0.0057
      07.11 11:4013.67+0.0021
      07.11 11:3013.6679+0.0071
      07.11 11:2013.6608+0.0335
      07.11 11:1013.6273-0.0217
      07.11 11:0313.649-0.0357
      07.11 11:0013.6847-0.0029
      07.11 10:5013.6876-0.0158
      07.11 10:4013.7034-0.0084
      07.11 10:3013.7118-0.0229
      07.11 10:2013.7347+0.0054
      07.11 10:1013.7293+0.0061
      07.11 10:0013.7232-0.0044
      07.11 09:5013.7276+0.0068
      07.11 09:4013.7208-0.0018
      07.11 09:3013.7226+0.0082
      07.11 09:2013.7144+0.0096
      07.11 09:1013.7048+0.0401
      07.11 09:0313.6647+0.0023
      07.11 09:0013.6624+0.0056
      07.11 08:5013.6568-0.0085
      07.11 08:4013.6653-0.0032
      07.11 08:3013.6685-0.0009
      07.11 08:2013.6694+0.0197
      07.11 08:1013.6497-0.0185
      07.11 08:0013.6682+0.0035
      07.11 07:5013.6647+0.0122
      07.11 07:4013.6525-0.0055
      07.11 07:3013.658+0.0024
      07.11 07:2013.6556+0.0129
      07.11 07:1013.6427-0.0497
      07.11 07:0313.6924-0.0074
      07.11 07:0013.6998-0.0417
      07.11 06:5013.7415+0.0268
      07.11 06:4013.7147+0.0226
      07.11 06:3013.6921+0.0071
      07.11 06:2013.685-0.0094
      07.11 06:1013.6944-0.0128
      07.11 06:0013.7072+0.0281
      07.11 05:5013.6791-0.0117
      07.11 05:4013.6908+0.0572
      07.11 05:3013.6336+0.0187
      07.11 05:2013.6149-0.0129
      07.11 05:1013.6278-0.0164
      07.11 05:0313.6442+0.0182
      07.11 05:0013.626+0.0045
      07.11 04:5013.6215-0.0409
      07.11 04:4013.6624-0.0098
      07.11 04:3013.6722+0.0143
      07.11 04:2013.6579+0.0137
      07.11 04:1013.6442+0.0056
      07.11 04:0013.6386-0.0061
      07.11 03:5013.6447-0.0152
      07.11 03:4013.6599+0.0006
      07.11 03:3013.6593+0.0133
      07.11 03:2013.646-0.0339
      07.11 03:1013.6799+0.045
      07.11 03:0313.6349-0.0139
      07.11 03:0013.6488+0.0066
      07.11 02:5013.6422-0.002
      07.11 02:4013.6442-0.0151
      07.11 02:3013.6593-0.0068
      07.11 02:2013.6661-0.0305
      07.11 02:1013.6966+0.0679
      07.11 02:0013.6287-0.0187
      07.11 01:5013.6474-0.0195
      07.11 01:4013.6669-0.0135
      07.11 01:3013.6804+0.0035
      07.11 01:2013.6769+0.0149
      07.11 01:1013.662+0.0247
      07.11 01:0313.6373-0.0004
      07.11 01:0013.6377-0.0061
      07.11 00:5013.6438-0.0208
      07.11 00:4013.6646+0.0602
      07.11 00:3013.6044-0.0269
      07.11 00:2013.6313+0.0008
      07.11 00:1013.6305-0.0277
      07.11 00:0013.6582
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.3064
      макс: 14.2216
      за неделю:
      14.2216  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 23:0314.2216+0.0193
      07.11 22:5014.1973-0.0068
      07.11 21:5014.0861+0.017
      07.11 20:5014.0304-0.0056
      07.11 19:5013.9528-0.03
      07.11 18:5014.0033+0.0418
      07.11 17:5013.8412+0.0213
      07.11 16:5013.8002-0.0288
      07.11 15:5013.9706+0.005
      07.11 14:5013.937-0.01
      07.11 13:5013.8955+0.0215
      07.11 12:5013.8017+0.0108
      07.11 11:5013.6757-0.0029
      07.11 10:5013.6876-0.0044
      07.11 09:5013.7276+0.0056
      07.11 08:5013.6568+0.0035
      07.11 07:5013.6647-0.0417
      07.11 06:5013.7415+0.0281
      07.11 05:5013.6791+0.0045
      07.11 04:5013.6215-0.0061
      07.11 03:5013.6447+0.0066
      07.11 02:5013.6422-0.0187
      07.11 01:5013.6474-0.0061
      07.11 00:5013.6438-0.0045
      06.11 23:5013.6627-0.0149
      06.11 22:5013.6096-0.0026
      06.11 21:5013.5499-0.0182
      06.11 20:5013.6156-0.0203
      06.11 19:5013.4355+0.1285
      06.11 18:5013.3042+0.0985
      06.11 17:5013.1609+0.0635
      06.11 16:5013.2116+0.0078
      06.11 15:5013.145+0.0077
      06.11 14:5013.2372+0.0135
      06.11 13:5013.2856-0.0062
      06.11 12:5013.2969+0.0216
      06.11 11:5013.3644-0.0089
      06.11 10:5013.4887-0.0515
      06.11 09:5013.637+0.0317
      06.11 08:5013.5722-0.0147
      06.11 07:5013.7512-0.0246
      06.11 06:5013.7691-0.0555
      06.11 05:5013.7734-0.0116
      06.11 04:5013.8286+0.0537
      06.11 03:5013.9644+0.012
      06.11 02:5014.1177+0.0223
      06.11 01:5014.0503+0.0473
      06.11 00:5013.9529+0.0494
      05.11 23:5014.001+0.0287
      05.11 22:5013.8134-0.0176
      05.11 21:5013.8893-0.0102
      05.11 20:5014.0989+0.0362
      05.11 19:5013.9156+0.0978
      05.11 18:5014.1554+0.0583
      05.11 17:5013.5303-0.0046
      05.11 16:5013.2093+0.0031
      05.11 15:5013.1732+0.0305
      05.11 14:5013.0496+0.0107
      05.11 13:5013.0325+0.0051
      05.11 12:5012.9043-0.0048
      05.11 11:5012.7918+0.0621
      05.11 10:5012.7192+0.0504
      05.11 09:3012.8017+0.0129
      05.11 08:5012.88+0.0443
      05.11 07:5012.7547+0.0132
      05.11 06:5012.7109+0.0361
      05.11 05:5012.6958-0.0028
      05.11 04:5012.7122+0.0119
      05.11 03:5012.6366+0.042
      05.11 02:5012.6317+0.0719
      05.11 01:5012.4739+0.0408
      05.11 00:5012.4005+0.017
      04.11 23:5012.4165+0.0433
      04.11 22:5012.5465+0.0383
      04.11 21:5012.6465-0.0838
      04.11 20:5012.6598+0.0132
      04.11 19:5012.6305-0.0305
      04.11 18:5012.649-0.0311
      04.11 17:5013.0416+0.0215
      04.11 16:5013.2405+0.0611
      04.11 15:5013.1208+0.033
      04.11 14:5013.0615-0.0068
      04.11 13:5012.9407-0.0537
      04.11 12:5012.9085-0.0006
      04.11 11:5012.7274+0.054
      04.11 10:5012.662-0.0184
      04.11 09:5012.7587+0.0197
      04.11 08:5012.9474-0.0626
      04.11 07:5013.3044-0.058
      04.11 06:5013.5829+0.0781
      04.11 05:5013.5246-0.0442
      04.11 04:5013.416-0.0468
      04.11 03:5013.3242+0.0311
      04.11 02:5012.9838-0.0398
      04.11 01:5012.9806+0.0215
      04.11 00:5012.7952+0.0053
      03.11 23:5012.8231+0.0148
      03.11 22:5012.8557+0.0252
      03.11 21:5012.6534+0.01
      03.11 20:5012.654-0.0965
      03.11 19:5012.7206+0.0325
      03.11 18:5012.7735+0.0259
      03.11 17:5012.759+0.0453
      03.11 16:5012.7326+0.0197
      03.11 15:5012.6791+0.0057
      03.11 14:5012.9074+0.0372
      03.11 13:5012.8993+0.0078
      03.11 12:5012.8949+0.0175
      03.11 11:5012.9034+0.0122
      03.11 10:5012.8961+0.0071
      03.11 09:5013.0766-0.0137
      03.11 08:5012.9058+0.0007
      03.11 07:5012.8109-0.0196
      03.11 06:5012.8818+0.004
      03.11 05:5012.8391-0.0113
      03.11 04:5012.9344+0.0807
      03.11 03:5012.7365+0.0165
      03.11 02:5012.5532+0.0014
      03.11 01:5012.4148+0.0332
      03.11 00:5012.2728-0.0101
      02.11 23:5012.4361-0.0335
      02.11 22:5012.5487+0.0151
      02.11 21:5012.4206-0.017
      02.11 20:5012.4124+0.014
      02.11 19:5012.2326+0.0895
      02.11 18:5012.0728+0.019
      02.11 17:5012.0293+0.06
      02.11 16:5011.9773-0.0142
      02.11 15:5012.0444-0.003
      02.11 14:5012.0717+0.0004
      02.11 13:5011.9842-0.0235
      02.11 12:5011.987+0.0038
      02.11 11:5011.9114-0.0067
      02.11 10:5011.9375+0.0005
      02.11 09:5011.9199+0.0524
      02.11 08:5011.7908+0.0005
      02.11 07:5011.6242+0.0823
      02.11 06:5011.4909+0.0303
      02.11 05:5011.6353+0.0287
      02.11 04:5011.6087+0.004
      02.11 03:5011.6968-0.0127
      02.11 02:5011.6036-0.0097
      02.11 01:5011.6596+0.0371
      02.11 00:5011.5826+0.0223
      01.11 23:5011.6137-0.012
      01.11 22:5011.6522-0.0234
      01.11 21:5011.5201-0.0054
      01.11 20:5011.5704-0.0111
      01.11 19:5011.5635+0.0064
      01.11 18:5011.49-0.0061
      01.11 17:5011.4868+0.0048
      01.11 16:5011.38+0.0077
      01.11 15:5011.602+0.0037
      01.11 14:5011.6158+0.0182
      01.11 13:5011.4305+0.0084
      01.11 12:5011.388+0.0105
      01.11 11:5011.3806+0.025
      01.11 10:5011.3362+0.0341
      01.11 09:5011.3168-0.0277
      01.11 08:5011.5344-0.0259
      01.11 07:5011.5168+0.0135
      01.11 06:5011.3608-0.0547
      01.11 05:5011.539+0.0197
      01.11 04:5011.4516+0.0139
      01.11 03:5011.4274-0.0041
      01.11 02:5011.4016+0.0164
      01.11 01:5011.3986+0.0155
      01.11 00:5011.3064-0.0282
      31.10 23:5011.4574
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 8.1808
      макс: 14.2216
      за месяц:
      14.2216  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202613.5342+0.2314
      05.11.202613.3028+0.3939
      04.11.202612.9089+0.0645
      03.11.202612.8444+0.817
      02.11.202612.0274+0.5239
      01.11.202611.5035+0.0896
      31.10.202611.4139+0.2784
      30.10.202611.1355+0.8414
      29.10.202610.2941+1.3804
      28.10.20268.9137-0.1104
      27.10.20269.0241-0.0499
      26.10.20269.074-0.0286
      25.10.20269.1026+0.2339
      24.10.20268.8687+0.1689
      23.10.20268.6998-0.1732
      22.10.20268.873-0.043
      21.10.20268.916+0.3368
      20.10.20268.5792+0.0269
      19.10.20268.5523+0.3715
      18.10.20268.1808-0.0248
      17.10.20268.2056-0.3077
      16.10.20268.5133-0.5978
      15.10.20269.1111-0.7913
      14.10.20269.9024-0.6072
      13.10.202610.5096-0.7123
      12.10.202611.2219-0.1489
      11.10.202611.3708-0.7203
      10.10.202612.0911-0.6492
      09.10.202612.7403-0.2024
      08.10.202612.9427+0.3381
      07.10.202612.6046
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 8.1808
      макс: 16.4619
      за квартал:
      14.2216  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202613.5342+0.2314
      05.11.202613.3028+0.3939
      04.11.202612.9089+0.0645
      03.11.202612.8444+0.817
      02.11.202612.0274+0.5239
      01.11.202611.5035+0.0896
      31.10.202611.4139+0.2784
      30.10.202611.1355+0.8414
      29.10.202610.2941+1.3804
      28.10.20268.9137-0.1104
      27.10.20269.0241-0.0499
      26.10.20269.074-0.0286
      25.10.20269.1026+0.2339
      24.10.20268.8687+0.1689
      23.10.20268.6998-0.1732
      22.10.20268.873-0.043
      21.10.20268.916+0.3368
      20.10.20268.5792+0.0269
      19.10.20268.5523+0.3715
      18.10.20268.1808-0.0248
      17.10.20268.2056-0.3077
      16.10.20268.5133-0.5978
      15.10.20269.1111-0.7913
      14.10.20269.9024-0.6072
      13.10.202610.5096-0.7123
      12.10.202611.2219-0.1489
      11.10.202611.3708-0.7203
      10.10.202612.0911-0.6492
      09.10.202612.7403-0.2024
      08.10.202612.9427+0.3381
      07.10.202612.6046+0.8772
      06.10.202611.7274-0.1279
      05.10.202611.8553+0.0368
      04.10.202611.8185+0.3349
      02.10.202611.4836+0.6923
      01.10.202610.7913-0.7586
      30.09.202611.5499-0.2661
      29.09.202611.816+0.295
      28.09.202611.521+0.5008
      27.09.202611.0202-0.241
      25.09.202611.2612-0.3406
      24.09.202611.6018+0.579
      23.09.202611.0228-0.384
      22.09.202611.4068-0.6373
      21.09.202612.0441-1.419
      20.09.202613.4631+0.2355
      19.09.202613.2276-0.3572
      18.09.202613.5848-0.6916
      17.09.202614.2764-0.7184
      16.09.202614.9948+0.6735
      15.09.202614.3213+0.6069
      14.09.202613.7144+0.01
      13.09.202613.7044-0.3992
      12.09.202614.1036-0.1775
      11.09.202614.2811+0.1714
      10.09.202614.1097+1.2726
      09.09.202612.8371+0.0763
      08.09.202612.7608+0.0634
      07.09.202612.6974-0.0091
      06.09.202612.7065-0.0073
      05.09.202612.7138-1.0285
      04.09.202613.7423-0.3865
      03.09.202614.1288-0.8952
      02.09.202615.024+0.3694
      01.09.202614.6546-0.1928
      31.08.202614.8474-0.0709
      30.08.202614.9183+0.0715
      29.08.202614.8468+0.8151
      28.08.202614.0317+0.2793
      27.08.202613.7524-0.1962
      26.08.202613.9486-0.011
      25.08.202613.9596+0.6054
      23.08.202613.3542+0.4535
      22.08.202612.9007-0.4445
      21.08.202613.3452-0.8462
      20.08.202614.1914-1.2734
      19.08.202615.4648+0.1127
      18.08.202615.3521+0.6601
      17.08.202614.692-0.043
      16.08.202614.735-0.8211
      15.08.202615.5561-0.9058
      14.08.202616.4619+0.1983
      13.08.202616.2636+0.4892
      12.08.202615.7744+0.0981
      11.08.202615.6763+0.3631
      10.08.202615.3132+0.0917
      09.08.202615.2215+0.0158
      08.08.202615.2057

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.