Курсы криптовалют к edgeX

Bitcoin 83933.83
Эфириум 2690.71
Tether USDt 0.99976
BNB 775.98
XRP 1.5693
USDC 0.99985
Solana 121.78
TRON 0.3375
Zcash 1540.61
Hyperliquid 91.7479
Dogecoin 0.09889
Chainlink 13.9936
Monero 556.24
Cardano 0.25858
UNUS SED LEO 8.8225
Stellar 0.2197
Bitcoin Cash 341.92
NEAR Protocol 4.9144
Uniswap 9.5819
Лайткоин 72.6283

Все криптовалюты » Австралийский доллар » edgeX

Курс австралийского доллара (AUD) к edgeX (EDGE)

Обновлено: 26.09.2026 04:20:01


	=
Калькулятор AUD - EDGE / Обратный расчет: курс edgeX к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно edgex, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.228

макс: 1.2926

за сутки:

1.2331

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 04:20	1.2331	+0.0031
26.09 04:10	1.23	+0.002
26.09 04:00	1.228	-0.001
26.09 03:50	1.229	-0.0045
26.09 03:40	1.2335	-0.0096
26.09 03:30	1.2431	-0.0039
26.09 03:20	1.247	-0.0024
26.09 03:10	1.2494	+0.0133
26.09 03:03	1.2361	+0.0009
26.09 03:00	1.2352	-0.0005
26.09 02:50	1.2357	-0.0044
26.09 02:40	1.2401	+0.0019
26.09 02:30	1.2382	-0.0023
26.09 02:20	1.2405	-0.0054
26.09 02:10	1.2459	-0.0097
26.09 02:00	1.2556	-0.005
26.09 01:50	1.2606	+0.0013
26.09 01:40	1.2593	+0.0022
26.09 01:30	1.2571	-0.0079
26.09 01:20	1.265	-0.0062
26.09 01:10	1.2712	-0.0006
26.09 01:03	1.2718	+0.0011
26.09 01:00	1.2707	+0.0063
26.09 00:50	1.2644	-0.0018
26.09 00:40	1.2662	+0.0037
26.09 00:30	1.2625	-0.0017
26.09 00:20	1.2642	+0.0011
26.09 00:10	1.2631	+0.0061
26.09 00:00	1.257	+0.0039
25.09 23:50	1.2531	+0.0041
25.09 23:40	1.249	+0.0018
25.09 23:30	1.2472	-0.0016
25.09 23:20	1.2488	-0.0038
25.09 23:10	1.2526	+0.0009
25.09 23:03	1.2517	-0.0004
25.09 23:00	1.2521	+0.0007
25.09 22:50	1.2514	-0.0024
25.09 22:40	1.2538	+0.0046
25.09 22:30	1.2492	+0.0025
25.09 22:20	1.2467	+0.0006
25.09 22:10	1.2461	-0.0018
25.09 22:00	1.2479	-0.0016
25.09 21:50	1.2495	-0.0046
25.09 21:40	1.2541	-0.0043
25.09 21:30	1.2584	+0.0099
25.09 21:20	1.2485	-0.0078
25.09 21:10	1.2563	+0.0012
25.09 21:03	1.2551	-0.0027
25.09 21:00	1.2578	-0.0039
25.09 20:50	1.2617	-0.0029
25.09 20:40	1.2646	+0.0032
25.09 20:30	1.2614	+0.0026
25.09 20:20	1.2588	-0.0005
25.09 20:10	1.2593	+0.0014
25.09 20:00	1.2579	-0.0009
25.09 19:50	1.2588	-0.0055
25.09 19:40	1.2643	-0.0044
25.09 19:30	1.2687	+0.0024
25.09 19:20	1.2663	-0.0022
25.09 19:10	1.2685	+0.0022
25.09 19:03	1.2663	-0.0038
25.09 19:00	1.2701	+0.0078
25.09 18:50	1.2623	+0.0014
25.09 18:40	1.2609	-0.0045
25.09 18:30	1.2654	-0.0003
25.09 18:20	1.2657	-0.0051
25.09 18:10	1.2708	-0.0073
25.09 18:00	1.2781	-0.0015
25.09 17:50	1.2796	+0.014
25.09 17:40	1.2656	-0.0019
25.09 17:30	1.2675	-0.0045
25.09 17:20	1.272	+0.0147
25.09 17:10	1.2573	+0.0104
25.09 17:03	1.2469	-0.0008
25.09 17:00	1.2477	-0.01
25.09 16:50	1.2577	+0.0064
25.09 16:40	1.2513	-0.0029
25.09 16:30	1.2542	+0.0029
25.09 16:20	1.2513	+0.0043
25.09 16:10	1.247	-0.0022
25.09 16:00	1.2492	-0.0009
25.09 15:50	1.2501	-0.0082
25.09 15:40	1.2583	-0.004
25.09 15:30	1.2623	-0.0031
25.09 15:20	1.2654	+0.017
25.09 15:10	1.2484	+0.0007
25.09 15:03	1.2477	-0.0034
25.09 15:00	1.2511	+0.0061
25.09 14:50	1.245	+0.0004
25.09 14:40	1.2446	-0.0084
25.09 14:30	1.253	+0.0032
25.09 14:20	1.2498	-0.0174
25.09 14:10	1.2672	-0.0026
25.09 14:00	1.2698	-0.0009
25.09 13:50	1.2707	-0.0005
25.09 13:40	1.2712	-0.0001
25.09 13:30	1.2713	-0.0008
25.09 13:20	1.2721	+0.0022
25.09 13:10	1.2699	+0.002
25.09 13:03	1.2679	+0.0012
25.09 13:00	1.2667	-0.0021
25.09 12:50	1.2688	-0.0025
25.09 12:40	1.2713	-0.0087
25.09 12:30	1.28	-0.0011
25.09 12:20	1.2811	+0.0018
25.09 12:10	1.2793	+0.0014
25.09 12:00	1.2779	-0.0007
25.09 11:50	1.2786	+0.001
25.09 11:40	1.2776	+0.0014
25.09 11:30	1.2762	-0.0022
25.09 11:20	1.2784	-0.0051
25.09 11:10	1.2835	-0.0018
25.09 11:03	1.2853	-0.0022
25.09 11:00	1.2875	-0.0045
25.09 10:50	1.292	-0.0006
25.09 10:40	1.2926	+0.0079
25.09 10:30	1.2847	+0.0049
25.09 10:20	1.2798	-0.003
25.09 10:10	1.2828	-0.002
25.09 10:00	1.2848	+0.0007
25.09 09:50	1.2841	-0.0011
25.09 09:40	1.2852	+0.0042
25.09 09:30	1.281	-0.0001
25.09 09:20	1.2811	-0.0007
25.09 09:10	1.2818	+0.0018
25.09 09:03	1.28	-0.0006
25.09 09:00	1.2806	+0.0047
25.09 08:50	1.2759	+0.003
25.09 08:40	1.2729	+0.0012
25.09 08:30	1.2717	+0.0075
25.09 08:20	1.2642	+0.0013
25.09 08:10	1.2629	+0.0041
25.09 08:00	1.2588	+0.0003
25.09 07:50	1.2585	+0.003
25.09 07:40	1.2555	-0.0017
25.09 07:30	1.2572	+0.0002
25.09 07:20	1.257	-0.0027
25.09 07:10	1.2597	-0.0013
25.09 07:03	1.261	+0.0011
25.09 07:00	1.2599	-0.0014
25.09 06:50	1.2613	-0.0015
25.09 06:40	1.2628	-0.0008
25.09 06:30	1.2636	-0.0005
25.09 06:20	1.2641	+0.0007
25.09 06:10	1.2634	-0.0034
25.09 06:00	1.2668	-0.0004
25.09 05:50	1.2672	+0.0055
25.09 05:40	1.2617	+0.0086
25.09 05:30	1.2531	+0.0012
25.09 05:20	1.2519	+0.0019
25.09 05:10	1.25	-0.0039
25.09 05:03	1.2539	-0.0006
25.09 05:00	1.2545

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1451

макс: 1.3067

за неделю:

1.2331

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 04:20	1.2331	-0.001
26.09 03:50	1.229	-0.0005
26.09 02:50	1.2357	-0.005
26.09 01:50	1.2606	+0.0063
26.09 00:50	1.2644	+0.0039
25.09 23:50	1.2531	+0.0007
25.09 22:50	1.2514	-0.0016
25.09 21:50	1.2495	-0.0039
25.09 20:50	1.2617	-0.0009
25.09 19:50	1.2588	+0.0078
25.09 18:50	1.2623	-0.0015
25.09 17:50	1.2796	-0.01
25.09 16:50	1.2577	-0.0009
25.09 15:50	1.2501	+0.0061
25.09 14:50	1.245	-0.0009
25.09 13:50	1.2707	-0.0021
25.09 12:50	1.2688	-0.0007
25.09 11:50	1.2786	-0.0045
25.09 10:50	1.292	+0.0007
25.09 09:50	1.2841	+0.0047
25.09 08:50	1.2759	+0.0003
25.09 07:50	1.2585	-0.0014
25.09 06:50	1.2613	-0.0004
25.09 05:50	1.2672	+0.0034
25.09 04:50	1.2511	-0.0005
25.09 03:50	1.2586	-0.0004
25.09 02:50	1.2593	-
25.09 01:50	1.2537	-0.0033
25.09 00:50	1.2505	+0.0012
24.09 23:50	1.2451	+0.0014
24.09 22:50	1.2355	-0.0101
24.09 21:50	1.2307	-0.0035
24.09 20:50	1.2352	+0.01
24.09 19:50	1.2172	-0.0056
24.09 18:50	1.2358	+0.0039
24.09 17:50	1.2558	+0.0029
24.09 16:50	1.2603	-0.0074
24.09 15:50	1.2691	+0.0003
24.09 14:50	1.2763	+0.0005
24.09 13:50	1.2774	+0.003
24.09 12:50	1.2865	+0.0112
24.09 11:50	1.2461	-0.0032
24.09 10:50	1.2303	+0.0026
24.09 09:50	1.2309	-0.0017
24.09 08:50	1.2407	-0.0014
24.09 07:50	1.233	+0.0055
24.09 06:50	1.222	+0.0006
24.09 05:50	1.2429	+0.0017
24.09 04:50	1.2429	-0.0006
24.09 03:50	1.2215	+0.0005
24.09 02:50	1.2334	-0.0012
24.09 01:50	1.2553	+0.0048
24.09 00:50	1.2468	+0.0061
23.09 23:50	1.2476	+0.0009
23.09 22:50	1.2592	-0.0073
23.09 21:50	1.2666	+0.0039
23.09 20:50	1.2576	-0.0034
23.09 19:50	1.262	-0.008
23.09 18:50	1.2925	-0.011
23.09 17:50	1.2704	+0.0041
23.09 16:50	1.1976	-0.0004
23.09 15:50	1.1877	+0.0014
23.09 14:50	1.1451	+0.0012
23.09 13:50	1.1562	-0.0108
23.09 12:50	1.1772	+0.0022
23.09 11:50	1.1883	-0.0028
23.09 10:50	1.196	+0.0025
23.09 09:50	1.1886	+0.002
23.09 08:50	1.1842	+0.0045
23.09 07:50	1.1728	+0.0011
23.09 06:50	1.1616	+0.0051
23.09 05:50	1.1642	+0.0002
23.09 04:50	1.1725	-0.0007
23.09 03:50	1.1686	-0.0012
23.09 02:50	1.1573	+0.0055
23.09 01:50	1.1643	-0.0021
23.09 00:50	1.172	+0.0022
22.09 23:50	1.1786	+0.0039
22.09 22:50	1.1666	-0.0016
22.09 21:50	1.1749	-0.0009
22.09 20:50	1.1769	-0.0064
22.09 19:50	1.1831	+0.0101
22.09 18:50	1.1702	-0.008
22.09 17:50	1.1886	-0.0002
22.09 16:50	1.175	-0.0055
22.09 15:50	1.1704	+0.0049
22.09 14:50	1.1589	-0.0114
22.09 13:50	1.1876	+0.0012
22.09 12:50	1.1986	+0.0015
22.09 11:50	1.1955	-0.0034
22.09 10:50	1.1909	+0.002
22.09 09:50	1.1846	-0.0085
22.09 08:50	1.1882	+0.0063
22.09 07:50	1.1947	+0.0059
22.09 06:50	1.1917	+0.0111
22.09 05:50	1.1993	-0.0063
22.09 04:50	1.2109	+0.0019
22.09 03:50	1.1858	-0.0003
22.09 02:50	1.195	-0.0075
22.09 01:50	1.2151	+0.0127
22.09 00:50	1.2139	+0.0033
21.09 23:50	1.2166	-0.0047
21.09 22:50	1.1949	-0.005
21.09 21:50	1.1905	+0.0054
21.09 20:50	1.2053	+0.0041
21.09 19:50	1.1907	+0.0049
21.09 18:50	1.2076	-0.0014
21.09 17:50	1.2245	-0.0125
21.09 16:50	1.2305	+0.0015
21.09 15:50	1.1751	+0.0089
21.09 14:50	1.1672	-0.0143
21.09 13:50	1.1808	-0.0049
21.09 12:50	1.2463	+0.0046
21.09 11:50	1.2733	-0.0027
21.09 10:50	1.2829	-0.0118
21.09 09:50	1.301	+0.0046
21.09 08:50	1.299	+0.0039
21.09 07:50	1.3067	+0.0047
21.09 06:50	1.3028	-0.0042
21.09 05:50	1.3032	+0.0117
21.09 04:50	1.2873	+0.002
21.09 03:50	1.26	+0.0014
21.09 02:50	1.257	-0.0108
21.09 01:50	1.2555	-0.0056
21.09 00:50	1.2754	+0.0048
20.09 23:50	1.2755	+0.0093
20.09 22:50	1.2704	+0.0066
20.09 21:50	1.2879	+0.0014
20.09 20:50	1.2804	-0.0068
20.09 19:50	1.275	-0.0005
20.09 18:50	1.3046	+0.0079
20.09 17:50	1.2861	+0.007
20.09 16:50	1.2815	-0.0048
20.09 15:50	1.2808	-0.0085
20.09 14:50	1.2868	+0.0023
20.09 13:50	1.2707	+0.0016
20.09 12:50	1.2115	-0.0131
20.09 11:50	1.238	+0.0059
20.09 10:50	1.2726	+0.0038
20.09 09:50	1.2822	-0.004
20.09 08:50	1.2819	+0.0015
20.09 07:50	1.2712	+0.0045
20.09 06:50	1.2535	+0.0176
20.09 05:50	1.251	+0.0006
20.09 04:50	1.2204	-0.0056
20.09 03:50	1.2304	-
20.09 02:50	1.2335	+0.0005
20.09 01:50	1.2396	-0.0092
20.09 00:50	1.2593	-0.0024
19.09 23:50	1.3051	+0.0002
19.09 22:50	1.2712	+0.0127
19.09 21:50	1.2613	-0.0003
19.09 20:50	1.2426	+0.0001
19.09 19:50	1.2079	+0.0032
19.09 18:50	1.2036	-0.0005
19.09 17:50	1.1967	-0.0011
19.09 16:50	1.2063	-0.0016
19.09 15:50	1.218	+0.0035
19.09 14:50	1.2405	-0.0017
19.09 13:50	1.2519	-0.0008
19.09 12:50	1.2574	-0.0155
19.09 11:50	1.2618	-0.0014
19.09 10:50	1.2223	+0.0004
19.09 09:50	1.2309	+0.0009
19.09 08:50	1.2156	-
19.09 07:50	1.2106	-0.0026
19.09 06:50	1.2287	-0.0024
19.09 05:50	1.229	-0.0038
19.09 04:50	1.2384

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.1336

макс: 1.9506

за месяц:

1.2331

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	1.2615	+0.0181
24.09.2026	1.2434	+0.0398
23.09.2026	1.2036	+0.0222
22.09.2026	1.1814	-0.054
21.09.2026	1.2354	-0.0296
20.09.2026	1.265	+0.0295
19.09.2026	1.2355	+0.0573
18.09.2026	1.1782	+0.0446
17.09.2026	1.1336	-0.0505
16.09.2026	1.1841	-0.0049
15.09.2026	1.189	+0.0369
14.09.2026	1.1521	-0.0468
13.09.2026	1.1989	-0.0019
12.09.2026	1.2008	-0.0399
11.09.2026	1.2407	-0.0115
10.09.2026	1.2522	+0.0134
09.09.2026	1.2388	-0.0163
08.09.2026	1.2551	-0.0168
07.09.2026	1.2719	+0.1309
06.09.2026	1.141	-0.0162
05.09.2026	1.1572	-0.0123
04.09.2026	1.1695	-0.153
03.09.2026	1.3225	-0.522
02.09.2026	1.8445	-0.0568
01.09.2026	1.9013	-0.0493
31.08.2026	1.9506	+0.0035
30.08.2026	1.9471	+0.0899
29.08.2026	1.8572	+0.0126
28.08.2026	1.8446	-0.0388
27.08.2026	1.8834	-0.0396
26.08.2026	1.923

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.1336

макс: 2.866

за квартал:

1.2331

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	1.2615	+0.0181
24.09.2026	1.2434	+0.0398
23.09.2026	1.2036	+0.0222
22.09.2026	1.1814	-0.054
21.09.2026	1.2354	-0.0296
20.09.2026	1.265	+0.0295
19.09.2026	1.2355	+0.0573
18.09.2026	1.1782	+0.0446
17.09.2026	1.1336	-0.0505
16.09.2026	1.1841	-0.0049
15.09.2026	1.189	+0.0369
14.09.2026	1.1521	-0.0468
13.09.2026	1.1989	-0.0019
12.09.2026	1.2008	-0.0399
11.09.2026	1.2407	-0.0115
10.09.2026	1.2522	+0.0134
09.09.2026	1.2388	-0.0163
08.09.2026	1.2551	-0.0168
07.09.2026	1.2719	+0.1309
06.09.2026	1.141	-0.0162
05.09.2026	1.1572	-0.0123
04.09.2026	1.1695	-0.153
03.09.2026	1.3225	-0.522
02.09.2026	1.8445	-0.0568
01.09.2026	1.9013	-0.0493
31.08.2026	1.9506	+0.0035
30.08.2026	1.9471	+0.0899
29.08.2026	1.8572	+0.0126
28.08.2026	1.8446	-0.0388
27.08.2026	1.8834	-0.0396
26.08.2026	1.923	-0.0045
23.08.2026	1.9275	-0.048
22.08.2026	1.9755	-0.0235
21.08.2026	1.999	-0.1333
20.08.2026	2.1323	-0.3158
19.08.2026	2.4481	-0.078
18.08.2026	2.5261	-0.0115
17.08.2026	2.5376	+0.1121
16.08.2026	2.4255	+0.1346
15.08.2026	2.2909	+0.0785
14.08.2026	2.2124	+0.1197
13.08.2026	2.0927	+0.093
12.08.2026	1.9997	+0.0743
11.08.2026	1.9254	+0.0916
10.08.2026	1.8338	+0.0219
09.08.2026	1.8119	-0.0244
08.08.2026	1.8363	-0.0012
07.08.2026	1.8375	-0.0479
06.08.2026	1.8854	-0.0703
05.08.2026	1.9557	-0.0084
04.08.2026	1.9641	-0.038
03.08.2026	2.0021	+0.0241
02.08.2026	1.978	+0.01
01.08.2026	1.968	+0.1347
31.07.2026	1.8333	+0.0985
30.07.2026	1.7348	-0.0308
29.07.2026	1.7656	+0.0109
28.07.2026	1.7547	+0.0112
27.07.2026	1.7435	+0.0445
26.07.2026	1.699	-0.0244
25.07.2026	1.7234	-0.0349
24.07.2026	1.7583	-0.0466
23.07.2026	1.8049	+0.0355
22.07.2026	1.7694	+0.0445
21.07.2026	1.7249	+0.0335
20.07.2026	1.6914	+0.0132
19.07.2026	1.6782	+0.0849
18.07.2026	1.5933	-0.0704
17.07.2026	1.6637	+0.0172
16.07.2026	1.6465	-0.0587
15.07.2026	1.7052	+0.0195
14.07.2026	1.6857	-0.0055
13.07.2026	1.6912	-0.0667
12.07.2026	1.7579	-0.076
11.07.2026	1.8339	+0.1916
10.07.2026	1.6423	+0.0253
09.07.2026	1.617	+0.0702
08.07.2026	1.5468	-0.4241
07.07.2026	1.9709	-0.5919
06.07.2026	2.5628	-0.3032
05.07.2026	2.866	+0.1544
04.07.2026	2.7116	+0.0888
03.07.2026	2.6228	-0.0158
02.07.2026	2.6386	+0.0148
01.07.2026	2.6238	+0.1644
30.06.2026	2.4594	+0.0398
29.06.2026	2.4196	+0.042
28.06.2026	2.3776	+0.0914
27.06.2026	2.2862

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот