Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » edgeX

    Курс Cardano (ADA) к edgeX (EDGE)

    Обновлено: 29.10.2026 12:30:02Cardano

    =
    Калькулятор ADA - EDGE / Обратный расчет: курс edgeX к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно edgex, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.56251
      макс: 0.62447
      за сутки:
        0.58482

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 12:300.58482+0.00144
      29.10 12:200.58338+0.00127
      29.10 12:100.58211-0.00097
      29.10 12:000.58308+9.0E-5
      29.10 11:500.58299-0.00252
      29.10 11:400.58551-0.00155
      29.10 11:300.58706+0.00019
      29.10 11:200.58687+0.00135
      29.10 11:100.58552-0.00052
      29.10 11:030.58604+9.0E-5
      29.10 11:000.58595+0.00105
      29.10 10:500.5849+0.00074
      29.10 10:400.58416+0.00316
      29.10 10:300.581+0.00242
      29.10 10:200.57858+0.00093
      29.10 10:100.57765-0.00065
      29.10 10:000.5783-0.00044
      29.10 09:500.57874+0.0013
      29.10 09:400.57744+0.00268
      29.10 09:300.57476+0.00109
      29.10 09:200.57367+0.00298
      29.10 09:100.57069+0.00145
      29.10 09:030.56924+0.00045
      29.10 09:000.56879-0.00451
      29.10 08:500.5733-0.0064
      29.10 08:400.5797-0.00356
      29.10 08:300.58326-0.00258
      29.10 08:200.58584+0.00196
      29.10 08:100.58388-0.00053
      29.10 08:000.58441-0.00031
      29.10 07:500.58472+0.00241
      29.10 07:400.58231+0.00106
      29.10 07:300.58125+0.00369
      29.10 07:200.57756-0.00182
      29.10 07:100.57938-3.0E-5
      29.10 07:030.57941+0.00022
      29.10 07:000.57919-0.00065
      29.10 06:500.57984+0.00084
      29.10 06:400.579+0.0013
      29.10 06:300.5777+0.00238
      29.10 06:200.57532+0.00328
      29.10 06:100.57204-0.00205
      29.10 06:000.57409+0.00245
      29.10 05:500.57164+0.00913
      29.10 05:400.56251-0.00499
      29.10 05:300.5675-0.00426
      29.10 05:200.57176+0.00162
      29.10 05:100.57014-0.00626
      29.10 05:030.5764-0.00017
      29.10 05:000.57657-0.00316
      29.10 04:500.57973-0.00137
      29.10 04:400.5811+0.00197
      29.10 04:300.57913-0.00109
      29.10 04:200.58022+0.00424
      29.10 04:100.57598-0.00023
      29.10 04:000.57621-0.00184
      29.10 03:500.57805+0.00401
      29.10 03:400.57404+6.0E-5
      29.10 03:300.57398+0.00096
      29.10 03:200.57302-0.002
      29.10 03:100.57502-0.00233
      29.10 03:030.57735+0.0003
      29.10 03:000.57705-0.00096
      29.10 02:500.57801-0.0008
      29.10 02:400.57881+0.00026
      29.10 02:300.57855-0.00097
      29.10 02:200.57952-0.00046
      29.10 02:100.57998+0.00187
      29.10 02:000.57811+9.0E-5
      29.10 01:500.57802+0.00032
      29.10 01:400.5777-0.00295
      29.10 01:300.58065-0.00288
      29.10 01:200.58353-0.00232
      29.10 01:100.58585-0.00214
      29.10 01:030.58799-0.00058
      29.10 01:000.58857+0.00141
      29.10 00:500.58716+0.00405
      29.10 00:400.58311-0.00241
      29.10 00:300.58552-0.00248
      29.10 00:200.588+0.00181
      29.10 00:100.58619-0.0028
      29.10 00:000.58899+0.00147
      28.10 23:500.58752+0.00249
      28.10 23:400.58503-0.00124
      28.10 23:300.58627-0.0036
      28.10 23:200.58987-0.00669
      28.10 23:100.59656-0.00098
      28.10 23:030.59754+0.00265
      28.10 23:000.59489-0.00221
      28.10 22:500.5971+0.00103
      28.10 22:400.59607+0.00141
      28.10 22:300.59466-0.00459
      28.10 22:200.59925+0.00211
      28.10 22:100.59714-0.00232
      28.10 22:000.59946-0.00209
      28.10 21:500.60155-0.002
      28.10 21:400.60355+0.00332
      28.10 21:300.60023-0.00012
      28.10 21:200.60035+0.0009
      28.10 21:100.59945+0.00172
      28.10 21:030.59773+0.00049
      28.10 21:000.59724+0.0017
      28.10 20:500.59554-0.00312
      28.10 20:400.59866-0.00825
      28.10 20:300.60691-0.00182
      28.10 20:200.60873+0.00245
      28.10 20:100.60628-0.00173
      28.10 20:000.60801+0.00241
      28.10 19:500.6056-0.0013
      28.10 19:400.6069+0.00068
      28.10 19:300.60622+0.00019
      28.10 19:200.60603-0.0006
      28.10 19:100.60663+0.00109
      28.10 19:030.60554-0.00018
      28.10 19:000.60572-0.00121
      28.10 18:500.60693-0.00016
      28.10 18:400.60709-0.00031
      28.10 18:300.6074+0.00035
      28.10 18:200.60705-0.00213
      28.10 18:100.60918-0.00059
      28.10 18:000.60977-0.00214
      28.10 17:500.61191-0.00222
      28.10 17:400.61413+0.00144
      28.10 17:300.61269+0.00022
      28.10 17:200.61247-0.00011
      28.10 17:100.61258-0.00078
      28.10 17:030.61336+0.00042
      28.10 17:000.61294-0.00222
      28.10 16:500.61516-0.0016
      28.10 16:400.61676+0.00259
      28.10 16:300.61417+0.00259
      28.10 16:200.61158-0.00387
      28.10 16:100.61545+0.00029
      28.10 16:000.61516-0.00185
      28.10 15:500.61701+9.0E-5
      28.10 15:400.61692+0.00134
      28.10 15:300.61558+0.00147
      28.10 15:200.61411+9.0E-5
      28.10 15:100.61402-0.00182
      28.10 15:030.61584-0.00046
      28.10 15:000.6163+0.00217
      28.10 14:500.61413+0.00182
      28.10 14:400.61231-0.0005
      28.10 14:300.61281-0.00299
      28.10 14:200.6158-0.00377
      28.10 14:100.61957+0.00143
      28.10 14:000.61814+0.00226
      28.10 13:500.61588+0.00212
      28.10 13:400.61376-0.00421
      28.10 13:300.61797-0.00257
      28.10 13:200.62054+0.00056
      28.10 13:100.61998-0.00411
      28.10 13:030.62409-0.00038
      28.10 13:000.62447
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56251
      макс: 0.72261
      за неделю:
        0.58482

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 12:300.58482+9.0E-5
      29.10 11:500.58299+0.00105
      29.10 10:500.5849-0.00044
      29.10 09:500.57874-0.00451
      29.10 08:500.5733-0.00031
      29.10 07:500.58472-0.00065
      29.10 06:500.57984+0.00245
      29.10 05:500.57164-0.00316
      29.10 04:500.57973-0.00184
      29.10 03:500.57805-0.00096
      29.10 02:500.57801+9.0E-5
      29.10 01:500.57802+0.00141
      29.10 00:500.58716+0.00147
      28.10 23:500.58752-0.00221
      28.10 22:500.5971-0.00209
      28.10 21:500.60155+0.0017
      28.10 20:500.59554+0.00241
      28.10 19:500.6056-0.00121
      28.10 18:500.60693-0.00214
      28.10 17:500.61191-0.00222
      28.10 16:500.61516-0.00185
      28.10 15:500.61701+0.00217
      28.10 14:500.61413+0.00226
      28.10 13:500.61588-0.00058
      28.10 12:500.62505-0.00093
      28.10 11:500.62479+0.00307
      28.10 10:500.61381-0.00166
      28.10 09:500.61727+0.00063
      28.10 08:500.61762-0.00011
      28.10 07:500.6204+0.00055
      28.10 06:500.62189-0.00022
      28.10 05:500.61926-0.00156
      28.10 04:500.62056-0.00116
      28.10 03:500.61202-0.00065
      28.10 02:500.60862+0.00064
      28.10 01:500.60317-0.0016
      28.10 00:500.61121-0.00129
      27.10 23:500.61023-0.0012
      27.10 22:500.62119+0.00076
      27.10 21:500.62542-0.00078
      27.10 20:500.6286-0.00141
      27.10 19:500.62705-0.00041
      27.10 18:500.62547+0.00348
      27.10 17:500.6157-0.00025
      27.10 16:500.61495+0.00132
      27.10 15:500.61092-0.00026
      27.10 14:500.61258+9.0E-5
      27.10 13:500.60834+0.00181
      27.10 12:500.60531+0.00255
      27.10 11:500.60951+0.00145
      27.10 10:500.60753-0.00281
      27.10 09:500.60972-0.00102
      27.10 08:500.61155-0.00017
      27.10 07:500.61224+0.00058
      27.10 06:500.61646-0.00023
      27.10 05:500.62154-0.0011
      27.10 04:500.62761+0.00045
      27.10 03:500.6284+0.00019
      27.10 02:500.62887-0.00032
      27.10 01:500.63011-0.00065
      27.10 00:500.63036+0.00042
      26.10 23:500.62652+0.00139
      26.10 22:500.6267-0.00036
      26.10 21:500.62315+0.00171
      26.10 20:500.622-0.00033
      26.10 19:500.61955-0.00176
      26.10 18:500.6282-0.00244
      26.10 17:500.61916+0.00166
      26.10 16:500.61717+0.00085
      26.10 15:500.62057-0.0001
      26.10 14:500.62786+0.00074
      26.10 13:500.63578+0.00148
      26.10 12:500.62989+0.00136
      26.10 11:500.62697-0.00187
      26.10 10:500.63605+0.00162
      26.10 09:500.63277-0.0005
      26.10 08:500.63517-0.00022
      26.10 07:500.63217+0.00183
      26.10 06:500.63058-0.0019
      26.10 05:500.62337-0.00045
      26.10 04:500.62782+0.00138
      26.10 03:500.63077-0.00223
      26.10 02:500.63824+7.0E-5
      26.10 01:500.63433-0.00037
      26.10 00:500.62909-0.00011
      25.10 23:500.62779+0.00036
      25.10 22:500.6288+0.00036
      25.10 21:500.62692-0.00072
      25.10 20:500.63586+0.00259
      25.10 19:500.63536+0.00088
      25.10 18:500.63053-0.002
      25.10 17:500.63235-0.00108
      25.10 16:500.64368-0.0002
      25.10 15:500.64838+0.00109
      25.10 14:500.65017+0.0005
      25.10 13:500.65239+0.00084
      25.10 12:500.64829-0.00098
      25.10 11:500.65414+0.00079
      25.10 10:500.65358+0.00093
      25.10 09:500.64953-0.00111
      25.10 08:500.6531+0.00015
      25.10 07:500.64901+0.00156
      25.10 06:500.64396-0.00115
      25.10 05:500.64858+0.00231
      25.10 04:500.64527+0.00128
      25.10 03:500.6377-0.00133
      25.10 02:500.64299+0.00097
      25.10 01:500.64036-0.00196
      25.10 00:500.64208-0.00065
      24.10 23:500.63913-0.00103
      24.10 22:500.65124+0.0031
      24.10 21:500.65045-0.00083
      24.10 20:500.65263-0.00025
      24.10 19:500.65789+0.00125
      24.10 18:500.65018-0.00158
      24.10 17:500.64678-0.00197
      24.10 16:500.65091-0.00168
      24.10 15:500.6613+0.00156
      24.10 14:500.6536+0.00096
      24.10 13:500.65277-0.0006
      24.10 12:500.65475-0.00101
      24.10 11:500.66339-4.0E-5
      24.10 10:500.66482-0.0021
      24.10 09:500.67327+0.00201
      24.10 08:500.65696+0.0016
      24.10 07:500.64929+0.00085
      24.10 06:500.64004-0.00077
      24.10 05:500.63828+0.00051
      24.10 04:500.64222-0.00331
      24.10 03:500.6539-0.00055
      24.10 02:500.64786-0.00708
      24.10 01:500.66014+0.00142
      24.10 00:500.66254+0.0008
      23.10 23:500.66143+0.00115
      23.10 22:500.64672+0.00096
      23.10 21:500.64315-0.00149
      23.10 20:500.65198+0.00078
      23.10 19:500.65712+0.00035
      23.10 18:500.65361-0.00382
      23.10 17:500.64701+0.0025
      23.10 16:500.64805-0.00124
      23.10 15:500.65149+0.00163
      23.10 14:500.64432+0.00607
      23.10 13:500.63201+0.00611
      23.10 12:500.62079+0.00431
      23.10 11:500.61835+0.00179
      23.10 10:500.63199+0.00515
      23.10 09:500.64853+0.00194
      23.10 08:500.63345-0.00251
      23.10 07:500.64342-0.00498
      23.10 06:500.6562-0.00701
      23.10 05:500.66455-0.00479
      23.10 04:500.67261+0.00221
      23.10 03:500.66332-0.00181
      23.10 02:500.68597-0.00079
      23.10 01:500.68858-0.0005
      23.10 00:500.69082+0.00079
      22.10 23:500.68727+0.00172
      22.10 22:500.6879-0.00198
      22.10 21:500.70107+0.00324
      22.10 20:500.69065-0.00143
      22.10 19:500.70448+0.00125
      22.10 18:500.71262+0.00244
      22.10 17:500.71156-0.00019
      22.10 16:500.72261-0.0016
      22.10 15:500.71632+0.00328
      22.10 14:500.71627+0.00587
      22.10 13:500.71238+0.00356
      22.10 12:500.70568
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.44229
      макс: 0.7574
      за месяц:
        0.58482
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.60848-0.00668
      27.10.20260.61516-0.01268
      26.10.20260.62784-0.01353
      25.10.20260.64137-0.00948
      24.10.20260.65085+0.0018
      23.10.20260.64905-0.0506
      22.10.20260.69965-0.03213
      21.10.20260.73178-0.0148
      20.10.20260.74658-0.01082
      19.10.20260.7574+0.00533
      18.10.20260.75207+0.01518
      17.10.20260.73689-0.00075
      16.10.20260.73764+0.02128
      15.10.20260.71636+0.00268
      14.10.20260.71368+0.00777
      13.10.20260.70591+0.01122
      12.10.20260.69469-0.01238
      11.10.20260.70707+0.01281
      10.10.20260.69426+0.03928
      09.10.20260.65498+0.031
      08.10.20260.62398+0.01144
      07.10.20260.61254+0.01206
      06.10.20260.60048+0.01328
      05.10.20260.5872+0.06364
      04.10.20260.52356+0.01057
      03.10.20260.51299+0.01216
      02.10.20260.50083+0.01661
      01.10.20260.48422+0.01515
      30.09.20260.46907+0.00739
      29.09.20260.46168+0.01939
      28.09.20260.44229
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.31763
      макс: 0.7574
      за квартал:
      0.58482  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.60848-0.00668
      27.10.20260.61516-0.01268
      26.10.20260.62784-0.01353
      25.10.20260.64137-0.00948
      24.10.20260.65085+0.0018
      23.10.20260.64905-0.0506
      22.10.20260.69965-0.03213
      21.10.20260.73178-0.0148
      20.10.20260.74658-0.01082
      19.10.20260.7574+0.00533
      18.10.20260.75207+0.01518
      17.10.20260.73689-0.00075
      16.10.20260.73764+0.02128
      15.10.20260.71636+0.00268
      14.10.20260.71368+0.00777
      13.10.20260.70591+0.01122
      12.10.20260.69469-0.01238
      11.10.20260.70707+0.01281
      10.10.20260.69426+0.03928
      09.10.20260.65498+0.031
      08.10.20260.62398+0.01144
      07.10.20260.61254+0.01206
      06.10.20260.60048+0.01328
      05.10.20260.5872+0.06364
      04.10.20260.52356+0.01057
      03.10.20260.51299+0.01216
      02.10.20260.50083+0.01661
      01.10.20260.48422+0.01515
      30.09.20260.46907+0.00739
      29.09.20260.46168+0.01939
      28.09.20260.44229+0.0219
      27.09.20260.42039-0.03353
      25.09.20260.45392+0.02483
      24.09.20260.42909+0.00532
      23.09.20260.42377+0.01036
      22.09.20260.41341-0.00069
      21.09.20260.4141+0.01655
      20.09.20260.39755+0.00374
      19.09.20260.39381+0.03499
      18.09.20260.35882+0.04119
      17.09.20260.31763-0.0041
      16.09.20260.32173-0.01661
      15.09.20260.33834-0.00037
      14.09.20260.33871-0.00676
      13.09.20260.34547-0.00295
      12.09.20260.34842-0.00976
      11.09.20260.35818-0.01046
      10.09.20260.36864-0.00475
      09.09.20260.37339-0.00943
      08.09.20260.38282-0.00525
      07.09.20260.38807+0.03964
      06.09.20260.34843+0.00295
      05.09.20260.34548-0.00744
      04.09.20260.35292-0.03721
      03.09.20260.39013-0.11584
      02.09.20260.50597-0.02134
      01.09.20260.52731-0.0064
      31.08.20260.53371-0.01474
      30.08.20260.54845+0.0271
      29.08.20260.52135-0.01165
      28.08.20260.533-0.02372
      27.08.20260.55672-0.00356
      26.08.20260.56028+0.01212
      25.08.20260.54816-0.05197
      23.08.20260.60013-0.03235
      22.08.20260.63248+0.03457
      21.08.20260.59791+0.02489
      20.08.20260.57302-0.03731
      19.08.20260.61033-0.00642
      18.08.20260.61675-0.0069
      17.08.20260.62365+0.01899
      16.08.20260.60466+0.02658
      15.08.20260.57808+0.01435
      14.08.20260.56373+0.02135
      13.08.20260.54238+0.0211
      12.08.20260.52128+0.01044
      11.08.20260.51084+0.00363
      10.08.20260.50721+0.00036
      09.08.20260.50685-0.01273
      08.08.20260.51958-0.00255
      07.08.20260.52213-0.00084
      06.08.20260.52297-0.00863
      05.08.20260.5316-0.00872
      04.08.20260.54032-0.00081
      03.08.20260.54113+0.01802
      02.08.20260.52311+0.04158
      01.08.20260.48153+0.03877
      31.07.20260.44276+0.03017
      30.07.20260.41259

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.