Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » edgeX

    Курс Cardano (ADA) к edgeX (EDGE)

    Обновлено: 13.09.2026 06:00:01Cardano

    =
    Калькулятор ADA - EDGE / Обратный расчет: курс edgeX к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно edgex, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33147
      макс: 0.35681
      за сутки:
      0.34851  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      13.09 06:000.34851+0.00047
      13.09 05:500.34804+0.00023
      13.09 05:400.34781+0.00541
      13.09 05:300.3424+0.00054
      13.09 05:200.34186+0.00044
      13.09 05:100.34142+0.00234
      13.09 05:030.33908+0.00061
      13.09 05:000.33847+8.0E-5
      13.09 04:500.33839+1.0E-5
      13.09 04:400.33838+0.00124
      13.09 04:300.33714+0.00084
      13.09 04:200.3363+0.00031
      13.09 04:100.33599+0.00116
      13.09 04:000.33483+0.00129
      13.09 03:500.33354-0.0011
      13.09 03:400.33464+0.00154
      13.09 03:300.3331+0.00011
      13.09 03:200.33299+0.00152
      13.09 03:100.33147-0.00102
      13.09 03:030.33249+0.00014
      13.09 03:000.33235-0.00191
      13.09 02:500.33426+0.00044
      13.09 02:400.33382+0.00152
      13.09 02:300.3323-0.00276
      13.09 02:200.33506-0.00271
      13.09 02:100.33777+0.00179
      13.09 02:000.33598-8.0E-5
      13.09 01:500.33606-0.00165
      13.09 01:400.33771+0.00083
      13.09 01:300.33688-0.00185
      13.09 01:200.33873+1.0E-5
      13.09 01:100.33872+0.00097
      13.09 01:030.33775-0.00088
      13.09 01:000.33863-0.00086
      13.09 00:500.33949+0.00185
      13.09 00:400.33764-0.00166
      13.09 00:300.3393-0.00392
      13.09 00:200.34322-0.00154
      13.09 00:100.34476-0.00231
      13.09 00:000.34707+0.00014
      12.09 23:500.34693+0.00019
      12.09 23:400.34674+0.00082
      12.09 23:300.34592+0.00076
      12.09 23:200.34516-0.00164
      12.09 23:100.3468+0.00049
      12.09 23:030.34631+0.00021
      12.09 23:000.3461+0.00021
      12.09 22:500.34589-0.00069
      12.09 22:400.34658-0.00027
      12.09 22:300.34685+0.00042
      12.09 22:200.34643-0.00018
      12.09 22:100.34661-6.0E-5
      12.09 22:000.34667+0.00053
      12.09 21:500.34614-0.0006
      12.09 21:400.34674-0.00027
      12.09 21:300.34701-0.00192
      12.09 21:200.34893-0.00158
      12.09 21:100.35051-0.00306
      12.09 21:030.35357-0.00032
      12.09 21:000.35389+0.00012
      12.09 20:500.35377+0.00066
      12.09 20:400.35311-0.00072
      12.09 20:300.35383+3.0E-5
      12.09 20:200.3538+0.0005
      12.09 20:100.3533-0.00075
      12.09 20:000.35405+0.00109
      12.09 19:500.35296+6.0E-5
      12.09 19:400.3529-0.00255
      12.09 19:300.35545+0.00141
      12.09 19:200.35404+0.00095
      12.09 19:100.35309-0.00201
      12.09 19:030.3551-2.0E-5
      12.09 19:000.35512+0.00221
      12.09 18:500.35291-0.00045
      12.09 18:400.35336-0.00046
      12.09 18:300.35382+0.00098
      12.09 18:200.35284+0.00066
      12.09 18:100.35218+0.00076
      12.09 18:000.35142+0.0003
      12.09 17:500.35112-0.00132
      12.09 17:400.35244-0.00102
      12.09 17:300.35346+0.0006
      12.09 17:200.35286+0.0019
      12.09 17:100.35096+0.00226
      12.09 17:030.3487-6.0E-5
      12.09 17:000.34876+7.0E-5
      12.09 16:500.34869+0.00031
      12.09 16:400.34838-0.00085
      12.09 16:300.34923-0.00031
      12.09 16:200.34954+0.00269
      12.09 16:100.34685+3.0E-5
      12.09 16:000.34682-0.0013
      12.09 15:500.34812-0.00111
      12.09 15:400.34923+0.00157
      12.09 15:300.34766-0.0001
      12.09 15:200.34776+0.00117
      12.09 15:100.34659-0.00633
      12.09 15:030.35292+0.00023
      12.09 15:000.35269-0.00129
      12.09 14:500.35398-0.00094
      12.09 14:400.35492+0.00049
      12.09 14:300.35443+0.00027
      12.09 14:200.35416+0.00015
      12.09 14:100.35401+0.00022
      12.09 14:000.35379+0.00222
      12.09 13:500.35157-0.00044
      12.09 13:400.35201+0.00257
      12.09 13:300.34944+0.0003
      12.09 13:200.34914-0.0015
      12.09 13:100.35064+0.00059
      12.09 13:030.35005-0.00081
      12.09 13:000.35086-0.00085
      12.09 12:500.35171-0.00158
      12.09 12:400.35329-0.00064
      12.09 12:300.35393-0.00051
      12.09 12:200.35444+0.00076
      12.09 12:100.35368-6.0E-5
      12.09 12:000.35374+8.0E-5
      12.09 11:500.35366-7.0E-5
      12.09 11:400.35373-0.00053
      12.09 11:300.35426-0.00114
      12.09 11:200.3554-0.00086
      12.09 11:100.35626-0.00055
      12.09 11:030.35681+0.00023
      12.09 11:000.35658+0.00115
      12.09 10:500.35543+0.00032
      12.09 10:400.35511+0.00214
      12.09 10:300.35297-0.00201
      12.09 10:200.35498+0.00079
      12.09 10:100.35419+0.00035
      12.09 10:000.35384+8.0E-5
      12.09 09:500.35376+0.0012
      12.09 09:400.35256-0.00287
      12.09 09:320.35543-0.00072
      12.09 09:200.35615-0.00022
      12.09 09:150.35637+0.00037
      12.09 09:130.356+7.0E-5
      12.09 09:110.35593-2.0E-5
      12.09 09:100.35595+0.0005
      12.09 09:090.35545+0.00025
      12.09 09:070.3552+0.00192
      12.09 09:050.35328+0.00015
      12.09 09:030.35313+0.00011
      12.09 09:000.35302+0.00195
      12.09 08:500.35107+0.00077
      12.09 08:400.3503+0.00026
      12.09 08:300.35004-0.00097
      12.09 08:200.35101+0.00121
      12.09 08:100.3498-0.00146
      12.09 08:000.35126-0.00117
      12.09 07:500.35243+0.00032
      12.09 07:400.35211+0.00046
      12.09 07:300.35165+0.0012
      12.09 07:200.35045+0.00112
      12.09 07:100.34933-0.00047
      12.09 07:030.3498+8.0E-5
      12.09 07:000.34972
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32616
      макс: 0.40519
      за неделю:
        0.34851

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      13.09 06:000.34851+0.00047
      13.09 05:500.34804+8.0E-5
      13.09 04:500.33839+0.00129
      13.09 03:500.33354-0.00191
      13.09 02:500.33426-8.0E-5
      13.09 01:500.33606-0.00086
      13.09 00:500.33949+0.00014
      12.09 23:500.34693+0.00021
      12.09 22:500.34589+0.00053
      12.09 21:500.34614+0.00012
      12.09 20:500.35377+0.00109
      12.09 19:500.35296+0.00221
      12.09 18:500.35291+0.0003
      12.09 17:500.35112+7.0E-5
      12.09 16:500.34869-0.0013
      12.09 15:500.34812-0.00129
      12.09 14:500.35398+0.00222
      12.09 13:500.35157-0.00085
      12.09 12:500.35171+8.0E-5
      12.09 11:500.35366+0.00115
      12.09 10:500.35543+8.0E-5
      12.09 09:500.35376+0.00195
      12.09 08:500.35107-0.00117
      12.09 07:500.35243-0.00095
      12.09 06:500.35067+0.00152
      12.09 05:500.34253-0.00016
      12.09 04:500.34029-0.00092
      12.09 03:500.33903-0.00017
      12.09 02:500.3425+0.00241
      12.09 01:500.34097+0.00016
      12.09 00:500.34361-0.0003
      11.09 23:500.34414+0.00061
      11.09 22:500.33338-0.00133
      11.09 21:500.33229+0.00061
      11.09 20:500.33552-0.00018
      11.09 19:500.33936-0.0056
      11.09 18:500.34792-0.00146
      11.09 17:500.35154+0.00315
      11.09 16:500.35569+0.00036
      11.09 15:500.35776-0.00488
      11.09 14:500.35732-0.00015
      11.09 13:500.36429-0.00023
      11.09 12:500.36671+0.00072
      11.09 11:500.36828-0.00311
      11.09 10:500.37128-0.00149
      11.09 09:500.37154-0.00065
      11.09 08:500.37448-0.00149
      11.09 07:500.37135-0.0017
      11.09 06:500.37317-0.00039
      11.09 05:500.37181+0.002
      11.09 04:500.3714+0.00118
      11.09 03:500.37257-0.00121
      11.09 02:500.3723+0.00064
      11.09 01:500.37119-0.00023
      11.09 00:500.38341+0.00045
      10.09 23:500.38325+0.00136
      10.09 22:500.38806+0.0018
      10.09 21:500.38745-0.00188
      10.09 20:500.38463+0.00467
      10.09 19:500.3812+0.00041
      10.09 18:500.36999+0.00163
      10.09 17:500.36741+0.00071
      10.09 16:500.37659+0.00615
      10.09 15:500.36528+0.00206
      10.09 14:500.36084+0.00139
      10.09 13:500.35877-0.00242
      10.09 12:500.36453-0.00074
      10.09 11:500.36-0.00028
      10.09 10:500.36452+0.00188
      10.09 09:500.36293+0.0008
      10.09 08:500.36314+0.0029
      10.09 07:500.35818-0.00475
      10.09 06:500.36114+0.00169
      10.09 05:500.36086+0.0005
      10.09 04:500.35351+0.00047
      10.09 03:500.34909-0.00161
      10.09 02:500.34769+0.00076
      10.09 01:500.35806-0.00064
      10.09 00:500.36004+0.00113
      09.09 23:500.35994+0.00241
      09.09 22:500.36064+0.00028
      09.09 21:500.36362+0.00078
      09.09 20:500.36431-0.00295
      09.09 19:500.36172-0.00461
      09.09 18:500.3701-0.00098
      09.09 17:500.37382-0.00101
      09.09 16:500.37387-0.00099
      09.09 15:500.38099+0.00319
      09.09 14:500.37702+0.00081
      09.09 13:500.37943-0.00191
      09.09 12:500.3799-0.00036
      09.09 11:500.38037+0.00283
      09.09 10:500.38014-0.00235
      09.09 09:500.37979+0.00101
      09.09 08:500.37622-0.00103
      09.09 07:500.38503-0.00585
      09.09 06:500.38286-0.00011
      09.09 05:500.38585-0.00104
      09.09 04:500.38654+0.00146
      09.09 03:500.38615-0.00161
      09.09 02:500.38148-0.00026
      09.09 01:500.38867+0.00049
      09.09 00:500.38917+0.00204
      08.09 23:500.39364+0.00229
      08.09 22:500.39249+0.00049
      08.09 21:500.39185-0.00077
      08.09 20:500.38925-0.00276
      08.09 19:500.39683-0.00198
      08.09 18:500.40519+0.00111
      08.09 17:500.39441+0.00177
      08.09 16:500.38499+0.00143
      08.09 15:500.38414-0.0015
      08.09 14:500.38149+0.00024
      08.09 13:500.38071-0.00011
      08.09 12:500.37617+0.00053
      08.09 11:500.36878+0.00083
      08.09 10:500.36536+0.00154
      08.09 09:500.36761+0.00055
      08.09 08:500.36736+0.00119
      08.09 07:500.36849+0.00256
      08.09 06:500.36769-0.00712
      08.09 05:500.37374-0.00058
      08.09 04:500.39242-0.00064
      08.09 03:500.38938+0.00038
      08.09 02:500.38848-0.00091
      08.09 01:500.39243-0.00065
      08.09 00:500.39454+0.00103
      07.09 23:500.39116+0.0004
      07.09 22:500.39267+0.00023
      07.09 21:500.39039+0.00125
      07.09 20:500.3885-0.00147
      07.09 19:500.38966-0.00211
      07.09 18:500.38972+0.00356
      07.09 17:500.38564+0.00464
      07.09 16:500.38478+0.00441
      07.09 15:500.38876-0.00251
      07.09 14:500.38848-0.00248
      07.09 13:500.39532-0.00738
      07.09 12:500.40202-0.00149
      07.09 11:500.40427+0.00314
      07.09 10:500.39758-0.00175
      07.09 09:500.3838-0.00128
      07.09 08:500.38728-0.00199
      07.09 07:500.38649+0.00044
      07.09 06:500.37781-2.0E-5
      07.09 05:500.38251-0.00027
      07.09 04:500.37501+0.00101
      07.09 03:500.37764-0.00052
      07.09 02:500.37404-0.00044
      07.09 01:500.37101+0.00582
      07.09 00:500.36948+0.00298
      06.09 23:500.362-0.00276
      06.09 22:500.35847+0.00136
      06.09 21:500.35422+0.00128
      06.09 20:500.35457+0.00136
      06.09 19:500.3495-0.0052
      06.09 18:500.35642+0.0028
      06.09 17:500.33498+0.00741
      06.09 16:500.32616+0.00246
      06.09 15:500.34286-0.00274
      06.09 14:500.34167+0.00198
      06.09 13:500.33862-0.00183
      06.09 12:500.34655+0.00012
      06.09 11:500.33536+0.00047
      06.09 10:500.33592-0.00067
      06.09 09:500.34229+7.0E-5
      06.09 08:500.34652+0.00507
      06.09 07:500.33709-0.00033
      06.09 06:500.34416
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.32616
      макс: 0.63248
      за месяц:
        0.34851
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      12.09.20260.34842-0.00976
      11.09.20260.35818-0.01046
      10.09.20260.36864-0.00475
      09.09.20260.37339-0.00943
      08.09.20260.38282-0.00525
      07.09.20260.38807+0.03964
      06.09.20260.34843+0.00295
      05.09.20260.34548-0.00744
      04.09.20260.35292-0.03721
      03.09.20260.39013-0.11584
      02.09.20260.50597-0.02134
      01.09.20260.52731-0.0064
      31.08.20260.53371-0.01474
      30.08.20260.54845+0.0271
      29.08.20260.52135-0.01165
      28.08.20260.533-0.02372
      27.08.20260.55672-0.00356
      26.08.20260.56028+0.01212
      25.08.20260.54816-0.05197
      23.08.20260.60013-0.03235
      22.08.20260.63248+0.03457
      21.08.20260.59791+0.02489
      20.08.20260.57302-0.03731
      19.08.20260.61033-0.00642
      18.08.20260.61675-0.0069
      17.08.20260.62365+0.01899
      16.08.20260.60466+0.02658
      15.08.20260.57808+0.01435
      14.08.20260.56373+0.02135
      13.08.20260.54238
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.32616
      макс: 0.78307
      за квартал:
        0.34851
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      12.09.20260.34842-0.00976
      11.09.20260.35818-0.01046
      10.09.20260.36864-0.00475
      09.09.20260.37339-0.00943
      08.09.20260.38282-0.00525
      07.09.20260.38807+0.03964
      06.09.20260.34843+0.00295
      05.09.20260.34548-0.00744
      04.09.20260.35292-0.03721
      03.09.20260.39013-0.11584
      02.09.20260.50597-0.02134
      01.09.20260.52731-0.0064
      31.08.20260.53371-0.01474
      30.08.20260.54845+0.0271
      29.08.20260.52135-0.01165
      28.08.20260.533-0.02372
      27.08.20260.55672-0.00356
      26.08.20260.56028+0.01212
      25.08.20260.54816-0.05197
      23.08.20260.60013-0.03235
      22.08.20260.63248+0.03457
      21.08.20260.59791+0.02489
      20.08.20260.57302-0.03731
      19.08.20260.61033-0.00642
      18.08.20260.61675-0.0069
      17.08.20260.62365+0.01899
      16.08.20260.60466+0.02658
      15.08.20260.57808+0.01435
      14.08.20260.56373+0.02135
      13.08.20260.54238+0.0211
      12.08.20260.52128+0.01044
      11.08.20260.51084+0.00363
      10.08.20260.50721+0.00036
      09.08.20260.50685-0.01273
      08.08.20260.51958-0.00255
      07.08.20260.52213-0.00084
      06.08.20260.52297-0.00863
      05.08.20260.5316-0.00872
      04.08.20260.54032-0.00081
      03.08.20260.54113+0.01802
      02.08.20260.52311+0.04158
      01.08.20260.48153+0.03877
      31.07.20260.44276+0.03017
      30.07.20260.41259-0.00391
      29.07.20260.4165+0.01962
      28.07.20260.39688-0.00688
      27.07.20260.40376+0.0022
      26.07.20260.40156-0.0026
      25.07.20260.40416-0.01229
      24.07.20260.41645-0.02845
      23.07.20260.4449+0.00418
      22.07.20260.44072+0.01283
      21.07.20260.42789+0.02862
      20.07.20260.39927+0.00055
      19.07.20260.39872+0.0197
      18.07.20260.37902-0.00762
      17.07.20260.38664+0.00367
      16.07.20260.38297-0.01778
      15.07.20260.40075+0.01171
      14.07.20260.38904+0.00201
      13.07.20260.38703-0.02784
      12.07.20260.41487-0.02905
      11.07.20260.44392+0.04864
      10.07.20260.39528+0.00552
      09.07.20260.38976+0.01461
      08.07.20260.37515-0.13092
      07.07.20260.50607-0.17497
      06.07.20260.68104-0.10203
      05.07.20260.78307+0.06458
      04.07.20260.71849+0.07088
      03.07.20260.64761+0.04467
      02.07.20260.60294+0.02541
      01.07.20260.57753+0.06454
      30.06.20260.51299+0.00241
      29.06.20260.51058+0.01347
      28.06.20260.49711+0.00936
      27.06.20260.48775+0.01038
      26.06.20260.47737+0.05516
      25.06.20260.42221+0.03424
      24.06.20260.38797-0.01671
      23.06.20260.40468-0.00817
      22.06.20260.41285+0.00411
      21.06.20260.40874+0.0032
      20.06.20260.40554-0.05282
      19.06.20260.45836-0.00866
      18.06.20260.46702+0.00155
      17.06.20260.46547-0.04106
      16.06.20260.50653+0.00014
      15.06.20260.50639+0.05569
      14.06.20260.4507

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.