Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » edgeX

    Курс Tether USDt (USDT) к edgeX (EDGE)

    Обновлено: 13.09.2026 06:00:01Tether USDt

    =
    Калькулятор USDT - EDGE / Обратный расчет: курс edgeX к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно edgex, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5958
      макс: 1.7156
      за сутки:
      1.6767  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      13.09 06:001.6767+0.0034
      13.09 05:501.6733+0.0012
      13.09 05:401.6721+0.0238
      13.09 05:301.6483+0.0041
      13.09 05:201.6442+0.0021
      13.09 05:101.6421+0.0113
      13.09 05:031.6308+0.0026
      13.09 05:001.6282+0.0002
      13.09 04:501.628-0.0033
      13.09 04:401.6313+0.0104
      13.09 04:301.6209+0.0006
      13.09 04:201.6203+0.0046
      13.09 04:101.6157+0.006
      13.09 04:001.6097+0.0048
      13.09 03:501.6049-0.0036
      13.09 03:401.6085+0.0069
      13.09 03:301.6016-0.001
      13.09 03:201.6026+0.0068
      13.09 03:101.5958-0.0072
      13.09 03:031.603+0.001
      13.09 03:001.602-0.0102
      13.09 02:501.6122+0.001
      13.09 02:401.6112+0.0077
      13.09 02:301.6035-0.0133
      13.09 02:201.6168-0.0151
      13.09 02:101.6319+0.0069
      13.09 02:001.625+0.0002
      13.09 01:501.6248-0.0079
      13.09 01:401.6327+0.007
      13.09 01:301.6257-0.0099
      13.09 01:201.6356+0.0003
      13.09 01:101.6353+0.0041
      13.09 01:031.6312-0.0043
      13.09 01:001.6355-0.0041
      13.09 00:501.6396+0.0097
      13.09 00:401.6299-0.0073
      13.09 00:301.6372-0.015
      13.09 00:201.6522-0.0056
      13.09 00:101.6578-0.0109
      13.09 00:001.6687+0.0022
      12.09 23:501.6665-0.0004
      12.09 23:401.6669+0.0047
      12.09 23:301.6622+0.0033
      12.09 23:201.6589-0.0099
      12.09 23:101.6688-0.0018
      12.09 23:031.6706+0.0001
      12.09 23:001.6705+0.0001
      12.09 22:501.6704-0.0014
      12.09 22:401.6718+0.0005
      12.09 22:301.6713+0.0019
      12.09 22:201.6694-0.0005
      12.09 22:101.6699-0.001
      12.09 22:001.6709+0.0041
      12.09 21:501.6668-0.0024
      12.09 21:401.6692-0.001
      12.09 21:301.6702-0.0108
      12.09 21:201.681-0.005
      12.09 21:101.686-0.0134
      12.09 21:031.6994-0.0013
      12.09 21:001.7007-0.0013
      12.09 20:501.702+0.0022
      12.09 20:401.6998-0.0015
      12.09 20:301.7013+0.0024
      12.09 20:201.6989+0.0038
      12.09 20:101.6951-0.0055
      12.09 20:001.7006+0.0044
      12.09 19:501.6962+0.0022
      12.09 19:401.694-0.0128
      12.09 19:301.7068+0.0051
      12.09 19:201.7017+0.008
      12.09 19:101.6937-0.008
      12.09 19:031.7017+0.0009
      12.09 19:001.7008+0.0099
      12.09 18:501.6909-0.0012
      12.09 18:401.6921-0.0007
      12.09 18:301.6928+0.0044
      12.09 18:201.6884-0.0001
      12.09 18:101.6885+0.0021
      12.09 18:001.6864+0.0023
      12.09 17:501.6841-0.0044
      12.09 17:401.6885-0.0065
      12.09 17:301.695+0.0011
      12.09 17:201.6939+0.009
      12.09 17:101.6849+0.0113
      12.09 17:031.6736+0.0001
      12.09 17:001.6735+0.0004
      12.09 16:501.6731+0.0024
      12.09 16:401.6707-0.0042
      12.09 16:301.6749-0.0014
      12.09 16:201.6763+0.0142
      12.09 16:101.6621-0.0003
      12.09 16:001.6624-0.0028
      12.09 15:501.6652-0.0045
      12.09 15:401.6697+0.0061
      12.09 15:301.6636+0.0018
      12.09 15:201.6618+0.0053
      12.09 15:101.6565-0.0296
      12.09 15:031.6861+0.0007
      12.09 15:001.6854-0.0063
      12.09 14:501.6917-0.0078
      12.09 14:401.6995+0.0031
      12.09 14:301.6964+0.0002
      12.09 14:201.6962+0.0003
      12.09 14:101.6959-0.0011
      12.09 14:001.697+0.0112
      12.09 13:501.6858-0.0014
      12.09 13:401.6872+0.0136
      12.09 13:301.6736+0.0007
      12.09 13:201.6729-0.0065
      12.09 13:101.6794+0.0018
      12.09 13:031.6776-0.0037
      12.09 13:001.6813-0.0037
      12.09 12:501.685-0.008
      12.09 12:401.693-0.0008
      12.09 12:301.6938-0.0039
      12.09 12:201.6977+0.0043
      12.09 12:101.6934+0.0003
      12.09 12:001.6931+0.0006
      12.09 11:501.6925-0.0022
      12.09 11:401.6947-0.0001
      12.09 11:301.6948-0.003
      12.09 11:201.6978-0.003
      12.09 11:101.7008-0.0062
      12.09 11:031.707+0.0011
      12.09 11:001.7059+0.0054
      12.09 10:501.7005+0.0002
      12.09 10:401.7003+0.0112
      12.09 10:301.6891-0.0149
      12.09 10:201.704+0.0009
      12.09 10:101.7031+0.0019
      12.09 10:001.7012+0.0024
      12.09 09:501.6988+0.0053
      12.09 09:401.6935-0.0126
      12.09 09:321.7061-0.0058
      12.09 09:201.7119-0.0037
      12.09 09:151.7156+0.0017
      12.09 09:131.7139+0.0005
      12.09 09:111.7134+0.0002
      12.09 09:101.7132+0.0023
      12.09 09:091.7109+0.0015
      12.09 09:071.7094+0.009
      12.09 09:051.7004+0.0013
      12.09 09:031.6991+0.0009
      12.09 09:001.6982+0.0102
      12.09 08:501.688+0.0042
      12.09 08:401.6838-0.0021
      12.09 08:301.6859-0.004
      12.09 08:201.6899+0.005
      12.09 08:101.6849-0.0046
      12.09 08:001.6895-0.0026
      12.09 07:501.6921+0.0038
      12.09 07:401.6883+0.0016
      12.09 07:301.6867+0.0056
      12.09 07:201.6811+0.0083
      12.09 07:101.6728-0.0006
      12.09 07:031.6734+0.0001
      12.09 07:001.6733
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4886
      макс: 1.8543
      за неделю:
      1.6767  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      13.09 06:001.6767+0.0034
      13.09 05:501.6733+0.0002
      13.09 04:501.628+0.0048
      13.09 03:501.6049-0.0102
      13.09 02:501.6122+0.0002
      13.09 01:501.6248-0.0041
      13.09 00:501.6396+0.0022
      12.09 23:501.6665+0.0001
      12.09 22:501.6704+0.0041
      12.09 21:501.6668-0.0013
      12.09 20:501.702+0.0044
      12.09 19:501.6962+0.0099
      12.09 18:501.6909+0.0023
      12.09 17:501.6841+0.0004
      12.09 16:501.6731-0.0028
      12.09 15:501.6652-0.0063
      12.09 14:501.6917+0.0112
      12.09 13:501.6858-0.0037
      12.09 12:501.685+0.0006
      12.09 11:501.6925+0.0054
      12.09 10:501.7005+0.0024
      12.09 09:501.6988+0.0102
      12.09 08:501.688-0.0026
      12.09 07:501.6921-0.0044
      12.09 06:501.6777+0.0098
      12.09 05:501.6415-0.0025
      12.09 04:501.6384-0.0051
      12.09 03:501.6429-0.002
      12.09 02:501.662+0.0116
      12.09 01:501.6653+0.014
      12.09 00:501.6654+0.0044
      11.09 23:501.6681+0.0001
      11.09 22:501.6195+0.0005
      11.09 21:501.625+0.0085
      11.09 20:501.613-0.0011
      11.09 19:501.6177+0.007
      11.09 18:501.6329-0.0075
      11.09 17:501.6627-0.0196
      11.09 16:501.7034-0.0002
      11.09 15:501.7163-0.0242
      11.09 14:501.7657-0.0015
      11.09 13:501.7947+0.0002
      11.09 12:501.7931+0.0053
      11.09 11:501.7713-0.0112
      11.09 10:501.7819-0.0081
      11.09 09:501.7832-0.0028
      11.09 08:501.7847-0.0079
      11.09 07:501.7677-0.0105
      11.09 06:501.7989-0.0017
      11.09 05:501.7973+0.0034
      11.09 04:501.8026-0.0004
      11.09 03:501.8122+0.0008
      11.09 02:501.8113+0.0075
      11.09 01:501.7892+0.0021
      11.09 00:501.8339+0.003
      10.09 23:501.8308+0.009
      10.09 22:501.8532-0.0057
      10.09 21:501.8543-0.0122
      10.09 20:501.8328+0.0187
      10.09 19:501.8363+0.0038
      10.09 18:501.7657+0.008
      10.09 17:501.7357+0.0002
      10.09 16:501.7872+0.0373
      10.09 15:501.7451+0.0115
      10.09 14:501.6951+0.0077
      10.09 13:501.6838-0.012
      10.09 12:501.711-0.0024
      10.09 11:501.6898-0.0049
      10.09 10:501.7157-0.0002
      10.09 09:501.698+0.0014
      10.09 08:501.6972+0.0138
      10.09 07:501.6781-0.021
      10.09 06:501.6893+0.004
      10.09 05:501.6989+0.0032
      10.09 04:501.6769+0.0055
      10.09 03:501.6512-0.0077
      10.09 02:501.6401+0.0104
      10.09 01:501.6968+0.0006
      10.09 00:501.695+0.0038
      09.09 23:501.6855+0.0208
      09.09 22:501.6719+0.0038
      09.09 21:501.6716+0.0016
      09.09 20:501.6768-0.0116
      09.09 19:501.6587-0.0194
      09.09 18:501.7111+0.0005
      09.09 17:501.7111-0.0024
      09.09 16:501.7071-0.0022
      09.09 15:501.7215+0.0072
      09.09 14:501.7192+0.004
      09.09 13:501.7357-0.0067
      09.09 12:501.7409-0.0033
      09.09 11:501.7132+0.0116
      09.09 10:501.719-0.0088
      09.09 09:501.7198+0.0018
      09.09 08:501.7218-0.0095
      09.09 07:501.7474-0.0235
      09.09 06:501.7641-0.0017
      09.09 05:501.7708-0.0019
      09.09 04:501.7595+0.006
      09.09 03:501.7515-0.0043
      09.09 02:501.7363-0.0044
      09.09 01:501.7655+0.009
      09.09 00:501.7705+0.0076
      08.09 23:501.7822+0.0122
      08.09 22:501.7803+0.0133
      08.09 21:501.7572-0.0062
      08.09 20:501.7387-0.0001
      08.09 19:501.7397-0.007
      08.09 18:501.7659-0.0017
      08.09 17:501.7889-0.0016
      08.09 16:501.7744+0.0006
      08.09 15:501.7618-0.0085
      08.09 14:501.7543+0.0044
      08.09 13:501.733+0.0004
      08.09 12:501.7047+0.0055
      08.09 11:501.6914+0.0031
      08.09 10:501.6837+0.0066
      08.09 09:501.6983+0.0054
      08.09 08:501.6841+0.0101
      08.09 07:501.689+0.0127
      08.09 06:501.6823-0.0198
      08.09 05:501.7001-0.0014
      08.09 04:501.7645-0.0071
      08.09 03:501.7589+0.002
      08.09 02:501.7602-0.0082
      08.09 01:501.8022-0.0016
      08.09 00:501.7877+0.002
      07.09 23:501.7729+0.0027
      07.09 22:501.7775-0.0018
      07.09 21:501.7763+0.0074
      07.09 20:501.755-0.0059
      07.09 19:501.7646-0.0073
      07.09 18:501.7926+0.0012
      07.09 17:501.7541+0.0174
      07.09 16:501.733+0.0037
      07.09 15:501.751-0.0094
      07.09 14:501.7675-0.0088
      07.09 13:501.8023-0.0249
      07.09 12:501.84-0.0042
      07.09 11:501.8468+0.0144
      07.09 10:501.8333-0.0068
      07.09 09:501.7556+0.001
      07.09 08:501.7549-0.0076
      07.09 07:501.7645+0.0021
      07.09 06:501.7203+0.0105
      07.09 05:501.7041-0.0021
      07.09 04:501.6938+0.0124
      07.09 03:501.6756-0.0009
      07.09 02:501.6749-0.0032
      07.09 01:501.6774+0.0279
      07.09 00:501.6648+0.0152
      06.09 23:501.6381-0.0127
      06.09 22:501.6377+0.0032
      06.09 21:501.6157+0.0064
      06.09 20:501.6249+0.0068
      06.09 19:501.5978-0.0209
      06.09 18:501.637+0.0097
      06.09 17:501.5417+0.0322
      06.09 16:501.4886+0.0106
      06.09 15:501.5533-0.0075
      06.09 14:501.5435+0.0063
      06.09 13:501.5459-0.0092
      06.09 12:501.5793-0.0005
      06.09 11:501.541+0.0011
      06.09 10:501.534-0.0018
      06.09 09:501.5526+0.0021
      06.09 08:501.5621+0.0267
      06.09 07:501.5202-0.0007
      06.09 06:501.5424
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 1.4886
      макс: 3.5619
      за месяц:
        1.6767
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      12.09.20261.6742-0.0551
      11.09.20261.7293-0.0173
      10.09.20261.7466+0.0326
      09.09.20261.714-0.0227
      08.09.20261.7367-0.0251
      07.09.20261.7618+0.178
      06.09.20261.5838-0.0226
      05.09.20261.6064-0.0165
      04.09.20261.6229-0.2155
      03.09.20261.8384-0.7351
      02.09.20262.5735-0.0826
      01.09.20262.6561-0.0647
      31.08.20262.7208+0.002
      30.08.20262.7188+0.1254
      29.08.20262.5934+0.0235
      28.08.20262.5699-0.048
      27.08.20262.6179-0.0638
      26.08.20262.6817+0.0825
      25.08.20262.5992-0.0887
      23.08.20262.6879-0.0668
      22.08.20262.7547-0.0341
      21.08.20262.7888-0.2044
      20.08.20262.9932-0.4391
      19.08.20263.4323-0.117
      18.08.20263.5493-0.0126
      17.08.20263.5619+0.1417
      16.08.20263.4202+0.1898
      15.08.20263.2304+0.1128
      14.08.20263.1176+0.1581
      13.08.20262.9595
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 1.4886
      макс: 4.1287
      за квартал:
        1.6767
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      12.09.20261.6742-0.0551
      11.09.20261.7293-0.0173
      10.09.20261.7466+0.0326
      09.09.20261.714-0.0227
      08.09.20261.7367-0.0251
      07.09.20261.7618+0.178
      06.09.20261.5838-0.0226
      05.09.20261.6064-0.0165
      04.09.20261.6229-0.2155
      03.09.20261.8384-0.7351
      02.09.20262.5735-0.0826
      01.09.20262.6561-0.0647
      31.08.20262.7208+0.002
      30.08.20262.7188+0.1254
      29.08.20262.5934+0.0235
      28.08.20262.5699-0.048
      27.08.20262.6179-0.0638
      26.08.20262.6817+0.0825
      25.08.20262.5992-0.0887
      23.08.20262.6879-0.0668
      22.08.20262.7547-0.0341
      21.08.20262.7888-0.2044
      20.08.20262.9932-0.4391
      19.08.20263.4323-0.117
      18.08.20263.5493-0.0126
      17.08.20263.5619+0.1417
      16.08.20263.4202+0.1898
      15.08.20263.2304+0.1128
      14.08.20263.1176+0.1581
      13.08.20262.9595+0.1388
      12.08.20262.8207+0.0996
      11.08.20262.7211+0.1278
      10.08.20262.5933+0.0315
      09.08.20262.5618-0.0349
      08.08.20262.5967-0.0039
      07.08.20262.6006-0.0746
      06.08.20262.6752-0.0939
      05.08.20262.7691-0.0183
      04.08.20262.7874-0.0722
      03.08.20262.8596+0.0498
      02.08.20262.8098+0.014
      01.08.20262.7958+0.1847
      31.07.20262.6111+0.1411
      30.07.20262.47-0.0752
      29.07.20262.5452+0.0301
      28.07.20262.5151+0.0243
      27.07.20262.4908+0.0603
      26.07.20262.4305-0.0349
      25.07.20262.4654-0.0502
      24.07.20262.5156-0.0718
      23.07.20262.5874+0.059
      22.07.20262.5284+0.068
      21.07.20262.4604+0.0501
      20.07.20262.4103+0.0082
      19.07.20262.4021+0.1214
      18.07.20262.2807-0.1003
      17.07.20262.381+0.0341
      16.07.20262.3469-0.0884
      15.07.20262.4353+0.0248
      14.07.20262.4105-0.0252
      13.07.20262.4357-0.0908
      12.07.20262.5265-0.1091
      11.07.20262.6356+0.2736
      10.07.20262.362+0.0344
      09.07.20262.3276+0.0948
      08.07.20262.2328-0.6058
      07.07.20262.8386-0.8548
      06.07.20263.6934-0.4353
      05.07.20264.1287+0.2223
      04.07.20263.9064+0.1289
      03.07.20263.7775-0.0282
      02.07.20263.8057+0.0087
      01.07.20263.797+0.2461
      30.06.20263.5509+0.0407
      29.06.20263.5102+0.066
      28.06.20263.4442+0.1327
      27.06.20263.3115+0.0249
      26.06.20263.2866+0.3933
      25.06.20262.8933+0.2677
      24.06.20262.6256-0.0125
      23.06.20262.6381+0.0577
      22.06.20262.5804+0.0454
      21.06.20262.535+0.0388
      20.06.20262.4962-0.3446
      19.06.20262.8408+0.0063
      18.06.20262.8345+0.0931
      17.06.20262.7414-0.1321
      16.06.20262.8735+0.1088
      15.06.20262.7647+0.1271
      14.06.20262.6376

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.