Курсы криптовалют к Tether USDt

Bitcoin 80046.2
Эфириум 2314.25
BNB 754.21
XRP 1.2963
USDC 1.0011
Solana 100.13
TRON 0.3312
Zcash 1244.78
Hyperliquid 79.1023
Dogecoin 0.07835
Monero 590.23
UNUS SED LEO 9.4739
Chainlink 11.4726
Cardano 0.19868
Stellar 0.1683
NEAR Protocol 4.458
Bitcoin Cash 280.12
Bitway 1.7972
Decimal 0.45906

Курс Tether USDt (USDT) к edgeX (EDGE)

Обновлено: 29.10.2026 09:40:01 Tether USDt


	=
Калькулятор USDT - EDGE / Обратный расчет: курс edgeX к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно edgex, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7804

макс: 3.0416

за сутки:

2.9063

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 09:40	2.9063	+0.0131
29.10 09:30	2.8932	+0.0083
29.10 09:20	2.8849	+0.0272
29.10 09:10	2.8577	+0.0034
29.10 09:03	2.8543	+0.0042
29.10 09:00	2.8501	-0.0105
29.10 08:50	2.8606	-0.0288
29.10 08:40	2.8894	-0.0167
29.10 08:30	2.9061	-0.01
29.10 08:20	2.9161	-0.0057
29.10 08:10	2.9218	-0.0127
29.10 08:00	2.9345	-0.0014
29.10 07:50	2.9359	+0.0009
29.10 07:40	2.935	+0.0007
29.10 07:30	2.9343	+0.0142
29.10 07:20	2.9201	-0.0202
29.10 07:10	2.9403	+0.0034
29.10 07:03	2.9369	-0.0001
29.10 07:00	2.937	-0.0029
29.10 06:50	2.9399	+0.0022
29.10 06:40	2.9377	+0.0079
29.10 06:30	2.9298	+0.0163
29.10 06:20	2.9135	+0.0257
29.10 06:10	2.8878	-0.0193
29.10 06:00	2.9071	-0.0009
29.10 05:50	2.908	+0.0419
29.10 05:40	2.8661	-0.003
29.10 05:30	2.8691	-0.0263
29.10 05:20	2.8954	+0.0096
29.10 05:10	2.8858	-0.0185
29.10 05:03	2.9043	+0.0075
29.10 05:00	2.8968	+0.016
29.10 04:50	2.8808	+0.0214
29.10 04:40	2.8594	+0.024
29.10 04:30	2.8354	+0.0021
29.10 04:20	2.8333	+0.0181
29.10 04:10	2.8152	+0.0104
29.10 04:00	2.8048	-0.0041
29.10 03:50	2.8089	+0.0234
29.10 03:40	2.7855	+0.0039
29.10 03:30	2.7816	+0.0012
29.10 03:20	2.7804	-0.0134
29.10 03:10	2.7938	-0.0081
29.10 03:03	2.8019	+0.0008
29.10 03:00	2.8011	-0.0051
29.10 02:50	2.8062	-0.0003
29.10 02:40	2.8065	-0.0018
29.10 02:30	2.8083	-0.0054
29.10 02:20	2.8137	-0.0031
29.10 02:10	2.8168	+0.0122
29.10 02:00	2.8046	+0.0033
29.10 01:50	2.8013	+0.0033
29.10 01:40	2.798	-0.0242
29.10 01:30	2.8222	-0.0096
29.10 01:20	2.8318	-0.0077
29.10 01:10	2.8395	-0.0006
29.10 01:03	2.8401	+0.0006
29.10 01:00	2.8395	+0.0007
29.10 00:50	2.8388	+0.0053
29.10 00:40	2.8335	-0.0023
29.10 00:30	2.8358	-0.0018
29.10 00:20	2.8376	+0.0034
29.10 00:10	2.8342	-0.0214
29.10 00:00	2.8556	-0.0026
28.10 23:50	2.8582	+0.0099
28.10 23:40	2.8483	-0.0053
28.10 23:30	2.8536	-0.0066
28.10 23:20	2.8602	-0.0023
28.10 23:10	2.8625	-0.0142
28.10 23:03	2.8767	-0.0009
28.10 23:00	2.8776	-0.0152
28.10 22:50	2.8928	-0.0144
28.10 22:40	2.9072	+0.0011
28.10 22:30	2.9061	-0.0259
28.10 22:20	2.932	+0.016
28.10 22:10	2.916	-0.0242
28.10 22:00	2.9402	-0.0104
28.10 21:50	2.9506	-0.0095
28.10 21:40	2.9601	-0.0058
28.10 21:30	2.9659	-0.0013
28.10 21:20	2.9672	+0.0175
28.10 21:10	2.9497	+0.0025
28.10 21:03	2.9472	+0.0035
28.10 21:00	2.9437	+0.0034
28.10 20:50	2.9403	-0.0255
28.10 20:40	2.9658	-0.0461
28.10 20:30	3.0119	-0.0097
28.10 20:20	3.0216	+0.017
28.10 20:10	3.0046	-0.0043
28.10 20:00	3.0089	-0.0015
28.10 19:50	3.0104	+0.0099
28.10 19:40	3.0005	+0.0052
28.10 19:30	2.9953	+0.0052
28.10 19:20	2.9901	-0.0015
28.10 19:10	2.9916	+0.0099
28.10 19:03	2.9817	-0.002
28.10 19:00	2.9837	-0.0061
28.10 18:50	2.9898	-0.0012
28.10 18:40	2.991	+0.0041
28.10 18:30	2.9869	-0.0049
28.10 18:20	2.9918	-0.0138
28.10 18:10	3.0056	-0.0119
28.10 18:00	3.0175	-0.0101
28.10 17:50	3.0276	-0.014
28.10 17:40	3.0416	+0.004
28.10 17:30	3.0376	+0.0056
28.10 17:20	3.032	+0.0118
28.10 17:10	3.0202	-0.011
28.10 17:03	3.0312	+0.0039
28.10 17:00	3.0273	-0.0102
28.10 16:50	3.0375	+0.0029
28.10 16:40	3.0346	+0.0083
28.10 16:30	3.0263	+0.0052
28.10 16:20	3.0211	-0.0075
28.10 16:10	3.0286	+0.0006
28.10 16:00	3.028	-0.0049
28.10 15:50	3.0329	+0.0067
28.10 15:40	3.0262	+0.0221
28.10 15:30	3.0041	+0.0074
28.10 15:20	2.9967	+0.0167
28.10 15:10	2.98	-0.0003
28.10 15:03	2.9803	+0.0002
28.10 15:00	2.9801	+0.0151
28.10 14:50	2.965	+0.0084
28.10 14:40	2.9566	-0.006
28.10 14:30	2.9626	-0.0148
28.10 14:20	2.9774	-0.0112
28.10 14:10	2.9886	+0.0133
28.10 14:00	2.9753	+0.0099
28.10 13:50	2.9654	+0.0107
28.10 13:40	2.9547	-0.0175
28.10 13:30	2.9722	-0.014
28.10 13:20	2.9862	+0.0042
28.10 13:10	2.982	-0.0207
28.10 13:03	3.0027	-0.0043
28.10 13:00	3.007	-0.0045
28.10 12:50	3.0115	-0.0019
28.10 12:40	3.0134	+0.0001
28.10 12:30	3.0133	+0.0048
28.10 12:20	3.0085	-0.0024
28.10 12:10	3.0109	+0.0021
28.10 12:00	3.0088	+0.0006
28.10 11:50	3.0082	+0.0072
28.10 11:40	3.001	-0.0017
28.10 11:30	3.0027	-0.0008
28.10 11:20	3.0035	+0.007
28.10 11:10	2.9965	+0.0105
28.10 11:03	2.986	-0.0011
28.10 11:00	2.9871	+0.0117
28.10 10:50	2.9754	-0.008
28.10 10:40	2.9834	-0.0011
28.10 10:30	2.9845	-0.0031
28.10 10:20	2.9876	+0.0111
28.10 10:10	2.9765	-0.0061
28.10 10:00	2.9826

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7804

макс: 3.3449

за неделю:

2.9063

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 09:40	2.9063	-0.0105
29.10 08:50	2.8606	-0.0014
29.10 07:50	2.9359	-0.0029
29.10 06:50	2.9399	-0.0009
29.10 05:50	2.908	+0.016
29.10 04:50	2.8808	-0.0041
29.10 03:50	2.8089	-0.0051
29.10 02:50	2.8062	+0.0033
29.10 01:50	2.8013	+0.0007
29.10 00:50	2.8388	-0.0026
28.10 23:50	2.8582	-0.0152
28.10 22:50	2.8928	-0.0104
28.10 21:50	2.9506	+0.0034
28.10 20:50	2.9403	-0.0015
28.10 19:50	3.0104	-0.0061
28.10 18:50	2.9898	-0.0101
28.10 17:50	3.0276	-0.0102
28.10 16:50	3.0375	-0.0049
28.10 15:50	3.0329	+0.0151
28.10 14:50	2.965	+0.0099
28.10 13:50	2.9654	-0.0045
28.10 12:50	3.0115	+0.0006
28.10 11:50	3.0082	+0.0117
28.10 10:50	2.9754	-0.0063
28.10 09:50	2.9889	+0.0048
28.10 08:50	2.9936	+0.0023
28.10 07:50	2.9955	+0.0113
28.10 06:50	2.9889	-0.0047
28.10 05:50	2.9959	-0.0091
28.10 04:50	2.9997	-0.0102
28.10 03:50	2.9769	-0.0043
28.10 02:50	2.955	-0.0006
28.10 01:50	2.9395	-0.0044
28.10 00:50	2.9663	-0.0073
27.10 23:50	2.9791	-0.0011
27.10 22:50	3.0208	+0.0068
27.10 21:50	3.0431	-0.0003
27.10 20:50	3.0622	-0.0079
27.10 19:50	3.0519	+0.0012
27.10 18:50	3.0377	+0.0113
27.10 17:50	3.0115	+0.0087
27.10 16:50	3.01	+0.0035
27.10 15:50	2.9764	-0.0003
27.10 14:50	3.009	+0.002
27.10 13:50	2.9799	+0.0078
27.10 12:50	2.9901	+0.0132
27.10 11:50	2.9903	+0.0044
27.10 10:50	2.9751	-0.0105
27.10 09:50	2.9946	-0.0074
27.10 08:50	2.9924	-0.0035
27.10 07:50	3.0034	+0.0037
27.10 06:50	3.0186	+0.0006
27.10 05:50	3.0402	+0.0018
27.10 04:50	3.0513	+0.0059
27.10 03:50	3.0413	-0.0002
27.10 02:50	3.0453	-0.0005
27.10 01:50	3.0702	+0.0015
27.10 00:50	3.0643	+0.0006
26.10 23:50	3.0614	+0.0097
26.10 22:50	3.0483	+0.0026
26.10 21:50	3.0302	+0.0035
26.10 20:50	3.0147	-0.0157
26.10 19:50	3.0303	+0.0053
26.10 18:50	3.0282	-0.0225
26.10 17:50	3.0134	+0.0158
26.10 16:50	3.0336	+0.0017
26.10 15:50	3.0209	-0.0125
26.10 14:50	3.068	+0.0054
26.10 13:50	3.1067	+0.0086
26.10 12:50	3.0755	+0.0085
26.10 11:50	3.067	-0.0088
26.10 10:50	3.1423	+0.0042
26.10 09:50	3.1291	-
26.10 08:50	3.1033	-0.0125
26.10 07:50	3.1086	+0.0131
26.10 06:50	3.1307	-0.009
26.10 05:50	3.0882	-0.0152
26.10 04:50	3.1118	+0.0043
26.10 03:50	3.0974	-0.0271
26.10 02:50	3.1419	+0.0024
26.10 01:50	3.0843	+0.0027
26.10 00:50	3.0792	+0.0005
25.10 23:50	3.052	+0.0027
25.10 22:50	3.0531	+0.0037
25.10 21:50	3.0394	-0.0046
25.10 20:50	3.0825	-0.0022
25.10 19:50	3.0947	+0.0071
25.10 18:50	3.0611	-0.0234
25.10 17:50	3.0991	-0.0024
25.10 16:50	3.1488	-0.0023
25.10 15:50	3.1715	-0.0074
25.10 14:50	3.1824	+0.0022
25.10 13:50	3.2084	+0.0007
25.10 12:50	3.1844	+0.0094
25.10 11:50	3.1994	+0.0061
25.10 10:50	3.1723	+0.0144
25.10 09:50	3.1623	-0.0051
25.10 08:50	3.1663	+0.0005
25.10 07:50	3.1185	+0.0112
25.10 06:50	3.0934	-0.004
25.10 05:50	3.1141	+0.0132
25.10 04:50	3.0862	+0.0071
25.10 03:50	3.0517	-0.0071
25.10 02:50	3.0892	+0.0013
25.10 01:50	3.1055	-0.0116
25.10 00:50	3.1161	-0.0034
24.10 23:50	3.0874	-0.004
24.10 22:50	3.1554	+0.0048
24.10 21:50	3.1568	-0.006
24.10 20:50	3.1916	-0.0186
24.10 19:50	3.2276	-0.0076
24.10 18:50	3.2154	-0.0117
24.10 17:50	3.1598	-0.0118
24.10 16:50	3.135	-0.0062
24.10 15:50	3.1657	+0.0067
24.10 14:50	3.1387	+0.0088
24.10 13:50	3.1271	-0.0145
24.10 12:50	3.1658	-0.0043
24.10 11:50	3.1939	+0.0025
24.10 10:50	3.1801	-0.0084
24.10 09:50	3.197	+0.0108
24.10 08:50	3.1067	+0.0067
24.10 07:50	3.0628	+0.0036
24.10 06:50	3.0287	-0.001
24.10 05:50	3.0155	-0.0032
24.10 04:50	3.0393	-0.0189
24.10 03:50	3.1217	-0.0096
24.10 02:50	3.0815	+0.0065
24.10 01:50	3.1405	+0.0095
24.10 00:50	3.0924	+0.0023
23.10 23:50	3.0888	+0.0051
23.10 22:50	3.0301	+0.0053
23.10 21:50	2.9924	-0.0089
23.10 20:50	3.0256	+0.0112
23.10 19:50	3.0297	-0.0075
23.10 18:50	3.0339	-0.0157
23.10 17:50	2.9855	+0.0083
23.10 16:50	2.9797	-0.0049
23.10 15:50	3.0048	+0.0082
23.10 14:50	2.9715	+0.0314
23.10 13:50	2.9229	+0.0272
23.10 12:50	2.8746	+0.0174
23.10 11:50	2.852	+0.0095
23.10 10:50	2.921	+0.0237
23.10 09:50	2.9868	+0.0112
23.10 08:50	2.9169	-0.0144
23.10 07:50	2.9914	-0.0208
23.10 06:50	3.0303	-0.0369
23.10 05:50	3.0797	-0.0084
23.10 04:50	3.1286	+0.0094
23.10 03:50	3.121	-0.0114
23.10 02:50	3.2342	-0.003
23.10 01:50	3.2498	-0.0042
23.10 00:50	3.2582	+0.0007
22.10 23:50	3.2608	-0.0049
22.10 22:50	3.245	-0.0122
22.10 21:50	3.2951	+0.0191
22.10 20:50	3.2518	+0.0012
22.10 19:50	3.3166	-0.0061
22.10 18:50	3.3436	+0.0174
22.10 17:50	3.2975	-0.0144
22.10 16:50	3.3449	+0.0005
22.10 15:50	3.306	+0.02
22.10 14:50	3.3005	+0.0295
22.10 13:50	3.2879	+0.0103
22.10 12:50	3.2758	-0.0005
22.10 11:50	3.2465	+0.0044
22.10 10:50	3.2521	-0.0052
22.10 09:50	3.2916

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 1.787

макс: 3.4535

за месяц:

2.9063

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	2.9606	-0.0449
27.10.2026	3.0055	-0.0654
26.10.2026	3.0709	-0.0457
25.10.2026	3.1166	-0.0122
24.10.2026	3.1288	+0.1121
23.10.2026	3.0167	-0.2148
22.10.2026	3.2315	-0.0076
21.10.2026	3.2391	-0.1642
20.10.2026	3.4033	-0.0502
19.10.2026	3.4535	+0.0104
18.10.2026	3.4431	+0.1311
17.10.2026	3.312	+0.0809
16.10.2026	3.2311	+0.0516
15.10.2026	3.1795	+0.1179
14.10.2026	3.0616	+0.0682
13.10.2026	2.9934	+0.1854
12.10.2026	2.808	-0.0243
11.10.2026	2.8323	+0.0918
10.10.2026	2.7405	-0.0125
09.10.2026	2.753	+0.2067
08.10.2026	2.5463	+0.1505
07.10.2026	2.3958	+0.187
06.10.2026	2.2088	+0.025
05.10.2026	2.1838	+0.0676
04.10.2026	2.1162	+0.0263
03.10.2026	2.0899	+0.0868
02.10.2026	2.0031	+0.0515
01.10.2026	1.9516	+0.0457
30.09.2026	1.9059	+0.0361
29.09.2026	1.8698	+0.0828
28.09.2026	1.787

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 1.5838

макс: 3.5619

за квартал:

2.9063

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	2.9606	-0.0449
27.10.2026	3.0055	-0.0654
26.10.2026	3.0709	-0.0457
25.10.2026	3.1166	-0.0122
24.10.2026	3.1288	+0.1121
23.10.2026	3.0167	-0.2148
22.10.2026	3.2315	-0.0076
21.10.2026	3.2391	-0.1642
20.10.2026	3.4033	-0.0502
19.10.2026	3.4535	+0.0104
18.10.2026	3.4431	+0.1311
17.10.2026	3.312	+0.0809
16.10.2026	3.2311	+0.0516
15.10.2026	3.1795	+0.1179
14.10.2026	3.0616	+0.0682
13.10.2026	2.9934	+0.1854
12.10.2026	2.808	-0.0243
11.10.2026	2.8323	+0.0918
10.10.2026	2.7405	-0.0125
09.10.2026	2.753	+0.2067
08.10.2026	2.5463	+0.1505
07.10.2026	2.3958	+0.187
06.10.2026	2.2088	+0.025
05.10.2026	2.1838	+0.0676
04.10.2026	2.1162	+0.0263
03.10.2026	2.0899	+0.0868
02.10.2026	2.0031	+0.0515
01.10.2026	1.9516	+0.0457
30.09.2026	1.9059	+0.0361
29.09.2026	1.8698	+0.0828
28.09.2026	1.787	+0.1366
27.09.2026	1.6504	-0.1462
25.09.2026	1.7966	+0.0259
24.09.2026	1.7707	+0.0626
23.09.2026	1.7081	+0.045
22.09.2026	1.6631	-0.07
21.09.2026	1.7331	-0.0416
20.09.2026	1.7747	+0.0413
19.09.2026	1.7334	+0.0778
18.09.2026	1.6556	+0.063
17.09.2026	1.5926	-0.0665
16.09.2026	1.6591	-0.0079
15.09.2026	1.667	+0.0495
14.09.2026	1.6175	-0.0538
13.09.2026	1.6713	-0.0029
12.09.2026	1.6742	-0.0551
11.09.2026	1.7293	-0.0173
10.09.2026	1.7466	+0.0326
09.09.2026	1.714	-0.0227
08.09.2026	1.7367	-0.0251
07.09.2026	1.7618	+0.178
06.09.2026	1.5838	-0.0226
05.09.2026	1.6064	-0.0165
04.09.2026	1.6229	-0.2155
03.09.2026	1.8384	-0.7351
02.09.2026	2.5735	-0.0826
01.09.2026	2.6561	-0.0647
31.08.2026	2.7208	+0.002
30.08.2026	2.7188	+0.1254
29.08.2026	2.5934	+0.0235
28.08.2026	2.5699	-0.048
27.08.2026	2.6179	-0.0638
26.08.2026	2.6817	+0.0825
25.08.2026	2.5992	-0.0887
23.08.2026	2.6879	-0.0668
22.08.2026	2.7547	-0.0341
21.08.2026	2.7888	-0.2044
20.08.2026	2.9932	-0.4391
19.08.2026	3.4323	-0.117
18.08.2026	3.5493	-0.0126
17.08.2026	3.5619	+0.1417
16.08.2026	3.4202	+0.1898
15.08.2026	3.2304	+0.1128
14.08.2026	3.1176	+0.1581
13.08.2026	2.9595	+0.1388
12.08.2026	2.8207	+0.0996
11.08.2026	2.7211	+0.1278
10.08.2026	2.5933	+0.0315
09.08.2026	2.5618	-0.0349
08.08.2026	2.5967	-0.0039
07.08.2026	2.6006	-0.0746
06.08.2026	2.6752	-0.0939
05.08.2026	2.7691	-0.0183
04.08.2026	2.7874	-0.0722
03.08.2026	2.8596	+0.0498
02.08.2026	2.8098	+0.014
01.08.2026	2.7958	+0.1847
31.07.2026	2.6111	+0.1411
30.07.2026	2.47

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот