Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » edgeX

    Курс USDC (USDC) к edgeX (EDGE)

    Обновлено: 13.09.2026 06:00:01USDC

    =
    Калькулятор USDC - EDGE / Обратный расчет: курс edgeX к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно edgex, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5959
      макс: 1.7156
      за сутки:
      1.6768  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      13.09 06:001.6768+0.0034
      13.09 05:501.6734+0.0011
      13.09 05:401.6723+0.0238
      13.09 05:301.6485+0.0042
      13.09 05:201.6443+0.0022
      13.09 05:101.6421+0.0113
      13.09 05:031.6308+0.0025
      13.09 05:001.6283+0.0001
      13.09 04:501.6282-0.0032
      13.09 04:401.6314+0.0104
      13.09 04:301.621+0.0006
      13.09 04:201.6204+0.0046
      13.09 04:101.6158+0.006
      13.09 04:001.6098+0.0048
      13.09 03:501.605-0.0036
      13.09 03:401.6086+0.0069
      13.09 03:301.6017-0.0011
      13.09 03:201.6028+0.0069
      13.09 03:101.5959-0.0072
      13.09 03:031.6031+0.0009
      13.09 03:001.6022-0.0101
      13.09 02:501.6123+0.0011
      13.09 02:401.6112+0.0076
      13.09 02:301.6036-0.0132
      13.09 02:201.6168-0.0152
      13.09 02:101.632+0.0069
      13.09 02:001.6251+0.0003
      13.09 01:501.6248-0.0081
      13.09 01:401.6329+0.007
      13.09 01:301.6259-0.0097
      13.09 01:201.6356+0.0001
      13.09 01:101.6355+0.0043
      13.09 01:031.6312-0.0045
      13.09 01:001.6357-0.004
      13.09 00:501.6397+0.0097
      13.09 00:401.63-0.0073
      13.09 00:301.6373-0.0151
      13.09 00:201.6524-0.0055
      13.09 00:101.6579-0.011
      13.09 00:001.6689+0.0022
      12.09 23:501.6667-0.0003
      12.09 23:401.667+0.0046
      12.09 23:301.6624+0.0034
      12.09 23:201.659-0.0098
      12.09 23:101.6688-0.0019
      12.09 23:031.6707+0.0002
      12.09 23:001.6705-
      12.09 22:501.6705-0.0014
      12.09 22:401.6719+0.0005
      12.09 22:301.6714+0.0019
      12.09 22:201.6695-0.0006
      12.09 22:101.6701-0.0009
      12.09 22:001.671+0.004
      12.09 21:501.667-0.0022
      12.09 21:401.6692-0.001
      12.09 21:301.6702-0.0109
      12.09 21:201.6811-0.0051
      12.09 21:101.6862-0.0133
      12.09 21:031.6995-0.0014
      12.09 21:001.7009-0.0012
      12.09 20:501.7021+0.0022
      12.09 20:401.6999-0.0015
      12.09 20:301.7014+0.0022
      12.09 20:201.6992+0.004
      12.09 20:101.6952-0.0054
      12.09 20:001.7006+0.0044
      12.09 19:501.6962+0.0022
      12.09 19:401.694-0.0129
      12.09 19:301.7069+0.0052
      12.09 19:201.7017+0.0079
      12.09 19:101.6938-0.008
      12.09 19:031.7018+0.0012
      12.09 19:001.7006+0.0096
      12.09 18:501.691-0.0012
      12.09 18:401.6922-0.0008
      12.09 18:301.693+0.0046
      12.09 18:201.6884-0.0002
      12.09 18:101.6886+0.002
      12.09 18:001.6866+0.0023
      12.09 17:501.6843-0.0043
      12.09 17:401.6886-0.0066
      12.09 17:301.6952+0.0012
      12.09 17:201.694+0.009
      12.09 17:101.685+0.0112
      12.09 17:031.6738+0.0003
      12.09 17:001.6735+0.0002
      12.09 16:501.6733+0.0026
      12.09 16:401.6707-0.0044
      12.09 16:301.6751-0.0013
      12.09 16:201.6764+0.0141
      12.09 16:101.6623-0.0003
      12.09 16:001.6626-0.0028
      12.09 15:501.6654-0.0045
      12.09 15:401.6699+0.0061
      12.09 15:301.6638+0.0017
      12.09 15:201.6621+0.0055
      12.09 15:101.6566-0.0297
      12.09 15:031.6863+0.0008
      12.09 15:001.6855-0.0064
      12.09 14:501.6919-0.0077
      12.09 14:401.6996+0.0029
      12.09 14:301.6967+0.0003
      12.09 14:201.6964+0.0003
      12.09 14:101.6961-0.0011
      12.09 14:001.6972+0.0112
      12.09 13:501.686-0.0014
      12.09 13:401.6874+0.0137
      12.09 13:301.6737+0.0007
      12.09 13:201.673-0.0066
      12.09 13:101.6796+0.0018
      12.09 13:031.6778-0.0038
      12.09 13:001.6816-0.0036
      12.09 12:501.6852-0.008
      12.09 12:401.6932-0.0008
      12.09 12:301.694-0.004
      12.09 12:201.698+0.0044
      12.09 12:101.6936+0.0003
      12.09 12:001.6933+0.0006
      12.09 11:501.6927-0.0022
      12.09 11:401.6949-
      12.09 11:301.6949-0.0029
      12.09 11:201.6978-0.0032
      12.09 11:101.701-0.0061
      12.09 11:031.7071+0.0011
      12.09 11:001.706+0.0053
      12.09 10:501.7007+0.0004
      12.09 10:401.7003+0.011
      12.09 10:301.6893-0.0147
      12.09 10:201.704+0.0008
      12.09 10:101.7032+0.0019
      12.09 10:001.7013+0.0023
      12.09 09:501.699+0.0053
      12.09 09:401.6937-0.0125
      12.09 09:321.7062-0.0059
      12.09 09:201.7121-0.0035
      12.09 09:151.7156+0.0016
      12.09 09:131.714+0.0005
      12.09 09:111.7135+0.0002
      12.09 09:101.7133+0.0024
      12.09 09:091.7109+0.0012
      12.09 09:071.7097+0.0092
      12.09 09:051.7005+0.0012
      12.09 09:031.6993+0.0009
      12.09 09:001.6984+0.0104
      12.09 08:501.688+0.0042
      12.09 08:401.6838-0.0022
      12.09 08:301.686-0.0041
      12.09 08:201.6901+0.0051
      12.09 08:101.685-0.0046
      12.09 08:001.6896-0.0025
      12.09 07:501.6921+0.0038
      12.09 07:401.6883+0.0015
      12.09 07:301.6868+0.0058
      12.09 07:201.681+0.008
      12.09 07:101.673-0.0005
      12.09 07:031.6735+0.0003
      12.09 07:001.6732
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4886
      макс: 1.8548
      за неделю:
      1.6768  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      13.09 06:001.6768+0.0034
      13.09 05:501.6734+0.0001
      13.09 04:501.6282+0.0048
      13.09 03:501.605-0.0101
      13.09 02:501.6123+0.0003
      13.09 01:501.6248-0.004
      13.09 00:501.6397+0.0022
      12.09 23:501.6667-
      12.09 22:501.6705+0.004
      12.09 21:501.667-0.0012
      12.09 20:501.7021+0.0044
      12.09 19:501.6962+0.0096
      12.09 18:501.691+0.0023
      12.09 17:501.6843+0.0002
      12.09 16:501.6733-0.0028
      12.09 15:501.6654-0.0064
      12.09 14:501.6919+0.0112
      12.09 13:501.686-0.0036
      12.09 12:501.6852+0.0006
      12.09 11:501.6927+0.0053
      12.09 10:501.7007+0.0023
      12.09 09:501.699+0.0104
      12.09 08:501.688-0.0025
      12.09 07:501.6921-0.0046
      12.09 06:501.6778+0.0098
      12.09 05:501.6416-0.0026
      12.09 04:501.6385-0.005
      12.09 03:501.6429-0.0019
      12.09 02:501.662+0.0116
      12.09 01:501.6654+0.0136
      12.09 00:501.6656+0.0044
      11.09 23:501.6683+0.0001
      11.09 22:501.6198+0.0005
      11.09 21:501.6252+0.0086
      11.09 20:501.6131-0.0011
      11.09 19:501.618+0.0069
      11.09 18:501.6333-0.0074
      11.09 17:501.663-0.0195
      11.09 16:501.7037-0.0002
      11.09 15:501.7168-0.0241
      11.09 14:501.7662-0.0016
      11.09 13:501.7953+0.0005
      11.09 12:501.7934+0.0053
      11.09 11:501.7718-0.0111
      11.09 10:501.7824-0.0081
      11.09 09:501.7837-0.0025
      11.09 08:501.785-0.008
      11.09 07:501.7682-0.0104
      11.09 06:501.7993-0.0019
      11.09 05:501.7978+0.0032
      11.09 04:501.8032-0.0003
      11.09 03:501.8126+0.0008
      11.09 02:501.8117+0.0075
      11.09 01:501.7896+0.0022
      11.09 00:501.8343+0.0029
      10.09 23:501.8313+0.0089
      10.09 22:501.8537-0.0057
      10.09 21:501.8548-0.0122
      10.09 20:501.8333+0.0189
      10.09 19:501.8367+0.0039
      10.09 18:501.7661+0.008
      10.09 17:501.7363+0.0004
      10.09 16:501.7877+0.0372
      10.09 15:501.7457+0.0117
      10.09 14:501.6954+0.0076
      10.09 13:501.6842-0.0121
      10.09 12:501.7115-0.0026
      10.09 11:501.6904-0.0049
      10.09 10:501.7162-0.0002
      10.09 09:501.6985+0.0014
      10.09 08:501.6977+0.0139
      10.09 07:501.6786-0.021
      10.09 06:501.6898+0.0039
      10.09 05:501.6995+0.0037
      10.09 04:501.6767+0.0055
      10.09 03:501.6514-0.0076
      10.09 02:501.6404+0.0103
      10.09 01:501.6971+0.0007
      10.09 00:501.6951+0.0037
      09.09 23:501.6858+0.0207
      09.09 22:501.6721+0.0037
      09.09 21:501.6718+0.0017
      09.09 20:501.6769-0.0115
      09.09 19:501.6588-0.0192
      09.09 18:501.7112+0.0005
      09.09 17:501.7113-0.0025
      09.09 16:501.7073-0.0023
      09.09 15:501.7219+0.0073
      09.09 14:501.7195+0.0039
      09.09 13:501.7359-0.0068
      09.09 12:501.7411-0.0033
      09.09 11:501.7132+0.0116
      09.09 10:501.7191-0.0088
      09.09 09:501.7201+0.0018
      09.09 08:501.722-0.0095
      09.09 07:501.7476-0.0233
      09.09 06:501.7641-0.0017
      09.09 05:501.7709-0.0021
      09.09 04:501.7596+0.0061
      09.09 03:501.7515-0.0043
      09.09 02:501.7364-0.0043
      09.09 01:501.7656+0.0091
      09.09 00:501.7704+0.0075
      08.09 23:501.7823+0.012
      08.09 22:501.7806+0.0135
      08.09 21:501.7573-0.0062
      08.09 20:501.7389-0.0002
      08.09 19:501.7399-0.007
      08.09 18:501.7662-0.0017
      08.09 17:501.7893-0.0016
      08.09 16:501.7749+0.0007
      08.09 15:501.7622-0.0085
      08.09 14:501.7548+0.0045
      08.09 13:501.7333+0.0004
      08.09 12:501.705+0.0054
      08.09 11:501.6918+0.0031
      08.09 10:501.684+0.0065
      08.09 09:501.6986+0.0052
      08.09 08:501.6845+0.0101
      08.09 07:501.6894+0.0125
      08.09 06:501.6827-0.0199
      08.09 05:501.7004-0.0014
      08.09 04:501.7649-0.0072
      08.09 03:501.7592+0.002
      08.09 02:501.7605-0.0083
      08.09 01:501.8025-0.0017
      08.09 00:501.788+0.0021
      07.09 23:501.773+0.0025
      07.09 22:501.7777-0.0018
      07.09 21:501.7764+0.0074
      07.09 20:501.7551-0.0061
      07.09 19:501.7648-0.0071
      07.09 18:501.7926+0.0013
      07.09 17:501.7542+0.0174
      07.09 16:501.7331+0.0037
      07.09 15:501.7511-0.0094
      07.09 14:501.7676-0.0088
      07.09 13:501.8023-0.0249
      07.09 12:501.8401-0.0042
      07.09 11:501.847+0.0144
      07.09 10:501.8334-0.0069
      07.09 09:501.7557+0.001
      07.09 08:501.755-0.0075
      07.09 07:501.7646+0.0022
      07.09 06:501.7203+0.0107
      07.09 05:501.7041-0.0021
      07.09 04:501.6938+0.0128
      07.09 03:501.6754-0.001
      07.09 02:501.6749-0.0033
      07.09 01:501.6774+0.0281
      07.09 00:501.6646+0.0152
      06.09 23:501.638-0.0127
      06.09 22:501.6377+0.0033
      06.09 21:501.6155+0.0064
      06.09 20:501.6249+0.0068
      06.09 19:501.5977-0.0209
      06.09 18:501.637+0.0098
      06.09 17:501.5416+0.0322
      06.09 16:501.4886+0.0106
      06.09 15:501.5531-0.0075
      06.09 14:501.5433+0.0063
      06.09 13:501.5457-0.0093
      06.09 12:501.5791-0.0005
      06.09 11:501.5408+0.001
      06.09 10:501.5338-0.0018
      06.09 09:501.5523+0.002
      06.09 08:501.5619+0.0266
      06.09 07:501.5201-0.0006
      06.09 06:501.5421
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 1.4886
      макс: 3.5651
      за месяц:
        1.6768
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      12.09.20261.6743-0.0554
      11.09.20261.7297-0.0174
      10.09.20261.7471+0.0329
      09.09.20261.7142-0.0228
      08.09.20261.737-0.0249
      07.09.20261.7619+0.1782
      06.09.20261.5837-0.0224
      05.09.20261.6061-0.0166
      04.09.20261.6227-0.216
      03.09.20261.8387-0.7357
      02.09.20262.5744-0.0823
      01.09.20262.6567-0.0646
      31.08.20262.7213+0.0024
      30.08.20262.7189+0.1255
      29.08.20262.5934+0.0236
      28.08.20262.5698-0.0482
      27.08.20262.618-0.0639
      26.08.20262.6819+0.0825
      25.08.20262.5994-0.0887
      23.08.20262.6881-0.067
      22.08.20262.7551-0.0346
      21.08.20262.7897-0.2051
      20.08.20262.9948-0.4395
      19.08.20263.4343-0.1178
      18.08.20263.5521-0.013
      17.08.20263.5651+0.1416
      16.08.20263.4235+0.1901
      15.08.20263.2334+0.1129
      14.08.20263.1205+0.1584
      13.08.20262.9621
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 1.4886
      макс: 4.1316
      за квартал:
        1.6768
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      12.09.20261.6743-0.0554
      11.09.20261.7297-0.0174
      10.09.20261.7471+0.0329
      09.09.20261.7142-0.0228
      08.09.20261.737-0.0249
      07.09.20261.7619+0.1782
      06.09.20261.5837-0.0224
      05.09.20261.6061-0.0166
      04.09.20261.6227-0.216
      03.09.20261.8387-0.7357
      02.09.20262.5744-0.0823
      01.09.20262.6567-0.0646
      31.08.20262.7213+0.0024
      30.08.20262.7189+0.1255
      29.08.20262.5934+0.0236
      28.08.20262.5698-0.0482
      27.08.20262.618-0.0639
      26.08.20262.6819+0.0825
      25.08.20262.5994-0.0887
      23.08.20262.6881-0.067
      22.08.20262.7551-0.0346
      21.08.20262.7897-0.2051
      20.08.20262.9948-0.4395
      19.08.20263.4343-0.1178
      18.08.20263.5521-0.013
      17.08.20263.5651+0.1416
      16.08.20263.4235+0.1901
      15.08.20263.2334+0.1129
      14.08.20263.1205+0.1584
      13.08.20262.9621+0.139
      12.08.20262.8231+0.0998
      11.08.20262.7233+0.1281
      10.08.20262.5952+0.0317
      09.08.20262.5635-0.0346
      08.08.20262.5981-0.0042
      07.08.20262.6023-0.0752
      06.08.20262.6775-0.0937
      05.08.20262.7712-0.0184
      04.08.20262.7896-0.0728
      03.08.20262.8624+0.0502
      02.08.20262.8122+0.0142
      01.08.20262.798+0.1848
      31.07.20262.6132+0.1408
      30.07.20262.4724-0.0755
      29.07.20262.5479+0.0304
      28.07.20262.5175+0.0245
      27.07.20262.493+0.0604
      26.07.20262.4326-0.0349
      25.07.20262.4675-0.05
      24.07.20262.5175-0.0715
      23.07.20262.589+0.0592
      22.07.20262.5298+0.0679
      21.07.20262.4619+0.0498
      20.07.20262.4121+0.0085
      19.07.20262.4036+0.1215
      18.07.20262.2821-0.1006
      17.07.20262.3827+0.0343
      16.07.20262.3484-0.0883
      15.07.20262.4367+0.0242
      14.07.20262.4125-0.025
      13.07.20262.4375-0.0902
      12.07.20262.5277-0.1095
      11.07.20262.6372+0.2739
      10.07.20262.3633+0.0341
      09.07.20262.3292+0.0949
      08.07.20262.2343-0.606
      07.07.20262.8403-0.8556
      06.07.20263.6959-0.4357
      05.07.20264.1316+0.2224
      04.07.20263.9092+0.1285
      03.07.20263.7807-0.0283
      02.07.20263.809+0.0086
      01.07.20263.8004+0.2452
      30.06.20263.5552+0.0409
      29.06.20263.5143+0.0662
      28.06.20263.4481+0.1326
      27.06.20263.3155+0.0251
      26.06.20263.2904+0.3936
      25.06.20262.8968+0.2683
      24.06.20262.6285-0.0121
      23.06.20262.6406+0.0579
      22.06.20262.5827+0.0452
      21.06.20262.5375+0.0393
      20.06.20262.4982-0.3447
      19.06.20262.8429+0.006
      18.06.20262.8369+0.0938
      17.06.20262.7431-0.1319
      16.06.20262.875+0.1093
      15.06.20262.7657+0.1273
      14.06.20262.6384

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.