Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » edgeX

    Курс Dogecoin (DOGE) к edgeX (EDGE)

    Обновлено: 29.10.2026 10:30:01Dogecoin

    =
    Калькулятор DOGE - EDGE / Обратный расчет: курс edgeX к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно edgex, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22187
      макс: 0.24244
      за сутки:
        0.2291

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 10:300.2291+0.00105
      29.10 10:200.22805+0.00041
      29.10 10:100.22764-0.00025
      29.10 10:000.22789+6.0E-5
      29.10 09:500.22783+0.00013
      29.10 09:400.2277+0.00106
      29.10 09:300.22664+0.00028
      29.10 09:200.22636+0.00143
      29.10 09:100.22493+0.00039
      29.10 09:030.22454+0.00025
      29.10 09:000.22429-0.00122
      29.10 08:500.22551-0.00247
      29.10 08:400.22798-0.00133
      29.10 08:300.22931-0.00094
      29.10 08:200.23025+0.00075
      29.10 08:100.2295-0.0003
      29.10 08:000.2298+0.00037
      29.10 07:500.22943+0.00044
      29.10 07:400.22899+0.00028
      29.10 07:300.22871+0.00158
      29.10 07:200.22713-0.00119
      29.10 07:100.22832-0.00017
      29.10 07:030.22849-3.0E-5
      29.10 07:000.22852-0.00014
      29.10 06:500.22866+0.00027
      29.10 06:400.22839+0.00063
      29.10 06:300.22776+0.0008
      29.10 06:200.22696+0.00151
      29.10 06:100.22545-0.00133
      29.10 06:000.22678+0.00111
      29.10 05:500.22567+0.00336
      29.10 05:400.22231-0.00131
      29.10 05:300.22362-0.00168
      29.10 05:200.2253+0.0006
      29.10 05:100.2247-0.00196
      29.10 05:030.22666-0.00034
      29.10 05:000.227+0.00019
      29.10 04:500.22681+0.0006
      29.10 04:400.22621+0.00116
      29.10 04:300.22505-0.00013
      29.10 04:200.22518+0.00156
      29.10 04:100.22362+0.00051
      29.10 04:000.22311-0.0009
      29.10 03:500.22401+0.00166
      29.10 03:400.22235+0.00024
      29.10 03:300.22211+0.00024
      29.10 03:200.22187-0.00097
      29.10 03:100.22284-0.00074
      29.10 03:030.22358+9.0E-5
      29.10 03:000.22349-0.00039
      29.10 02:500.22388-0.0002
      29.10 02:400.22408-0.00011
      29.10 02:300.22419-0.00065
      29.10 02:200.22484+1.0E-5
      29.10 02:100.22483+0.00075
      29.10 02:000.22408+0.00015
      29.10 01:500.22393+0.00015
      29.10 01:400.22378-0.00153
      29.10 01:300.22531-0.00124
      29.10 01:200.22655-0.00087
      29.10 01:100.22742-0.00056
      29.10 01:030.22798-0.0001
      29.10 01:000.22808+0.00061
      29.10 00:500.22747+0.00072
      29.10 00:400.22675-0.00069
      29.10 00:300.22744-0.00033
      29.10 00:200.22777+0.00025
      29.10 00:100.22752-0.00132
      29.10 00:000.22884+0.00038
      28.10 23:500.22846+0.00091
      28.10 23:400.22755-0.00033
      28.10 23:300.22788-0.00151
      28.10 23:200.22939-0.00111
      28.10 23:100.2305-0.00014
      28.10 23:030.23064+0.00039
      28.10 23:000.23025-0.0006
      28.10 22:500.23085-0.00092
      28.10 22:400.23177+0.00043
      28.10 22:300.23134-0.00218
      28.10 22:200.23352+0.00127
      28.10 22:100.23225-0.00141
      28.10 22:000.23366-0.0012
      28.10 21:500.23486-0.00061
      28.10 21:400.23547+0.00097
      28.10 21:300.2345-0.0003
      28.10 21:200.2348+0.00074
      28.10 21:100.23406+0.00036
      28.10 21:030.2337+0.00018
      28.10 21:000.23352+0.0008
      28.10 20:500.23272-0.00162
      28.10 20:400.23434-0.00342
      28.10 20:300.23776-0.00074
      28.10 20:200.2385+0.00098
      28.10 20:100.23752-0.00061
      28.10 20:000.23813+2.0E-5
      28.10 19:500.23811+0.00019
      28.10 19:400.23792+0.00041
      28.10 19:300.23751+0.00038
      28.10 19:200.23713-4.0E-5
      28.10 19:100.23717+0.00068
      28.10 19:030.23649-0.0001
      28.10 19:000.23659-0.00065
      28.10 18:500.23724+0.0002
      28.10 18:400.23704-0.00011
      28.10 18:300.23715-0.00024
      28.10 18:200.23739-0.00097
      28.10 18:100.23836-0.00026
      28.10 18:000.23862-0.00023
      28.10 17:500.23885-0.00095
      28.10 17:400.2398+0.00088
      28.10 17:300.23892-0.00024
      28.10 17:200.23916+8.0E-5
      28.10 17:100.23908-0.00038
      28.10 17:030.23946+0.00028
      28.10 17:000.23918-0.00127
      28.10 16:500.24045+0.00015
      28.10 16:400.2403+0.00072
      28.10 16:300.23958+0.00027
      28.10 16:200.23931-0.00097
      28.10 16:100.24028+0.0001
      28.10 16:000.24018-0.00041
      28.10 15:500.24059+0.0005
      28.10 15:400.24009+0.00066
      28.10 15:300.23943+0.00075
      28.10 15:200.23868+0.00027
      28.10 15:100.23841-0.00055
      28.10 15:030.23896-7.0E-5
      28.10 15:000.23903+0.00089
      28.10 14:500.23814+0.0008
      28.10 14:400.23734-0.00012
      28.10 14:300.23746-0.00102
      28.10 14:200.23848-0.00119
      28.10 14:100.23967+0.00074
      28.10 14:000.23893+0.00101
      28.10 13:500.23792+0.00049
      28.10 13:400.23743-0.00162
      28.10 13:300.23905-0.00116
      28.10 13:200.24021+0.0001
      28.10 13:100.24011-0.00167
      28.10 13:030.24178-0.00021
      28.10 13:000.24199-0.00045
      28.10 12:500.24244+0.00075
      28.10 12:400.24169-0.00016
      28.10 12:300.24185+0.00045
      28.10 12:200.2414+0.0001
      28.10 12:100.2413-7.0E-5
      28.10 12:000.24137-0.00038
      28.10 11:500.24175+0.00071
      28.10 11:400.24104-1.0E-5
      28.10 11:300.24105+0.00067
      28.10 11:200.24038+0.00027
      28.10 11:100.24011+0.00103
      28.10 11:030.23908-
      28.10 11:000.23908
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22187
      макс: 0.26607
      за неделю:
        0.2291

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 10:300.2291+6.0E-5
      29.10 09:500.22783-0.00122
      29.10 08:500.22551+0.00037
      29.10 07:500.22943-0.00014
      29.10 06:500.22866+0.00111
      29.10 05:500.22567+0.00019
      29.10 04:500.22681-0.0009
      29.10 03:500.22401-0.00039
      29.10 02:500.22388+0.00015
      29.10 01:500.22393+0.00061
      29.10 00:500.22747+0.00038
      28.10 23:500.22846-0.0006
      28.10 22:500.23085-0.0012
      28.10 21:500.23486+0.0008
      28.10 20:500.23272+2.0E-5
      28.10 19:500.23811-0.00065
      28.10 18:500.23724-0.00023
      28.10 17:500.23885-0.00127
      28.10 16:500.24045-0.00041
      28.10 15:500.24059+0.00089
      28.10 14:500.23814+0.00101
      28.10 13:500.23792-0.00045
      28.10 12:500.24244-0.00038
      28.10 11:500.24175+0.00131
      28.10 10:500.23777-0.00059
      28.10 09:500.23856+0.00038
      28.10 08:500.23845+0.0002
      28.10 07:500.23885+0.00051
      28.10 06:500.23909+0.0005
      28.10 05:500.23707-0.00089
      28.10 04:500.23782-0.00046
      28.10 03:500.23479+7.0E-5
      28.10 02:500.23331+0.0003
      28.10 01:500.23115-0.00049
      28.10 00:500.23336-0.0004
      27.10 23:500.23327-0.0003
      27.10 22:500.23706+0.00042
      27.10 21:500.23843-0.0004
      27.10 20:500.23997-0.00072
      27.10 19:500.2386-4.0E-5
      27.10 18:500.23772+0.00105
      27.10 17:500.2346-0.00034
      27.10 16:500.23412+0.00095
      27.10 15:500.23139-6.0E-5
      27.10 14:500.23255+0.00027
      27.10 13:500.23028+0.00063
      27.10 12:500.23019+0.00083
      27.10 11:500.23112+0.00076
      27.10 10:500.2302-0.00154
      27.10 09:500.23175-0.0002
      27.10 08:500.23199+1.0E-5
      27.10 07:500.23234-7.0E-5
      27.10 06:500.23412+1.0E-5
      27.10 05:500.23578-0.00025
      27.10 04:500.23773+0.00025
      27.10 03:500.23701+0.0001
      27.10 02:500.23659-0.0001
      27.10 01:500.23731-3.0E-5
      27.10 00:500.23713-1.0E-5
      26.10 23:500.23631+0.00068
      26.10 22:500.23574-0.00031
      26.10 21:500.23434+0.00056
      26.10 20:500.23383-0.00089
      26.10 19:500.23388-0.00022
      26.10 18:500.23618-0.00126
      26.10 17:500.23366+0.00065
      26.10 16:500.23337+0.00041
      26.10 15:500.23342-0.00063
      26.10 14:500.23686+0.00027
      26.10 13:500.23995+0.0008
      26.10 12:500.2376+0.00071
      26.10 11:500.23668-0.00058
      26.10 10:500.24128+0.00054
      26.10 09:500.24023+0.00014
      26.10 08:500.23959-0.0005
      26.10 07:500.23878+0.00058
      26.10 06:500.23893-0.00071
      26.10 05:500.2358-0.00019
      26.10 04:500.23753+1.0E-5
      26.10 03:500.23862-0.00154
      26.10 02:500.24123+0.00015
      26.10 01:500.23842-0.00037
      26.10 00:500.23728-6.0E-5
      25.10 23:500.23581+8.0E-5
      25.10 22:500.23613+0.00012
      25.10 21:500.23527-0.00034
      25.10 20:500.23871+0.00066
      25.10 19:500.23854+0.00053
      25.10 18:500.23654-0.00101
      25.10 17:500.23817-0.00039
      25.10 16:500.24232+0.0001
      25.10 15:500.24294-0.00011
      25.10 14:500.244-0.00011
      25.10 13:500.24555+0.00062
      25.10 12:500.24308-0.00012
      25.10 11:500.24509+0.00015
      25.10 10:500.24458+0.00078
      25.10 09:500.24298-0.00054
      25.10 08:500.24425+0.00015
      25.10 07:500.24301+0.00083
      25.10 06:500.24084-0.00034
      25.10 05:500.2426+0.00094
      25.10 04:500.24041+0.00088
      25.10 03:500.23758-0.00061
      25.10 02:500.2401+0.00019
      25.10 01:500.24016-0.00085
      25.10 00:500.2405-0.00025
      24.10 23:500.23887-0.0005
      24.10 22:500.24354+0.00095
      24.10 21:500.24256+6.0E-5
      24.10 20:500.24371+0.0002
      24.10 19:500.24522+0.00036
      24.10 18:500.24225-0.001
      24.10 17:500.24093-0.00082
      24.10 16:500.24307-0.0005
      24.10 15:500.24578+0.00069
      24.10 14:500.24327+0.00066
      24.10 13:500.24253-0.00024
      24.10 12:500.24378-0.00062
      24.10 11:500.2481-0.00022
      24.10 10:500.24849-0.00086
      24.10 09:500.25046+0.0009
      24.10 08:500.24361+0.0006
      24.10 07:500.24149-0.00012
      24.10 06:500.23881-0.00016
      24.10 05:500.23799+0.00022
      24.10 04:500.23915-0.0011
      24.10 03:500.24416-0.00018
      24.10 02:500.24177-0.0026
      24.10 01:500.2468+0.00067
      24.10 00:500.24514+0.00042
      23.10 23:500.24487+0.00041
      23.10 22:500.23973+0.00034
      23.10 21:500.23815-0.00075
      23.10 20:500.24165+0.00028
      23.10 19:500.24307+0.00022
      23.10 18:500.24236-0.00106
      23.10 17:500.23888+0.00035
      23.10 16:500.23951-0.00036
      23.10 15:500.24118+0.00046
      23.10 14:500.23871+0.00226
      23.10 13:500.23413+0.00233
      23.10 12:500.23022+0.00241
      23.10 11:500.22883+0.00054
      23.10 10:500.23369+0.00211
      23.10 09:500.23911+0.00077
      23.10 08:500.23334-0.0012
      23.10 07:500.23803-0.00142
      23.10 06:500.24129-0.00257
      23.10 05:500.24495-0.00153
      23.10 04:500.24859+0.00113
      23.10 03:500.24634-0.00053
      23.10 02:500.2544-0.00049
      23.10 01:500.25593-0.00023
      23.10 00:500.25652-0.00022
      22.10 23:500.25546-
      22.10 22:500.25513-0.00087
      22.10 21:500.25892+0.00123
      22.10 20:500.25524-0.00133
      22.10 19:500.26165+4.0E-5
      22.10 18:500.2642+0.00058
      22.10 17:500.26233-0.00041
      22.10 16:500.26607-0.00038
      22.10 15:500.26287+0.00139
      22.10 14:500.26199+0.00185
      22.10 13:500.2607+0.00127
      22.10 12:500.25888-2.0E-5
      22.10 11:500.25672+0.00015
      22.10 10:500.25918
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.16785
      макс: 0.27466
      за месяц:
      0.2291  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.23584+0.00192
      27.10.20260.23392-0.00295
      26.10.20260.23687-0.00366
      25.10.20260.24053-0.00216
      24.10.20260.24269+0.00237
      23.10.20260.24032-0.01661
      22.10.20260.25693-0.00969
      21.10.20260.26662-0.00624
      20.10.20260.27286-0.0018
      19.10.20260.27466+0.00377
      18.10.20260.27089+0.00593
      17.10.20260.26496+0.002
      16.10.20260.26296+0.00678
      15.10.20260.25618+5.0E-5
      14.10.20260.25613+0.00423
      13.10.20260.2519+0.01011
      12.10.20260.24179-0.00174
      11.10.20260.24353+0.00754
      10.10.20260.23599+0.0021
      09.10.20260.23389+0.01409
      08.10.20260.2198+0.00546
      07.10.20260.21434+0.00493
      06.10.20260.20941+0.00038
      05.10.20260.20903+0.01004
      04.10.20260.19899+0.00462
      03.10.20260.19437+0.00443
      02.10.20260.18994+0.00506
      01.10.20260.18488+0.00481
      30.09.20260.18007+0.00387
      29.09.20260.1762+0.00835
      28.09.20260.16785
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.12952
      макс: 0.27466
      за квартал:
      0.2291  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.23584+0.00192
      27.10.20260.23392-0.00295
      26.10.20260.23687-0.00366
      25.10.20260.24053-0.00216
      24.10.20260.24269+0.00237
      23.10.20260.24032-0.01661
      22.10.20260.25693-0.00969
      21.10.20260.26662-0.00624
      20.10.20260.27286-0.0018
      19.10.20260.27466+0.00377
      18.10.20260.27089+0.00593
      17.10.20260.26496+0.002
      16.10.20260.26296+0.00678
      15.10.20260.25618+5.0E-5
      14.10.20260.25613+0.00423
      13.10.20260.2519+0.01011
      12.10.20260.24179-0.00174
      11.10.20260.24353+0.00754
      10.10.20260.23599+0.0021
      09.10.20260.23389+0.01409
      08.10.20260.2198+0.00546
      07.10.20260.21434+0.00493
      06.10.20260.20941+0.00038
      05.10.20260.20903+0.01004
      04.10.20260.19899+0.00462
      03.10.20260.19437+0.00443
      02.10.20260.18994+0.00506
      01.10.20260.18488+0.00481
      30.09.20260.18007+0.00387
      29.09.20260.1762+0.00835
      28.09.20260.16785+0.0077
      27.09.20260.16015-0.01395
      25.09.20260.1741+0.00701
      24.09.20260.16709+0.00019
      23.09.20260.1669+0.00107
      22.09.20260.16583+0.00372
      21.09.20260.16211+0.00939
      20.09.20260.15272-0.00023
      19.09.20260.15295+0.011
      18.09.20260.14195+0.01243
      17.09.20260.12952-0.00297
      16.09.20260.13249-0.00458
      15.09.20260.13707+0.00096
      14.09.20260.13611-0.0044
      13.09.20260.14051-0.00137
      12.09.20260.14188-0.00395
      11.09.20260.14583-0.00214
      10.09.20260.14797-0.00538
      09.09.20260.15335-0.00288
      08.09.20260.15623-0.0025
      07.09.20260.15873+0.01592
      06.09.20260.14281+0.00271
      05.09.20260.1401+0.00051
      04.09.20260.13959-0.01687
      03.09.20260.15646-0.05297
      02.09.20260.20943-0.00991
      01.09.20260.21934-0.00579
      31.08.20260.22513-0.00612
      30.08.20260.23125+0.0109
      29.08.20260.22035-0.00248
      28.08.20260.22283-0.00781
      27.08.20260.23064+3.0E-5
      26.08.20260.23061+0.00559
      25.08.20260.22502-0.02259
      23.08.20260.24761-0.00626
      22.08.20260.25387+0.01821
      21.08.20260.23566+0.00302
      20.08.20260.23264-0.0125
      19.08.20260.24514-0.00359
      18.08.20260.24873-0.00145
      17.08.20260.25018+0.01134
      16.08.20260.23884+0.01254
      15.08.20260.2263+0.00863
      14.08.20260.21767+0.00995
      13.08.20260.20772+0.00666
      12.08.20260.20106+0.00874
      11.08.20260.19232+0.01121
      10.08.20260.18111+0.00109
      09.08.20260.18002-0.00314
      08.08.20260.18316+0.00226
      07.08.20260.1809-0.00458
      06.08.20260.18548-0.00836
      05.08.20260.19384-0.0021
      04.08.20260.19594-0.00426
      03.08.20260.2002+0.00272
      02.08.20260.19748+0.00256
      01.08.20260.19492+0.01261
      31.07.20260.18231+0.00844
      30.07.20260.17387

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.