Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » edgeX

Курс NEAR Protocol (NEAR) к edgeX (EDGE)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - EDGE / Обратный расчет: курс edgeX к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно edgex, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0332

макс: 7.6553

за сутки:

7.4391

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	7.4391	-0.0128
23.09 08:40	7.4519	-0.1048
23.09 08:30	7.5567	+0.1028
23.09 08:20	7.4539	+0.1488
23.09 08:10	7.3051	+0.0658
23.09 08:00	7.2393	+0.0751
23.09 07:50	7.1642	-0.0081
23.09 07:40	7.1723	-0.0692
23.09 07:30	7.2415	+0.0172
23.09 07:20	7.2243	+0.0003
23.09 07:10	7.224	+0.0086
23.09 07:03	7.2154	-0.003
23.09 07:00	7.2184	-0.0124
23.09 06:50	7.2308	+0.0473
23.09 06:40	7.1835	+0.0258
23.09 06:30	7.1577	+0.025
23.09 06:20	7.1327	+0.0125
23.09 06:10	7.1202	+0.0022
23.09 06:00	7.118	+0.0848
23.09 05:50	7.0332	-0.0916
23.09 05:40	7.1248	+0.0624
23.09 05:30	7.0624	-0.0604
23.09 05:20	7.1228	-0.0116
23.09 05:10	7.1344	+0.0007
23.09 05:03	7.1337	-0.0075
23.09 05:00	7.1412	+0.009
23.09 04:50	7.1322	-0.0401
23.09 04:40	7.1723	+0.0222
23.09 04:30	7.1501	-0.0165
23.09 04:20	7.1666	-0.0369
23.09 04:10	7.2035	+0.0116
23.09 04:00	7.1919	-0.0365
23.09 03:50	7.2284	+0.0129
23.09 03:40	7.2155	-0.0076
23.09 03:30	7.2231	+0.0313
23.09 03:20	7.1918	-0.0267
23.09 03:10	7.2185	+0.0415
23.09 03:03	7.177	+0.0282
23.09 03:00	7.1488	-0.018
23.09 02:50	7.1668	+0.0145
23.09 02:40	7.1523	-0.089
23.09 02:30	7.2413	+0.0071
23.09 02:20	7.2342	+0.0345
23.09 02:10	7.1997	-0.0371
23.09 02:00	7.2368	+0.0862
23.09 01:50	7.1506	+0.0243
23.09 01:40	7.1263	-0.0077
23.09 01:30	7.134	+0.0237
23.09 01:20	7.1103	+0.0042
23.09 01:10	7.1061	-0.0288
23.09 01:03	7.1349	+0.0159
23.09 01:00	7.119	+0.0168
23.09 00:50	7.1022	-0.0142
23.09 00:40	7.1164	-0.0415
23.09 00:30	7.1579	+0.0006
23.09 00:20	7.1573	+0.038
23.09 00:10	7.1193	+0.0025
23.09 00:00	7.1168	+0.0221
22.09 23:50	7.0947	+0.0016
22.09 23:40	7.0931	+0.0336
22.09 23:30	7.0595	-0.023
22.09 23:20	7.0825	-0.0353
22.09 23:10	7.1178	-0.022
22.09 23:03	7.1398	-0.0056
22.09 23:00	7.1454	+0.0058
22.09 22:50	7.1396	-0.0714
22.09 22:40	7.211	-0.0014
22.09 22:30	7.2124	-0.029
22.09 22:20	7.2414	+0.0344
22.09 22:10	7.207	+0.0583
22.09 22:00	7.1487	-0.0453
22.09 21:50	7.194	+0.0032
22.09 21:40	7.1908	-0.0729
22.09 21:30	7.2637	-0.0086
22.09 21:20	7.2723	-0.0257
22.09 21:10	7.298	-0.0087
22.09 21:03	7.3067	-0.0383
22.09 21:00	7.345	-0.0237
22.09 20:50	7.3687	-0.0148
22.09 20:40	7.3835	+0.0634
22.09 20:30	7.3201	-0.0939
22.09 20:20	7.414	+0.055
22.09 20:10	7.359	-0.0119
22.09 20:00	7.3709	-0.02
22.09 19:50	7.3909	-0.0081
22.09 19:40	7.399	-0.0421
22.09 19:30	7.4411	+0.0398
22.09 19:20	7.4013	+0.0622
22.09 19:10	7.3391	+0.0011
22.09 19:03	7.338	+0.0334
22.09 19:00	7.3046	+0.1027
22.09 18:50	7.2019	-0.1358
22.09 18:40	7.3377	+0.001
22.09 18:30	7.3367	+0.0367
22.09 18:20	7.3	-0.0063
22.09 18:10	7.3063	+0.0649
22.09 18:00	7.2414	+0.0101
22.09 17:50	7.2313	-0.0245
22.09 17:40	7.2558	+0.037
22.09 17:30	7.2188	+0.0182
22.09 17:20	7.2006	+0.0115
22.09 17:10	7.1891	-0.1178
22.09 17:03	7.3069	-0.0549
22.09 17:00	7.3618	-0.0612
22.09 16:50	7.423	+0.0068
22.09 16:40	7.4162	+0.0043
22.09 16:30	7.4119	-0.0485
22.09 16:20	7.4604	+0.0239
22.09 16:10	7.4365	-0.0865
22.09 16:00	7.523	-0.0555
22.09 15:50	7.5785	-0.0332
22.09 15:40	7.6117	+0.1048
22.09 15:30	7.5069	+0.0726
22.09 15:20	7.4343	-0.0409
22.09 15:10	7.4752	-0.0109
22.09 15:03	7.4861	+0.006
22.09 15:00	7.4801	+0.1207
22.09 14:50	7.3594	-0.1307
22.09 14:40	7.4901	-0.0113
22.09 14:30	7.5014	-0.1062
22.09 14:20	7.6076	+0.1179
22.09 14:10	7.4897	+0.0649
22.09 14:00	7.4248	-0.0421
22.09 13:50	7.4669	-0.0702
22.09 13:40	7.5371	-0.0523
22.09 13:30	7.5894	-0.0129
22.09 13:20	7.6023	+0.0456
22.09 13:10	7.5567	-0.0388
22.09 13:03	7.5955	+0.0169
22.09 13:00	7.5786	-0.0012
22.09 12:50	7.5798	-0.0354
22.09 12:40	7.6152	-0.0245
22.09 12:30	7.6397	+0.0626
22.09 12:20	7.5771	+0.0577
22.09 12:10	7.5194	-0.1359
22.09 12:00	7.6553	+0.1276
22.09 11:50	7.5277	+0.1565
22.09 11:40	7.3712	+0.0469
22.09 11:30	7.3243	-0.0034
22.09 11:20	7.3277	+0.0317
22.09 11:10	7.296	+0.0163
22.09 11:03	7.2797	-0.0032
22.09 11:00	7.2829	+0.0089
22.09 10:50	7.274	-0.0188
22.09 10:40	7.2928	+0.0492
22.09 10:30	7.2436	+0.0797
22.09 10:20	7.1639	-0.0105
22.09 10:10	7.1744	-0.0246
22.09 10:00	7.199	-0.0427
22.09 09:50	7.2417	-0.1027
22.09 09:40	7.3444	-0.0603
22.09 09:30	7.4047	-0.0725
22.09 09:20	7.4772	+0.0546
22.09 09:10	7.4226	+0.088
22.09 09:03	7.3346	+0.0014
22.09 09:00	7.3332

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9099

макс: 8.0965

за неделю:

7.4391

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	7.4391	+0.0751
23.09 07:50	7.1642	-0.0124
23.09 06:50	7.2308	+0.0848
23.09 05:50	7.0332	+0.009
23.09 04:50	7.1322	-0.0365
23.09 03:50	7.2284	-0.018
23.09 02:50	7.1668	+0.0862
23.09 01:50	7.1506	+0.0168
23.09 00:50	7.1022	+0.0221
22.09 23:50	7.0947	+0.0058
22.09 22:50	7.1396	-0.0453
22.09 21:50	7.194	-0.0237
22.09 20:50	7.3687	-0.02
22.09 19:50	7.3909	+0.1027
22.09 18:50	7.2019	+0.0101
22.09 17:50	7.2313	-0.0612
22.09 16:50	7.423	-0.0555
22.09 15:50	7.5785	+0.1207
22.09 14:50	7.3594	-0.0421
22.09 13:50	7.4669	-0.0012
22.09 12:50	7.5798	+0.1276
22.09 11:50	7.5277	+0.0089
22.09 10:50	7.274	-0.0427
22.09 09:50	7.2417	+0.0621
22.09 08:50	7.2711	-0.0271
22.09 07:50	7.2621	+0.0024
22.09 06:50	7.3749	-0.0866
22.09 05:50	7.6898	-0.0771
22.09 04:50	7.4588	-0.0394
22.09 03:50	7.2207	-0.0012
22.09 02:50	7.1738	+0.0579
22.09 01:50	7.2185	+0.1044
22.09 00:50	7.0137	+0.0854
21.09 23:50	6.8929	+0.007
21.09 22:50	6.954	+0.018
21.09 21:50	6.7061	-0.0112
21.09 20:50	6.6958	-0.0384
21.09 19:50	6.8473	+0.0828
21.09 18:50	6.8499	+0.0253
21.09 17:50	7.0649	-0.0747
21.09 16:50	7.141	+0.01
21.09 15:50	6.8536	+0.0506
21.09 14:50	6.8248	-0.1326
21.09 13:50	7.0703	-0.0571
21.09 12:50	7.4846	+0.0977
21.09 11:50	7.6354	-0.042
21.09 10:50	7.7303	-0.054
21.09 09:50	7.7697	-0.0108
21.09 08:50	7.8733	+0.0255
21.09 07:50	8.0965	-0.0003
21.09 06:50	8.0393	+0.0828
21.09 05:50	7.6525	+0.0699
21.09 04:50	7.4786	-0.0619
21.09 03:50	7.5985	-0.0072
21.09 02:50	7.3648	-0.0927
21.09 01:50	7.194	+0.0204
21.09 00:50	7.4454	-0.04
20.09 23:50	7.5367	+0.1147
20.09 22:50	7.3502	+0.0296
20.09 21:50	7.2457	-0.1151
20.09 20:50	7.3997	+0.0057
20.09 19:50	7.6036	+0.1036
20.09 18:50	6.9389	+0.0379
20.09 17:50	6.6556	+0.0714
20.09 16:50	6.5915	+0.1055
20.09 15:50	6.5491	-0.0091
20.09 14:50	6.5077	+0.0535
20.09 13:50	6.3044	-0.0585
20.09 12:50	6.0778	-0.0774
20.09 11:50	6.0974	+0.012
20.09 10:50	6.1906	+0.0136
20.09 09:50	6.1991	-0.0236
20.09 08:50	6.2608	+0.0309
20.09 07:50	6.2035	+0.026
20.09 06:50	6.17	+0.0192
20.09 05:50	6.1796	+0.0129
20.09 04:50	6.0796	-0.0376
20.09 03:50	6.1359	+0.0124
20.09 02:50	6.1974	+0.0262
20.09 01:50	6.2301	-0.0527
20.09 00:50	6.2787	-0.0279
19.09 23:50	6.476	+0.012
19.09 22:50	6.2813	+0.0475
19.09 21:50	6.3442	-0.0166
19.09 20:50	6.3861	-0.0016
19.09 19:50	6.0918	+0.0439
19.09 18:50	6.0573	+0.0137
19.09 17:50	6.0108	+0.0003
19.09 16:50	6.0464	+0.0088
19.09 15:50	6.1841	+0.0222
19.09 14:50	6.4092	-0.0361
19.09 13:50	6.4729	-0.0073
19.09 12:50	6.5097	-0.0836
19.09 11:50	6.5863	-0.0062
19.09 10:50	6.3234	+0.0092
19.09 09:50	6.4258	-0.0259
19.09 08:50	6.314	-0.0145
19.09 07:50	6.2497	-0.0513
19.09 06:50	6.5268	+0.0092
19.09 05:50	6.5917	-0.0799
19.09 04:50	6.6978	+0.0451
19.09 03:50	6.4119	+0.0496
19.09 02:50	6.3202	+0.026
19.09 01:50	6.3534	+0.0205
19.09 00:50	6.4703	-0.0321
18.09 23:50	6.3586	+0.0011
18.09 22:50	6.4019	-0.0342
18.09 21:50	6.4759	+0.0434
18.09 20:50	6.4042	+0.1223
18.09 19:50	6.2568	-0.0861
18.09 18:50	6.1647	+0.0108
18.09 17:50	6.0594	-0.0587
18.09 16:50	6.1121	+0.0058
18.09 15:50	6.0928	-0.0129
18.09 14:50	5.9502	+0.0502
18.09 13:50	5.9405	+0.0785
18.09 12:50	5.8612	+0.0267
18.09 11:50	5.6517	+0.036
18.09 10:50	5.6505	+0.0273
18.09 09:50	5.5652	-0.0032
18.09 08:50	5.4985	+0.0459
18.09 07:50	5.5974	+0.0677
18.09 06:50	5.4713	+0.1237
18.09 05:50	5.234	-0.0234
18.09 04:50	5.146	+0.0074
18.09 03:50	4.9777	-0.0115
18.09 02:50	5.0514	+0.0953
18.09 01:50	4.8875	-0.0261
18.09 00:50	4.8726	-0.0257
17.09 23:50	4.9112	+0.0415
17.09 22:50	4.9642	-0.0383
17.09 21:50	4.9929	+0.0868
17.09 20:50	4.9358	+0.0311
17.09 19:50	4.7974	+0.0115
17.09 18:50	4.6753	-0.0059
17.09 17:50	4.533	+0.0605
17.09 16:50	4.5702	+0.0531
17.09 15:50	4.4433	+0.003
17.09 14:50	4.3991	-0.0382
17.09 13:50	4.3	-0.0385
17.09 12:50	4.3064	-0.0017
17.09 11:50	4.2011	-0.019
17.09 10:50	4.1936	-0.0189
17.09 09:50	4.1913	+0.0107
17.09 08:50	4.1506	-0.0103
17.09 07:50	4.2753	-0.0055
17.09 06:50	4.3944	-0.0012
17.09 05:50	4.324	-0.0216
17.09 04:50	4.2637	+0.0039
17.09 03:50	4.3283	+0.0029
17.09 02:50	4.3056	-0.0103
17.09 01:50	4.284	+0.0264
17.09 00:50	4.2317	+0.0125
16.09 23:50	4.2358	+0.0084
16.09 22:50	4.1886	-0.0846
16.09 21:50	4.2425	+0.0405
16.09 20:50	4.0722	-0.0171
16.09 19:50	4.08	-0.0185
16.09 18:50	4.0751	-0.0174
16.09 17:50	4.0317	-0.0196
16.09 16:50	4.0206	-0.0163
16.09 15:50	4.05	+0.0318
16.09 14:50	4.0129	+0.0012
16.09 13:50	4.0119	+0.0188
16.09 12:50	4.0076	-0.0067
16.09 11:50	3.9259	-0.0088
16.09 10:50	3.9099	+0.0062
16.09 09:50	3.9431	-0.0191
16.09 08:50	3.9861

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 3.245

макс: 8.0965

за месяц:

7.4391

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	7.327	+0.0603
21.09.2026	7.2667	+0.6101
20.09.2026	6.6566	+0.3221
19.09.2026	6.3345	+0.4535
18.09.2026	5.881	+1.3583
17.09.2026	4.5227	+0.4785
16.09.2026	4.0442	+0.0656
15.09.2026	3.9786	+0.044
14.09.2026	3.9346	+0.0437
13.09.2026	3.8909	-0.0712
12.09.2026	3.9621	-0.3616
11.09.2026	4.3237	+0.0197
10.09.2026	4.304	+0.0704
09.09.2026	4.2336	+0.2035
08.09.2026	4.0301	-0.1173
07.09.2026	4.1474	+0.443
06.09.2026	3.7044	+0.1425
05.09.2026	3.5619	+0.3169
04.09.2026	3.245	-0.2935
03.09.2026	3.5385	-1.2491
02.09.2026	4.7876	-0.385
01.09.2026	5.1726	+0.1193
31.08.2026	5.0533	-0.0561
30.08.2026	5.1094	+0.3794
29.08.2026	4.73	-0.0501
28.08.2026	4.7801	-0.2037
27.08.2026	4.9838	+0.0025
26.08.2026	4.9813	+0.1187
25.08.2026	4.8626	-0.3115
23.08.2026	5.1741

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 3.245

макс: 8.1636

за квартал:

7.4391

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	7.327	+0.0603
21.09.2026	7.2667	+0.6101
20.09.2026	6.6566	+0.3221
19.09.2026	6.3345	+0.4535
18.09.2026	5.881	+1.3583
17.09.2026	4.5227	+0.4785
16.09.2026	4.0442	+0.0656
15.09.2026	3.9786	+0.044
14.09.2026	3.9346	+0.0437
13.09.2026	3.8909	-0.0712
12.09.2026	3.9621	-0.3616
11.09.2026	4.3237	+0.0197
10.09.2026	4.304	+0.0704
09.09.2026	4.2336	+0.2035
08.09.2026	4.0301	-0.1173
07.09.2026	4.1474	+0.443
06.09.2026	3.7044	+0.1425
05.09.2026	3.5619	+0.3169
04.09.2026	3.245	-0.2935
03.09.2026	3.5385	-1.2491
02.09.2026	4.7876	-0.385
01.09.2026	5.1726	+0.1193
31.08.2026	5.0533	-0.0561
30.08.2026	5.1094	+0.3794
29.08.2026	4.73	-0.0501
28.08.2026	4.7801	-0.2037
27.08.2026	4.9838	+0.0025
26.08.2026	4.9813	+0.1187
25.08.2026	4.8626	-0.3115
23.08.2026	5.1741	-0.1876
22.08.2026	5.3617	+0.1322
21.08.2026	5.2295	+0.0199
20.08.2026	5.2096	-0.4279
19.08.2026	5.6375	-0.1228
18.08.2026	5.7603	-0.0472
17.08.2026	5.8075	+0.2879
16.08.2026	5.5196	+0.2241
15.08.2026	5.2955	+0.2805
14.08.2026	5.015	+0.1307
13.08.2026	4.8843	+0.245
12.08.2026	4.6393	+0.3128
11.08.2026	4.3265	+0.1022
10.08.2026	4.2243	+0.0655
09.08.2026	4.1588	-0.0234
08.08.2026	4.1822	-0.0555
07.08.2026	4.2377	-0.2831
06.08.2026	4.5208	-0.2121
05.08.2026	4.7329	-0.125
04.08.2026	4.8579	-0.0746
03.08.2026	4.9325	+0.1349
02.08.2026	4.7976	+0.1366
01.08.2026	4.661	+0.3139
31.07.2026	4.3471	+0.2643
30.07.2026	4.0828	+0.0026
29.07.2026	4.0802	-0.1007
28.07.2026	4.1809	-0.2968
27.07.2026	4.4777	+0.1013
26.07.2026	4.3764	-0.0514
25.07.2026	4.4278	-0.2407
24.07.2026	4.6685	-0.1912
23.07.2026	4.8597	+0.0811
22.07.2026	4.7786	-0.0923
21.07.2026	4.8709	+0.1689
20.07.2026	4.702	+0.0838
19.07.2026	4.6182	+0.2339
18.07.2026	4.3843	-0.2237
17.07.2026	4.608	-0.1802
16.07.2026	4.7882	-0.1998
15.07.2026	4.988	+0.1608
14.07.2026	4.8272	+0.1772
13.07.2026	4.65	-0.1341
12.07.2026	4.7841	-0.2226
11.07.2026	5.0067	+0.4805
10.07.2026	4.5262	+0.0664
09.07.2026	4.4598	+0.2376
08.07.2026	4.2222	-1.5157
07.07.2026	5.7379	-1.7423
06.07.2026	7.4802	-0.6834
05.07.2026	8.1636	+0.3562
04.07.2026	7.8074	+0.2412
03.07.2026	7.5662	+0.2461
02.07.2026	7.3201	+0.4229
01.07.2026	6.8972	+0.4377
30.06.2026	6.4595	-0.0624
29.06.2026	6.5219	+0.1113
28.06.2026	6.4106	+0.3042
27.06.2026	6.1064	+0.1698
26.06.2026	5.9366	+0.4467
25.06.2026	5.4899	+0.3711
24.06.2026	5.1188

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот