Курсы криптовалют к NEAR Protocol

Bitcoin 20743.4
Эфириум 611.64
Tether USDt 0.27377
BNB 190.71
XRP 0.31819
USDC 0.27407
Solana 24.5392
TRON 0.08765
Zcash 346.97
Hyperliquid 21.2012
Monero 167.12
Dogecoin 0.01965
UNUS SED LEO 2.5584
Chainlink 2.968
Cardano 0.04963
Stellar 0.04125
Bitcoin Cash 70.2981
Ethena USDe 0.27381
Dai 0.27404

Все криптовалюты » NEAR Protocol » edgeX

Курс NEAR Protocol (NEAR) к edgeX (EDGE)

Обновлено: 07.11.2026 22:50:01 NEAR Protocol


	=
Калькулятор NEAR - EDGE / Обратный расчет: курс edgeX к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно edgex, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.4745

макс: 12.0014

за сутки:

11.6049

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 22:50	11.6049	-0.0087
07.11 22:40	11.6136	-0.0343
07.11 22:30	11.6479	+0.0365
07.11 22:20	11.6114	-0.0122
07.11 22:10	11.6236	-0.0313
07.11 22:00	11.6549	+0.0056
07.11 21:50	11.6493	-0.0133
07.11 21:40	11.6626	-0.0173
07.11 21:30	11.6799	+0.0107
07.11 21:20	11.6692	+0.0189
07.11 21:10	11.6503	+0.0271
07.11 21:03	11.6232	+0.0086
07.11 21:00	11.6146	-0.0363
07.11 20:50	11.6509	-0.009
07.11 20:40	11.6599	+0.0179
07.11 20:30	11.642	+0.0261
07.11 20:20	11.6159	+0.0208
07.11 20:10	11.5951	-0.0521
07.11 20:00	11.6472	-0.0136
07.11 19:50	11.6608	+0.0084
07.11 19:40	11.6524	-0.0139
07.11 19:30	11.6663	+0.0068
07.11 19:20	11.6595	-0.0178
07.11 19:10	11.6773	+0.0095
07.11 19:03	11.6678	-0.0011
07.11 19:00	11.6689	+0.0313
07.11 18:50	11.6376	-0.033
07.11 18:40	11.6706	+0.0561
07.11 18:30	11.6145	-0.003
07.11 18:20	11.6175	-0.0089
07.11 18:10	11.6264	-0.146
07.11 18:00	11.7724	-0.0086
07.11 17:50	11.781	+0.0178
07.11 17:40	11.7632	+0.0119
07.11 17:30	11.7513	-0.0468
07.11 17:20	11.7981	-0.0537
07.11 17:10	11.8518	-0.0382
07.11 17:03	11.89	-0.0046
07.11 17:00	11.8946	-0.0071
07.11 16:50	11.9017	+0.0215
07.11 16:40	11.8802	+0.0278
07.11 16:30	11.8524	+0.0159
07.11 16:20	11.8365	-0.007
07.11 16:10	11.8435	-0.0072
07.11 16:00	11.8507	+0.0152
07.11 15:50	11.8355	+0.0077
07.11 15:40	11.8278	+0.026
07.11 15:30	11.8018	-0.0011
07.11 15:20	11.8029	+0.0282
07.11 15:10	11.7747	-0.0435
07.11 15:03	11.8182	+0.0043
07.11 15:00	11.8139	-0.0023
07.11 14:50	11.8162	-0.0035
07.11 14:40	11.8197	-0.023
07.11 14:30	11.8427	+0.0081
07.11 14:20	11.8346	-0.008
07.11 14:10	11.8426	+0.0387
07.11 14:00	11.8039	-0.0005
07.11 13:50	11.8044	-0.0159
07.11 13:40	11.8203	+0.0144
07.11 13:30	11.8059	-0.074
07.11 13:20	11.8799	+0.014
07.11 13:10	11.8659	-0.011
07.11 13:03	11.8769	+0.0074
07.11 13:00	11.8695	+0.0075
07.11 12:50	11.862	-0.0394
07.11 12:40	11.9014	+0.0094
07.11 12:30	11.892	+0.0004
07.11 12:20	11.8916	-0.0084
07.11 12:10	11.9	-0.0719
07.11 12:00	11.9719	-0.0134
07.11 11:50	11.9853	-0.0014
07.11 11:40	11.9867	+0.0414
07.11 11:30	11.9453	-0.016
07.11 11:20	11.9613	+0.0316
07.11 11:10	11.9297	-0.0447
07.11 11:03	11.9744	-0.0095
07.11 11:00	11.9839	-0.0039
07.11 10:50	11.9878	+0.0198
07.11 10:40	11.968	-0.0334
07.11 10:30	12.0014	+0.0178
07.11 10:20	11.9836	+0.0297
07.11 10:10	11.9539	-0.025
07.11 10:00	11.9789	-0.0082
07.11 09:50	11.9871	+0.0168
07.11 09:40	11.9703	+0.037
07.11 09:30	11.9333	+0.0001
07.11 09:20	11.9332	+0.002
07.11 09:10	11.9312	+0.0144
07.11 09:03	11.9168	-0.0193
07.11 09:00	11.9361	-0.0179
07.11 08:50	11.954	-0.0299
07.11 08:40	11.9839	+0.026
07.11 08:30	11.9579	+0.0027
07.11 08:20	11.9552	-0.0119
07.11 08:10	11.9671	-0.0133
07.11 08:00	11.9804	+0.0427
07.11 07:50	11.9377	-0.0089
07.11 07:40	11.9466	+0.0081
07.11 07:30	11.9385	-0.0348
07.11 07:20	11.9733	-0.0106
07.11 07:10	11.9839	-0.0074
07.11 07:03	11.9913	+0.0266
07.11 07:00	11.9647	+0.0037
07.11 06:50	11.961	+0.0078
07.11 06:40	11.9532	+0.0075
07.11 06:30	11.9457	+0.0003
07.11 06:20	11.9454	-0.0049
07.11 06:10	11.9503	+0.0411
07.11 06:00	11.9092	-0.0164
07.11 05:50	11.9256	+0.0437
07.11 05:40	11.8819	-0.0349
07.11 05:30	11.9168	-0.0263
07.11 05:20	11.9431	+0.0927
07.11 05:10	11.8504	-0.0329
07.11 05:03	11.8833	-0.0102
07.11 05:00	11.8935	+0.0003
07.11 04:50	11.8932	-0.0118
07.11 04:40	11.905	-0.0036
07.11 04:30	11.9086	+0.0318
07.11 04:20	11.8768	+0.0806
07.11 04:10	11.7962	+0.02
07.11 04:00	11.7762	+0.0096
07.11 03:50	11.7666	+0.0397
07.11 03:40	11.7269	-0.0604
07.11 03:30	11.7873	-0.0245
07.11 03:20	11.8118	+0.0482
07.11 03:10	11.7636	-0.0069
07.11 03:03	11.7705	-0.0149
07.11 03:00	11.7854	-0.0022
07.11 02:50	11.7876	+0.0032
07.11 02:40	11.7844	+0.0464
07.11 02:30	11.738	-0.0235
07.11 02:20	11.7615	-0.0027
07.11 02:10	11.7642	+0.025
07.11 02:00	11.7392	+0.016
07.11 01:50	11.7232	-0.0095
07.11 01:40	11.7327	-0.0136
07.11 01:30	11.7463	-0.0036
07.11 01:20	11.7499	-0.0273
07.11 01:10	11.7772	+0.0237
07.11 01:03	11.7535	+0.0213
07.11 01:00	11.7322	+0.0226
07.11 00:50	11.7096	+0.029
07.11 00:40	11.6806	+0.05
07.11 00:30	11.6306	-0.0103
07.11 00:20	11.6409	+0.0305
07.11 00:10	11.6104	+0.0543
07.11 00:00	11.5561	-0.0206
06.11 23:50	11.5767	+0.0405
06.11 23:40	11.5362	+0.0617
06.11 23:30	11.4745	-0.0121
06.11 23:20	11.4866	-0.0075
06.11 23:10	11.4941	-0.0861
06.11 23:03	11.5802	+0.0059
06.11 23:00	11.5743

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.0806

макс: 12.9956

за неделю:

11.6049

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 22:50	11.6049	+0.0056
07.11 21:50	11.6493	-0.0363
07.11 20:50	11.6509	-0.0136
07.11 19:50	11.6608	+0.0313
07.11 18:50	11.6376	-0.0086
07.11 17:50	11.781	-0.0071
07.11 16:50	11.9017	+0.0152
07.11 15:50	11.8355	-0.0023
07.11 14:50	11.8162	-0.0005
07.11 13:50	11.8044	+0.0075
07.11 12:50	11.862	-0.0134
07.11 11:50	11.9853	-0.0039
07.11 10:50	11.9878	-0.0082
07.11 09:50	11.9871	-0.0179
07.11 08:50	11.954	+0.0427
07.11 07:50	11.9377	+0.0037
07.11 06:50	11.961	-0.0164
07.11 05:50	11.9256	+0.0003
07.11 04:50	11.8932	+0.0096
07.11 03:50	11.7666	-0.0022
07.11 02:50	11.7876	+0.016
07.11 01:50	11.7232	+0.0226
07.11 00:50	11.7096	-0.0206
06.11 23:50	11.5767	+0.0059
06.11 22:50	11.5684	+0.0155
06.11 21:50	11.6228	+0.0273
06.11 20:50	11.6398	+0.039
06.11 19:50	11.6031	-0.0649
06.11 18:50	11.6835	-0.0293
06.11 17:50	11.7353	+0.044
06.11 16:50	11.6845	-0.0415
06.11 15:50	11.8045	+0.0128
06.11 14:50	11.779	-0.0007
06.11 13:50	11.9309	-0.0647
06.11 12:50	11.9136	-0.0256
06.11 11:50	11.969	+0.008
06.11 10:50	11.7516	+0.0221
06.11 09:50	11.7744	-0.0263
06.11 08:50	11.8044	-0.0556
06.11 07:50	11.7656	+0.0253
06.11 06:50	11.7838	-0.0031
06.11 05:50	11.733	-0.0706
06.11 04:50	11.7697	+0.0009
06.11 03:50	11.9353	-0.0453
06.11 02:50	11.8935	-0.0052
06.11 01:50	11.9291	+0.016
06.11 00:50	11.9331	-0.0569
05.11 23:50	11.905	+0.0228
05.11 22:50	11.8156	-0.0599
05.11 21:50	11.9863	-0.0183
05.11 20:50	11.9551	-0.0589
05.11 19:50	11.9609	+0.1022
05.11 18:50	11.8642	-0.1371
05.11 17:50	11.9373	+0.0001
05.11 16:50	11.8795	+0.0105
05.11 15:50	11.838	+0.0486
05.11 14:50	11.8438	+0.0056
05.11 13:50	11.7884	+0.0157
05.11 12:50	11.6071	-0.0611
05.11 11:50	11.5327	-0.0436
05.11 10:50	11.7759	+0.045
05.11 09:52	11.6978	-0.0235
05.11 08:50	11.6033	+0.0492
05.11 07:50	11.7197	+0.0569
05.11 06:50	11.6911	-0.0359
05.11 05:50	11.7258	+0.0417
05.11 04:50	11.6945	-0.0041
05.11 03:50	11.5373	-0.0422
05.11 02:50	11.2928	-0.0086
05.11 01:50	11.5351	+0.0052
05.11 00:50	11.3118	-0.0312
04.11 23:50	11.4958	-0.0298
04.11 22:50	11.6465	-0.0463
04.11 21:50	11.8687	-0.0217
04.11 20:50	12.1486	-0.0233
04.11 19:50	12.0171	-0.0088
04.11 18:50	12.1536	-0.0702
04.11 17:50	12.202	-0.0282
04.11 16:50	11.8194	+0.0099
04.11 15:50	11.7389	-0.0398
04.11 14:50	11.8194	-0.0111
04.11 13:50	11.7874	+0.0568
04.11 12:50	11.6301	-0.0609
04.11 11:50	11.643	-0.0071
04.11 10:50	11.7844	+0.0274
04.11 09:50	11.4176	-0.0555
04.11 08:50	11.3141	+0.0061
04.11 07:50	11.3098	+0.0434
04.11 06:50	11.0806	+0.0262
04.11 05:50	11.1395	-0.0516
04.11 04:50	11.3045	-0.0153
04.11 03:50	11.416	-0.0091
04.11 02:50	11.4436	+0.0099
04.11 01:50	11.5098	+0.0125
04.11 00:50	11.5553	-0.0206
03.11 23:50	11.462	+0.0083
03.11 22:50	11.5566	-0.0241
03.11 21:50	11.6767	+0.0591
03.11 20:50	11.4896	+0.0121
03.11 19:50	11.3622	+0.0372
03.11 18:50	11.425	+0.0436
03.11 17:50	11.4373	-0.0056
03.11 16:50	11.5671	-0.0421
03.11 15:50	11.9373	+0.02
03.11 14:50	11.8903	-0.0861
03.11 13:50	12.0082	+0.0666
03.11 12:50	12.0161	+0.0781
03.11 11:50	11.9696	-0.0157
03.11 10:50	11.8673	+0.0033
03.11 09:50	12.0179	-0.0634
03.11 08:50	12.0959	-0.0414
03.11 07:50	12.2517	+0.0248
03.11 06:50	12.3393	+0.0065
03.11 05:50	12.1823	-0.064
03.11 04:50	12.2814	-0.0462
03.11 03:50	12.4549	+0.0075
03.11 02:50	12.4134	-0.0308
03.11 01:50	12.4314	-0.0391
03.11 00:50	12.5174	-0.0505
02.11 23:50	12.4786	+0.0599
02.11 22:50	12.3471	+0.0425
02.11 21:50	12.2911	+0.0618
02.11 20:50	12.2891	+0.0006
02.11 19:50	12.2069	-0.048
02.11 18:50	12.239	-0.0654
02.11 17:50	12.4713	+0.0167
02.11 16:50	12.4545	+0.0133
02.11 15:50	12.4067	-0.0049
02.11 14:50	12.5114	+0.0177
02.11 13:50	12.414	-0.0053
02.11 12:50	12.3893	+0.0339
02.11 11:50	12.2319	+0.0366
02.11 10:50	12.0726	-0.1096
02.11 09:50	12.2743	-0.081
02.11 08:50	12.5878	+0.0058
02.11 07:50	12.4819	-0.0272
02.11 06:50	12.4737	-0.0142
02.11 05:50	12.4544	+0.0062
02.11 04:50	12.4965	-0.0156
02.11 03:50	12.2418	+0.0383
02.11 02:50	12.2739	-0.0051
02.11 01:50	12.3621	-0.029
02.11 00:50	12.4996	+0.0202
01.11 23:50	12.372	-0.0102
01.11 22:50	12.3435	-0.0438
01.11 21:50	12.3985	-0.1291
01.11 20:50	12.4473	+0.0427
01.11 19:50	12.3253	-0.0296
01.11 18:50	12.3731	-0.0143
01.11 17:50	12.4179	-0.0216
01.11 16:50	12.3794	-0.0055
01.11 15:50	12.3534	-0.045
01.11 14:50	12.3884	-0.0634
01.11 13:50	12.3306	+0.017
01.11 12:50	12.2648	+0.0471
01.11 11:50	12.29	+0.0289
01.11 10:50	12.1691	+0.0279
01.11 09:50	12.4235	+0.0053
01.11 08:50	12.4847	+0.0018
01.11 07:50	12.5181	-0.003
01.11 06:50	12.5896	-0.0231
01.11 05:50	12.8558	+0.0098
01.11 04:50	12.9956	+0.0192
01.11 03:50	12.7808	+0.0081
01.11 02:50	12.7814	-0.0146
01.11 01:50	12.8375	-0.0125
01.11 00:50	12.9586	-0.0151
31.10 23:50	12.9098	+0.0377
31.10 22:50	12.9125

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 11.0806

макс: 17.2398

за месяц:

11.6049

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	11.7465	-0.0478
05.11.2026	11.7943	+0.1794
04.11.2026	11.6149	-0.2193
03.11.2026	11.8342	-0.5379
02.11.2026	12.3721	-0.0737
01.11.2026	12.4458	-0.4323
31.10.2026	12.8781	+0.2276
30.10.2026	12.6505	-0.2988
29.10.2026	12.9493	-0.9078
28.10.2026	13.8571	+0.2391
27.10.2026	13.618	-0.2483
26.10.2026	13.8663	-0.1584
25.10.2026	14.0247	-0.1109
24.10.2026	14.1356	-0.5942
23.10.2026	14.7298	-1.4297
22.10.2026	16.1595	-0.6498
21.10.2026	16.8093	+0.3648
20.10.2026	16.4445	-0.7953
19.10.2026	17.2398	+0.4445
18.10.2026	16.7953	+0.1468
17.10.2026	16.6485	-0.0848
16.10.2026	16.7333	+1.1922
15.10.2026	15.5411	+0.2556
14.10.2026	15.2855	-0.0353
13.10.2026	15.3208	-0.5321
12.10.2026	15.8529	+0.4517
11.10.2026	15.4012	+1.0503
10.10.2026	14.3509	+1.2032
09.10.2026	13.1477	+0.3771
08.10.2026	12.7706	+0.5072
07.10.2026	12.2634

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 3.245

макс: 17.2398

за квартал:

11.6049

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	11.7465	-0.0478
05.11.2026	11.7943	+0.1794
04.11.2026	11.6149	-0.2193
03.11.2026	11.8342	-0.5379
02.11.2026	12.3721	-0.0737
01.11.2026	12.4458	-0.4323
31.10.2026	12.8781	+0.2276
30.10.2026	12.6505	-0.2988
29.10.2026	12.9493	-0.9078
28.10.2026	13.8571	+0.2391
27.10.2026	13.618	-0.2483
26.10.2026	13.8663	-0.1584
25.10.2026	14.0247	-0.1109
24.10.2026	14.1356	-0.5942
23.10.2026	14.7298	-1.4297
22.10.2026	16.1595	-0.6498
21.10.2026	16.8093	+0.3648
20.10.2026	16.4445	-0.7953
19.10.2026	17.2398	+0.4445
18.10.2026	16.7953	+0.1468
17.10.2026	16.6485	-0.0848
16.10.2026	16.7333	+1.1922
15.10.2026	15.5411	+0.2556
14.10.2026	15.2855	-0.0353
13.10.2026	15.3208	-0.5321
12.10.2026	15.8529	+0.4517
11.10.2026	15.4012	+1.0503
10.10.2026	14.3509	+1.2032
09.10.2026	13.1477	+0.3771
08.10.2026	12.7706	+0.5072
07.10.2026	12.2634	+0.8082
06.10.2026	11.4552	+0.4384
05.10.2026	11.0168	+0.7027
04.10.2026	10.3141	+0.4981
03.10.2026	9.816	+0.1103
02.10.2026	9.7057	-0.2387
01.10.2026	9.9444	+0.0609
30.09.2026	9.8835	+0.8396
29.09.2026	9.0439	-0.001
28.09.2026	9.0449	+0.3463
27.09.2026	8.6986	+0.0032
25.09.2026	8.6954	+0.8087
24.09.2026	7.8867	+0.2856
23.09.2026	7.6011	+0.2741
22.09.2026	7.327	+0.0603
21.09.2026	7.2667	+0.6101
20.09.2026	6.6566	+0.3221
19.09.2026	6.3345	+0.4535
18.09.2026	5.881	+1.3583
17.09.2026	4.5227	+0.4785
16.09.2026	4.0442	+0.0656
15.09.2026	3.9786	+0.044
14.09.2026	3.9346	+0.0437
13.09.2026	3.8909	-0.0712
12.09.2026	3.9621	-0.3616
11.09.2026	4.3237	+0.0197
10.09.2026	4.304	+0.0704
09.09.2026	4.2336	+0.2035
08.09.2026	4.0301	-0.1173
07.09.2026	4.1474	+0.443
06.09.2026	3.7044	+0.1425
05.09.2026	3.5619	+0.3169
04.09.2026	3.245	-0.2935
03.09.2026	3.5385	-1.2491
02.09.2026	4.7876	-0.385
01.09.2026	5.1726	+0.1193
31.08.2026	5.0533	-0.0561
30.08.2026	5.1094	+0.3794
29.08.2026	4.73	-0.0501
28.08.2026	4.7801	-0.2037
27.08.2026	4.9838	+0.0025
26.08.2026	4.9813	+0.1187
25.08.2026	4.8626	-0.3115
23.08.2026	5.1741	-0.1876
22.08.2026	5.3617	+0.1322
21.08.2026	5.2295	+0.0199
20.08.2026	5.2096	-0.4279
19.08.2026	5.6375	-0.1228
18.08.2026	5.7603	-0.0472
17.08.2026	5.8075	+0.2879
16.08.2026	5.5196	+0.2241
15.08.2026	5.2955	+0.2805
14.08.2026	5.015	+0.1307
13.08.2026	4.8843	+0.245
12.08.2026	4.6393	+0.3128
11.08.2026	4.3265	+0.1022
10.08.2026	4.2243	+0.0655
09.08.2026	4.1588	-0.0234
08.08.2026	4.1822

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот