Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » edgeX

    Курс Stellar (XLM) к edgeX (EDGE)

    Обновлено: 13.09.2026 06:00:01Stellar

    =
    Калькулятор XLM - EDGE / Обратный расчет: курс edgeX к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно edgex, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28743
      макс: 0.31092
      за сутки:
      0.3025  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      13.09 06:000.3025+0.00079
      13.09 05:500.30171+0.00043
      13.09 05:400.30128+0.00448
      13.09 05:300.2968+0.00064
      13.09 05:200.29616+0.00015
      13.09 05:100.29601+0.00175
      13.09 05:030.29426+0.00061
      13.09 05:000.29365+0.0004
      13.09 04:500.29325-0.00039
      13.09 04:400.29364+0.00156
      13.09 04:300.29208+0.00025
      13.09 04:200.29183+0.00101
      13.09 04:100.29082+0.00096
      13.09 04:000.28986+0.00075
      13.09 03:500.28911-0.00068
      13.09 03:400.28979+0.00136
      13.09 03:300.28843-0.00024
      13.09 03:200.28867+0.00124
      13.09 03:100.28743-0.00121
      13.09 03:030.28864+8.0E-5
      13.09 03:000.28856-0.00169
      13.09 02:500.29025+0.00026
      13.09 02:400.28999+0.00143
      13.09 02:300.28856-0.00238
      13.09 02:200.29094-0.00256
      13.09 02:100.2935+0.0012
      13.09 02:000.2923-0.0001
      13.09 01:500.2924-0.0015
      13.09 01:400.2939+0.0007
      13.09 01:300.2932-0.00139
      13.09 01:200.29459+0.00011
      13.09 01:100.29448+0.00085
      13.09 01:030.29363-0.00086
      13.09 01:000.29449-0.00095
      13.09 00:500.29544+0.00174
      13.09 00:400.2937-0.00133
      13.09 00:300.29503-0.0028
      13.09 00:200.29783-0.001
      13.09 00:100.29883-0.00174
      13.09 00:000.30057+0.00013
      12.09 23:500.30044-3.0E-5
      12.09 23:400.30047+0.00081
      12.09 23:300.29966+0.00058
      12.09 23:200.29908-0.00143
      12.09 23:100.30051-9.0E-5
      12.09 23:030.3006-7.0E-5
      12.09 23:000.30067+0.00016
      12.09 22:500.30051-0.00052
      12.09 22:400.30103-0.00016
      12.09 22:300.30119+3.0E-5
      12.09 22:200.30116-0.00015
      12.09 22:100.30131-0.00026
      12.09 22:000.30157+0.00034
      12.09 21:500.30123-0.0004
      12.09 21:400.30163-0.00028
      12.09 21:300.30191-0.00209
      12.09 21:200.304-0.00128
      12.09 21:100.30528-0.00271
      12.09 21:030.30799-0.00027
      12.09 21:000.30826-0.00022
      12.09 20:500.30848+0.00015
      12.09 20:400.30833-0.00028
      12.09 20:300.30861-5.0E-5
      12.09 20:200.30866+0.00042
      12.09 20:100.30824-0.00096
      12.09 20:000.3092+0.00059
      12.09 19:500.30861+0.00013
      12.09 19:400.30848-0.00244
      12.09 19:300.31092+0.00093
      12.09 19:200.30999+0.0011
      12.09 19:100.30889-0.0017
      12.09 19:030.31059+8.0E-5
      12.09 19:000.31051+0.00226
      12.09 18:500.30825+0.00046
      12.09 18:400.30779+0.00013
      12.09 18:300.30766+0.00093
      12.09 18:200.30673+0.00034
      12.09 18:100.30639+0.00107
      12.09 18:000.30532+0.00041
      12.09 17:500.30491-0.00068
      12.09 17:400.30559-0.00124
      12.09 17:300.30683-2.0E-5
      12.09 17:200.30685+0.00156
      12.09 17:100.30529+0.00226
      12.09 17:030.30303+6.0E-5
      12.09 17:000.30297-2.0E-5
      12.09 16:500.30299+0.00044
      12.09 16:400.30255-0.00057
      12.09 16:300.30312-0.0008
      12.09 16:200.30392+0.00197
      12.09 16:100.30195+0.00017
      12.09 16:000.30178-0.00117
      12.09 15:500.30295-0.00114
      12.09 15:400.30409+0.00142
      12.09 15:300.30267+0.00022
      12.09 15:200.30245+0.00112
      12.09 15:100.30133-0.00588
      12.09 15:030.30721+6.0E-5
      12.09 15:000.30715-0.00158
      12.09 14:500.30873-0.00012
      12.09 14:400.30885+0.00046
      12.09 14:300.30839+6.0E-5
      12.09 14:200.30833+7.0E-5
      12.09 14:100.30826-0.00038
      12.09 14:000.30864+0.00212
      12.09 13:500.30652+0.00013
      12.09 13:400.30639+0.0025
      12.09 13:300.30389+0.00044
      12.09 13:200.30345-0.00112
      12.09 13:100.30457+0.00074
      12.09 13:030.30383-0.00068
      12.09 13:000.30451-0.00047
      12.09 12:500.30498-0.00153
      12.09 12:400.30651-0.00027
      12.09 12:300.30678-0.00042
      12.09 12:200.3072+0.00061
      12.09 12:100.30659+0.00027
      12.09 12:000.30632-0.00013
      12.09 11:500.30645+0.00064
      12.09 11:400.30581-0.0005
      12.09 11:300.30631-0.00093
      12.09 11:200.30724-0.00048
      12.09 11:100.30772-0.00085
      12.09 11:030.30857+0.00033
      12.09 11:000.30824+0.00123
      12.09 10:500.30701+0.00019
      12.09 10:400.30682+0.00181
      12.09 10:300.30501-0.00165
      12.09 10:200.30666+0.00075
      12.09 10:100.30591+0.00028
      12.09 10:000.30563+0.00017
      12.09 09:500.30546+0.00078
      12.09 09:400.30468-0.00237
      12.09 09:320.30705-0.00089
      12.09 09:200.30794-0.00057
      12.09 09:150.30851+0.00028
      12.09 09:130.30823+4.0E-5
      12.09 09:110.30819+3.0E-5
      12.09 09:100.30816+0.00044
      12.09 09:090.30772+0.00016
      12.09 09:070.30756+0.00155
      12.09 09:050.30601+0.00022
      12.09 09:030.30579+0.00014
      12.09 09:000.30565+0.0019
      12.09 08:500.30375+0.0004
      12.09 08:400.30335+0.00012
      12.09 08:300.30323-0.00077
      12.09 08:200.304+3.0E-5
      12.09 08:100.30397-0.00125
      12.09 08:000.30522-0.00051
      12.09 07:500.30573+0.00048
      12.09 07:400.30525+9.0E-5
      12.09 07:300.30516+0.00092
      12.09 07:200.30424+0.00125
      12.09 07:100.30299+0.00015
      12.09 07:030.30284-4.0E-5
      12.09 07:000.30288
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27694
      макс: 0.3513
      за неделю:
        0.3025

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      13.09 06:000.3025+0.00079
      13.09 05:500.30171+0.0004
      13.09 04:500.29325+0.00075
      13.09 03:500.28911-0.00169
      13.09 02:500.29025-0.0001
      13.09 01:500.2924-0.00095
      13.09 00:500.29544+0.00013
      12.09 23:500.30044+0.00016
      12.09 22:500.30051+0.00034
      12.09 21:500.30123-0.00022
      12.09 20:500.30848+0.00059
      12.09 19:500.30861+0.00226
      12.09 18:500.30825+0.00041
      12.09 17:500.30491-2.0E-5
      12.09 16:500.30299-0.00117
      12.09 15:500.30295-0.00158
      12.09 14:500.30873+0.00212
      12.09 13:500.30652-0.00047
      12.09 12:500.30498-0.00013
      12.09 11:500.30645+0.00123
      12.09 10:500.30701+0.00017
      12.09 09:500.30546+0.0019
      12.09 08:500.30375-0.00051
      12.09 07:500.30573-0.00083
      12.09 06:500.30371+0.00177
      12.09 05:500.29606-0.00071
      12.09 04:500.29585-0.00059
      12.09 03:500.29443-0.00012
      12.09 02:500.29606+0.00134
      12.09 01:500.29597+0.00046
      12.09 00:500.29786-0.00043
      11.09 23:500.29882+0.0002
      11.09 22:500.28945-0.00108
      11.09 21:500.28981+0.00034
      11.09 20:500.29108+0.00069
      11.09 19:500.29366-0.00428
      11.09 18:500.30098-0.00067
      11.09 17:500.30233+0.00248
      11.09 16:500.30502+0.00143
      11.09 15:500.30573-0.00452
      11.09 14:500.30843-0.00046
      11.09 13:500.31319+0.00046
      11.09 12:500.31371+0.00055
      11.09 11:500.31262-0.00233
      11.09 10:500.31469-0.0011
      11.09 09:500.31429-0.00037
      11.09 08:500.31465-0.00141
      11.09 07:500.31166-0.00166
      11.09 06:500.31608-0.00035
      11.09 05:500.31569+0.00151
      11.09 04:500.31586+0.00065
      11.09 03:500.31763-0.00052
      11.09 02:500.31734+0.00099
      11.09 01:500.31533+0.00027
      11.09 00:500.32483-0.00016
      10.09 23:500.32586+0.00057
      10.09 22:500.33074-1.0E-5
      10.09 21:500.33062-0.00184
      10.09 20:500.32742+0.00426
      10.09 19:500.32424+0.00083
      10.09 18:500.31338+0.00105
      10.09 17:500.30936+0.00036
      10.09 16:500.31772+0.0062
      10.09 15:500.30881+0.0012
      10.09 14:500.30483+0.00145
      10.09 13:500.30223-0.002
      10.09 12:500.30657-0.00046
      10.09 11:500.30278-0.00087
      10.09 10:500.30746+0.00096
      10.09 09:500.30669+0.00073
      10.09 08:500.30661+0.00244
      10.09 07:500.30223-0.00393
      10.09 06:500.30454+0.00107
      10.09 05:500.30577+0.00046
      10.09 04:500.30045+0.00045
      10.09 03:500.29734-0.00134
      10.09 02:500.29718+0.00076
      10.09 01:500.30672-0.00016
      10.09 00:500.30808+0.00041
      09.09 23:500.30826+0.00224
      09.09 22:500.30778+0.00017
      09.09 21:500.30969+0.00055
      09.09 20:500.31081-0.00219
      09.09 19:500.30684-0.00403
      09.09 18:500.31591-0.00101
      09.09 17:500.32129-0.00024
      09.09 16:500.32129-0.00032
      09.09 15:500.32601+0.00292
      09.09 14:500.32335+0.00058
      09.09 13:500.32679-0.00184
      09.09 12:500.32696-0.00046
      09.09 11:500.326+0.00194
      09.09 10:500.32722-0.00206
      09.09 09:500.32694+0.00059
      09.09 08:500.32522-0.0009
      09.09 07:500.33073-0.00458
      09.09 06:500.3302-0.0004
      09.09 05:500.33298-0.00042
      09.09 04:500.33123+0.00136
      09.09 03:500.32963-0.00109
      09.09 02:500.32628-0.00073
      09.09 01:500.33245+0.00117
      09.09 00:500.33388+0.00131
      08.09 23:500.33562+0.00133
      08.09 22:500.33561+0.00063
      08.09 21:500.33332-0.00154
      08.09 20:500.33098-0.00073
      08.09 19:500.33394+0.00026
      08.09 18:500.33849+0.00146
      08.09 17:500.33886+0.00146
      08.09 16:500.33192+0.00062
      08.09 15:500.33107-0.00212
      08.09 14:500.33154+0.00048
      08.09 13:500.33037-0.00025
      08.09 12:500.3265+0.00112
      08.09 11:500.32171+0.00097
      08.09 10:500.31975+0.00069
      08.09 09:500.3214+0.00054
      08.09 08:500.32165+0.00146
      08.09 07:500.32154+0.00235
      08.09 06:500.31881-0.00629
      08.09 05:500.3244-0.00021
      08.09 04:500.34134-0.00064
      08.09 03:500.34025+0.00012
      08.09 02:500.34133-0.00116
      08.09 01:500.34409+0.00075
      08.09 00:500.34509+0.00011
      07.09 23:500.34207+0.00067
      07.09 22:500.34263-0.00027
      07.09 21:500.33768+0.00102
      07.09 20:500.33627-0.00176
      07.09 19:500.33962-0.00166
      07.09 18:500.33831+0.0024
      07.09 17:500.335+0.00348
      07.09 16:500.33322+0.00314
      07.09 15:500.34098-0.00221
      07.09 14:500.33815-0.00163
      07.09 13:500.34602-0.00653
      07.09 12:500.3513-0.00049
      07.09 11:500.35067+0.00249
      07.09 10:500.34549-0.00149
      07.09 09:500.33336-0.00049
      07.09 08:500.33481-0.00261
      07.09 07:500.33966+0.00101
      07.09 06:500.32181+0.00169
      07.09 05:500.32282-5.0E-5
      07.09 04:500.31568+0.00059
      07.09 03:500.31738-0.00041
      07.09 02:500.3129-0.00136
      07.09 01:500.31209+0.00493
      07.09 00:500.31036+0.00293
      06.09 23:500.30324-0.00265
      06.09 22:500.3007+5.0E-5
      06.09 21:500.29746+0.00088
      06.09 20:500.29915+0.00102
      06.09 19:500.29529-0.00374
      06.09 18:500.30082+0.00163
      06.09 17:500.28368+0.00632
      06.09 16:500.27694+0.00175
      06.09 15:500.28993-0.00108
      06.09 14:500.28829+0.0021
      06.09 13:500.28807-0.00143
      06.09 12:500.29377+3.0E-5
      06.09 11:500.28565+0.00077
      06.09 10:500.28403-0.00072
      06.09 09:500.28955+0.00035
      06.09 08:500.29278+0.0045
      06.09 07:500.28371-0.00043
      06.09 06:500.28855
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.27694
      макс: 0.56232
      за месяц:
        0.3025
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      12.09.20260.30255-0.00425
      11.09.20260.3068-0.00535
      10.09.20260.31215-0.00798
      09.09.20260.32013-0.00988
      08.09.20260.33001-0.00612
      07.09.20260.33613+0.04232
      06.09.20260.29381+0.00014
      05.09.20260.29367-0.00109
      04.09.20260.29476-0.03737
      03.09.20260.33213-0.11601
      02.09.20260.44814-0.02247
      01.09.20260.47061-0.00987
      31.08.20260.48048-0.00867
      30.08.20260.48915+0.02655
      29.08.20260.4626-0.0055
      28.08.20260.4681-0.01801
      27.08.20260.48611-0.00289
      26.08.20260.489+0.00855
      25.08.20260.48045-0.04695
      23.08.20260.5274-0.02875
      22.08.20260.55615+0.02551
      21.08.20260.53064+0.00159
      20.08.20260.52905-0.02137
      19.08.20260.55042+0.00148
      18.08.20260.54894-0.01338
      17.08.20260.56232+0.02455
      16.08.20260.53777+0.02572
      15.08.20260.51205+0.01584
      14.08.20260.49621+0.02139
      13.08.20260.47482
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.27694
      макс: 0.8296
      за квартал:
        0.3025
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      12.09.20260.30255-0.00425
      11.09.20260.3068-0.00535
      10.09.20260.31215-0.00798
      09.09.20260.32013-0.00988
      08.09.20260.33001-0.00612
      07.09.20260.33613+0.04232
      06.09.20260.29381+0.00014
      05.09.20260.29367-0.00109
      04.09.20260.29476-0.03737
      03.09.20260.33213-0.11601
      02.09.20260.44814-0.02247
      01.09.20260.47061-0.00987
      31.08.20260.48048-0.00867
      30.08.20260.48915+0.02655
      29.08.20260.4626-0.0055
      28.08.20260.4681-0.01801
      27.08.20260.48611-0.00289
      26.08.20260.489+0.00855
      25.08.20260.48045-0.04695
      23.08.20260.5274-0.02875
      22.08.20260.55615+0.02551
      21.08.20260.53064+0.00159
      20.08.20260.52905-0.02137
      19.08.20260.55042+0.00148
      18.08.20260.54894-0.01338
      17.08.20260.56232+0.02455
      16.08.20260.53777+0.02572
      15.08.20260.51205+0.01584
      14.08.20260.49621+0.02139
      13.08.20260.47482+0.02175
      12.08.20260.45307+0.01425
      11.08.20260.43882+0.01575
      10.08.20260.42307+0.00497
      09.08.20260.4181-0.0081
      08.08.20260.4262+0.00671
      07.08.20260.41949-0.01325
      06.08.20260.43274-0.02959
      05.08.20260.46233-0.01252
      04.08.20260.47485-0.01626
      03.08.20260.49111+0.00069
      02.08.20260.49042+0.01148
      01.08.20260.47894+0.03206
      31.07.20260.44688+0.02087
      30.07.20260.42601-0.01401
      29.07.20260.44002+0.0068
      28.07.20260.43322-0.0127
      27.07.20260.44592+0.01082
      26.07.20260.4351-0.00438
      25.07.20260.43948-0.01482
      24.07.20260.4543-0.02103
      23.07.20260.47533-0.00401
      22.07.20260.47934+0.00779
      21.07.20260.47155+0.01937
      20.07.20260.45218-0.00095
      19.07.20260.45313+0.02881
      18.07.20260.42432-0.01594
      17.07.20260.44026-0.00357
      16.07.20260.44383-0.00927
      15.07.20260.4531+0.01426
      14.07.20260.43884-0.00641
      13.07.20260.44525-0.02783
      12.07.20260.47308-0.02949
      11.07.20260.50257+0.0529
      10.07.20260.44967+0.02428
      09.07.20260.42539+0.01636
      08.07.20260.40903-0.14029
      07.07.20260.54932-0.19243
      06.07.20260.74175-0.08785
      05.07.20260.8296+0.01828
      04.07.20260.81132+0.05001
      03.07.20260.76131+0.00576
      02.07.20260.75555-0.00271
      01.07.20260.75826+0.11182
      30.06.20260.64644+0.03491
      29.06.20260.61153+0.01967
      28.06.20260.59186+0.01119
      27.06.20260.58067+0.0001
      26.06.20260.58057+0.05463
      25.06.20260.52594+0.02932
      24.06.20260.49662-0.01786
      23.06.20260.51448-0.02634
      22.06.20260.54082-0.00012
      21.06.20260.54094+0.00525
      20.06.20260.53569-0.09265
      19.06.20260.62834-0.04512
      18.06.20260.67346+0.05757
      17.06.20260.61589-0.01287
      16.06.20260.62876+0.06126
      15.06.20260.5675+0.07915
      14.06.20260.48835

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.