Курсы криптовалют к Falcon Finance

Bitcoin 84001.63
Эфириум 2693.04
Tether USDt 0.99985
BNB 775.11
XRP 1.5709
USDC 0.99993
Solana 121.9
TRON 0.3374
Zcash 1547.06
Hyperliquid 91.5828
Dogecoin 0.09812
Monero 557.39
Chainlink 13.8728
Cardano 0.25514
UNUS SED LEO 8.8318
Stellar 0.22022
Bitcoin Cash 339.99
NEAR Protocol 5.0478
Uniswap 9.6006
Лайткоин 71.0525

Все криптовалюты » Австралийский доллар » Falcon Finance

Курс австралийского доллара (AUD) к Falcon Finance (FF)

Обновлено: 25.09.2026 23:03:01


	=
Калькулятор AUD - FF / Обратный расчет: курс Falcon Finance к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно falcon finance, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.086

макс: 5.31

за сутки:

5.276

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:03	5.276	-0.0008
25.09 23:00	5.2768	-0.0034
25.09 22:50	5.2802	-0.004
25.09 22:40	5.2842	+0.0408
25.09 22:30	5.2434	+0.0051
25.09 22:20	5.2383	-0.0023
25.09 22:10	5.2406	-0.0691
25.09 22:00	5.3097	-0.0003
25.09 21:50	5.31	+0.0138
25.09 21:40	5.2962	+0.0063
25.09 21:30	5.2899	+0.0285
25.09 21:20	5.2614	-0.0108
25.09 21:10	5.2722	-0.0099
25.09 21:03	5.2821	+0.0048
25.09 21:00	5.2773	+0.0109
25.09 20:50	5.2664	+0.0173
25.09 20:40	5.2491	+0.0222
25.09 20:30	5.2269	-0.0033
25.09 20:20	5.2302	+0.0005
25.09 20:10	5.2297	+0.0102
25.09 20:00	5.2195	+0.0165
25.09 19:50	5.203	-0.0366
25.09 19:40	5.2396	-0.0303
25.09 19:30	5.2699	+0.0054
25.09 19:20	5.2645	+0.0334
25.09 19:10	5.2311	+0.0388
25.09 19:03	5.1923	+0.0074
25.09 19:00	5.1849	-0.0228
25.09 18:50	5.2077	-0.001
25.09 18:40	5.2087	-0.0028
25.09 18:30	5.2115	-0.0129
25.09 18:20	5.2244	-0.026
25.09 18:10	5.2504	-0.0083
25.09 18:00	5.2587	-0.0027
25.09 17:50	5.2614	+0.0323
25.09 17:40	5.2291	-0.0011
25.09 17:30	5.2302	+0.0124
25.09 17:20	5.2178	-0.0178
25.09 17:10	5.2356	-0.0048
25.09 17:03	5.2404	-0.0124
25.09 17:00	5.2528	-0.0044
25.09 16:50	5.2572	+0.0992
25.09 16:40	5.158	+0.036
25.09 16:30	5.122	-0.005
25.09 16:20	5.127	-0.0308
25.09 16:10	5.1578	+0.0074
25.09 16:00	5.1504	-0.001
25.09 15:50	5.1514	-0.0445
25.09 15:40	5.1959	-0.0072
25.09 15:30	5.2031	-0.0317
25.09 15:20	5.2348	+0.0226
25.09 15:10	5.2122	-
25.09 15:03	5.2122	+0.0037
25.09 15:00	5.2085	+0.0162
25.09 14:50	5.1923	+0.0013
25.09 14:40	5.191	-0.0041
25.09 14:30	5.1951	+0.0155
25.09 14:20	5.1796	-0.0213
25.09 14:10	5.2009	+0.0361
25.09 14:00	5.1648	+0.0074
25.09 13:50	5.1574	-0.0008
25.09 13:40	5.1582	+0.0221
25.09 13:30	5.1361	+0.0061
25.09 13:20	5.13	-0.0264
25.09 13:10	5.1564	+0.0028
25.09 13:03	5.1536	-0.0036
25.09 13:00	5.1572	-0.011
25.09 12:50	5.1682	+0.0291
25.09 12:40	5.1391	+0.0138
25.09 12:30	5.1253	-0.0217
25.09 12:20	5.147	+0.0239
25.09 12:10	5.1231	-0.0279
25.09 12:00	5.151	+0.0238
25.09 11:50	5.1272	+0.0162
25.09 11:40	5.111	+0.0113
25.09 11:30	5.0997	+0.0137
25.09 11:20	5.086	-0.0258
25.09 11:10	5.1118	-0.0471
25.09 11:03	5.1589	+0.0011
25.09 11:00	5.1578	-0.0124
25.09 10:50	5.1702	-0.0116
25.09 10:40	5.1818	-0.0039
25.09 10:30	5.1857	+0.0104
25.09 10:20	5.1753	+0.0018
25.09 10:10	5.1735	-0.0074
25.09 10:00	5.1809	+0.0341
25.09 09:50	5.1468	-0.0004
25.09 09:40	5.1472	-0.0064
25.09 09:30	5.1536	-0.0078
25.09 09:20	5.1614	+0.0203
25.09 09:10	5.1411	-0.028
25.09 09:03	5.1691	+0.0023
25.09 09:00	5.1668	+0.0275
25.09 08:50	5.1393	+0.0137
25.09 08:40	5.1256	+0.0086
25.09 08:30	5.117	+0.003
25.09 08:20	5.114	-0.0037
25.09 08:10	5.1177	+0.0106
25.09 08:00	5.1071	-0.0263
25.09 07:50	5.1334	+0.0125
25.09 07:40	5.1209	+0.0017
25.09 07:30	5.1192	+0.0011
25.09 07:20	5.1181	+0.0021
25.09 07:10	5.116	-0.0062
25.09 07:03	5.1222	-0.0001
25.09 07:00	5.1223	-0.0009
25.09 06:50	5.1232	+0.0014
25.09 06:40	5.1218	+0.0141
25.09 06:30	5.1077	-0.0106
25.09 06:20	5.1183	+0.0028
25.09 06:10	5.1155	-0.007
25.09 06:00	5.1225	-0.0052
25.09 05:50	5.1277	+0.0066
25.09 05:40	5.1211	+0.0001
25.09 05:30	5.121	-0.0108
25.09 05:20	5.1318	-0.0011
25.09 05:10	5.1329	-0.0378
25.09 05:03	5.1707	-0.0004
25.09 05:00	5.1711	+0.0064
25.09 04:50	5.1647	+0.0042
25.09 04:40	5.1605	-0.0023
25.09 04:30	5.1628	-0.0024
25.09 04:20	5.1652	-0.0082
25.09 04:10	5.1734	+0.0019
25.09 04:00	5.1715	-0.0105
25.09 03:50	5.182	-
25.09 03:40	5.182	+0.0073
25.09 03:30	5.1747	-0.0081
25.09 03:20	5.1828	+0.0034
25.09 03:10	5.1794	+0.0293
25.09 03:03	5.1501	+0.0097
25.09 03:00	5.1404	-0.0167
25.09 02:50	5.1571	+0.0249
25.09 02:40	5.1322	+0.0036
25.09 02:30	5.1286	+0.0064
25.09 02:20	5.1222	-0.0201
25.09 02:10	5.1423	-0.003
25.09 02:00	5.1453	-0.0053
25.09 01:50	5.1506	-0.0561
25.09 01:40	5.2067	+0.0041
25.09 01:30	5.2026	+0.0722
25.09 01:20	5.1304	-0.0145
25.09 01:10	5.1449	-0.0151
25.09 01:03	5.16	-0.0078
25.09 01:00	5.1678	-0.0186
25.09 00:50	5.1864	-0.035
25.09 00:40	5.2214	-0.0109
25.09 00:30	5.2323	-0.0433
25.09 00:20	5.2756	-0.0276
25.09 00:10	5.3032	+0.0048
25.09 00:00	5.2984

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0963

макс: 5.7824

за неделю:

5.276

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:03	5.276	-0.0034
25.09 22:50	5.2802	-0.0003
25.09 21:50	5.31	+0.0109
25.09 20:50	5.2664	+0.0165
25.09 19:50	5.203	-0.0228
25.09 18:50	5.2077	-0.0027
25.09 17:50	5.2614	-0.0044
25.09 16:50	5.2572	-0.001
25.09 15:50	5.1514	+0.0162
25.09 14:50	5.1923	+0.0074
25.09 13:50	5.1574	-0.011
25.09 12:50	5.1682	+0.0238
25.09 11:50	5.1272	-0.0124
25.09 10:50	5.1702	+0.0341
25.09 09:50	5.1468	+0.0275
25.09 08:50	5.1393	-0.0263
25.09 07:50	5.1334	-0.0009
25.09 06:50	5.1232	-0.0052
25.09 05:50	5.1277	+0.0064
25.09 04:50	5.1647	-0.0105
25.09 03:50	5.182	-0.0167
25.09 02:50	5.1571	-0.0053
25.09 01:50	5.1506	-0.0186
25.09 00:50	5.1864	-0.0083
24.09 23:50	5.3067	+0.0011
24.09 22:50	5.3183	-0.0098
24.09 21:50	5.3006	-0.0303
24.09 20:50	5.3763	+0.0195
24.09 19:50	5.279	-0.0057
24.09 18:50	5.3027	+0.0708
24.09 17:50	5.3322	-0.0138
24.09 16:50	5.3564	-0.0303
24.09 15:50	5.387	+0.0006
24.09 14:50	5.3916	+0.0136
24.09 13:50	5.3837	-0.0028
24.09 12:50	5.3957	+0.0158
24.09 11:50	5.2051	-0.0133
24.09 10:50	5.1451	-0.0133
24.09 09:50	5.1415	-0.0421
24.09 08:50	5.1932	-0.0179
24.09 07:50	5.2807	-0.0196
24.09 06:50	5.3807	+0.0173
24.09 05:50	5.3613	+0.0133
24.09 04:50	5.3852	+0.0133
24.09 03:50	5.3703	-0.0248
24.09 02:50	5.4188	-0.0185
24.09 01:50	5.4024	-0.025
24.09 00:50	5.4174	-0.0048
23.09 23:50	5.4695	-0.018
23.09 22:50	5.4814	-0.0005
23.09 21:50	5.574	-0.0064
23.09 20:50	5.3757	-0.04
23.09 19:50	5.4429	-0.0369
23.09 18:50	5.7212	-0.0326
23.09 17:50	5.7824	+0.0098
23.09 16:50	5.6335	-0.0007
23.09 15:50	5.6235	-0.0666
23.09 14:50	5.7215	+0.0018
23.09 13:50	5.5694	-0.0002
23.09 12:50	5.5744	-0.0003
23.09 11:50	5.5778	-0.0127
23.09 10:50	5.5899	-0.0016
23.09 09:50	5.5909	-0.003
23.09 08:50	5.5913	+0.0075
23.09 07:50	5.5796	+0.0062
23.09 06:50	5.5859	+0.0016
23.09 05:50	5.5915	-0.0011
23.09 04:50	5.5927	-0.0025
23.09 03:50	5.5785	+0.0019
23.09 02:50	5.5264	+0.0006
23.09 01:50	5.5694	+0.0129
23.09 00:50	5.569	-0.002
22.09 23:50	5.5742	+0.0119
22.09 22:50	5.5916	+0.0005
22.09 21:50	5.5668	+0.0031
22.09 20:50	5.5528	-0.0024
22.09 19:50	5.5523	-0.0642
22.09 18:50	5.524	-0.0181
22.09 17:50	5.5662	-0.0086
22.09 16:50	5.5654	+0.0025
22.09 15:50	5.558	-0.0101
22.09 14:50	5.5929	-0.0016
22.09 13:50	5.5954	-0.0154
22.09 12:50	5.5949	+0.0291
22.09 11:50	5.5478	-0.0162
22.09 10:50	5.5791	-0.0128
22.09 09:50	5.5634	-0.0124
22.09 08:50	5.5685	-0.0091
22.09 07:50	5.5853	-0.0034
22.09 06:50	5.6021	+0.0383
22.09 05:50	5.5616	-0.0158
22.09 04:50	5.5795	-0.003
22.09 03:50	5.5707	+0.0029
22.09 02:50	5.5835	+0.0088
22.09 01:50	5.5785	+0.0215
22.09 00:50	5.564	-0.0017
21.09 23:50	5.5951	-0.0029
21.09 22:50	5.5392	-0.0032
21.09 21:50	5.5945	-0.0148
21.09 20:50	5.6055	-0.0281
21.09 19:50	5.5544	+0.008
21.09 18:50	5.5793	-0.0075
21.09 17:50	5.5697	+0.0144
21.09 16:50	5.5605	+0.0007
21.09 15:50	5.5667	+0.0061
21.09 14:50	5.6097	+0.0131
21.09 13:50	5.5657	+0.0384
21.09 12:50	5.5415	+0.0298
21.09 11:50	5.4814	-
21.09 10:50	5.6065	-0.003
21.09 09:50	5.5697	+0.0276
21.09 08:50	5.5776	+0.015
21.09 07:50	5.5472	-0.0134
21.09 06:50	5.5526	+0.0445
21.09 05:50	5.509	+0.063
21.09 04:50	5.2513	-0.0661
21.09 03:50	5.2078	+0.0282
21.09 02:50	5.3581	-0.0306
21.09 01:50	4.0963	-0.3768
21.09 00:50	4.3161	-0.0308
20.09 23:50	4.3812	-0.1864
20.09 22:50	4.8983	+0.0138
20.09 21:50	5.1868	-0.0015
20.09 20:50	5.1722	-0.0007
20.09 19:50	5.273	-0.0173
20.09 18:50	5.3397	+0.0114
20.09 17:50	5.3332	-0.0027
20.09 16:50	5.4139	+0.0111
20.09 15:50	5.2666	+0.0159
20.09 14:50	5.4152	-0.0028
20.09 13:50	5.5218	+0.0126
20.09 12:50	5.6151	-0.0009
20.09 11:50	5.5631	+0.0039
20.09 10:50	5.4778	+0.0102
20.09 09:50	5.5788	-0.0125
20.09 08:50	5.6181	+0.0047
20.09 07:50	5.5565	-0.0459
20.09 06:50	5.5255	+0.0425
20.09 05:50	5.5587	-0.0199
20.09 04:50	5.5934	-0.0251
20.09 03:50	5.6245	-0.0067
20.09 02:50	5.6348	+0.0011
20.09 01:50	5.6254	-0.0016
20.09 00:50	5.6865	+0.0019
19.09 23:50	5.6993	+0.0039
19.09 22:50	5.6977	+0.0018
19.09 21:50	5.6994	+0.0015
19.09 20:50	5.6949	-0.0022
19.09 19:50	5.6998	+0.0357
19.09 18:50	5.6649	-0.0184
19.09 17:50	5.6349	+0.007
19.09 16:50	5.6068	-0.0004
19.09 15:50	5.6607	+0.0092
19.09 14:50	5.6523	-0.0171
19.09 13:50	5.6494	-0.0184
19.09 12:50	5.6399	-0.0106
19.09 11:50	5.5943	+0.0171
19.09 10:50	5.6768	+0.0023
19.09 09:50	5.6653	-0.005
19.09 08:50	5.6724	-0.0173
19.09 07:50	5.6999	+0.0173
19.09 06:50	5.6286	-0.0254
19.09 05:50	5.6652	+0.0056
19.09 04:50	5.6953	+0.0062
19.09 03:50	5.6725	-0.0022
19.09 02:50	5.6231	+0.0259
19.09 01:50	5.5782	-0.0519
19.09 00:50	5.6928	-0.0006
18.09 23:50	5.7004

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.0963

макс: 7.9574

за месяц:

5.276

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	5.2907	-0.2451
23.09.2026	5.5358	-0.0231
22.09.2026	5.5589	+0.0224
21.09.2026	5.5365	+0.2977
20.09.2026	5.2388	-0.4218
19.09.2026	5.6606	+0.0619
18.09.2026	5.5987	+0.3291
17.09.2026	5.2696	+0.0464
16.09.2026	5.2232	+0.186
15.09.2026	5.0372	-0.2115
14.09.2026	5.2487	+0.3471
13.09.2026	4.9016	+0.1322
12.09.2026	4.7694	+0.3785
11.09.2026	4.3909	-0.1537
10.09.2026	4.5446	-0.28
09.09.2026	4.8246	-0.6225
08.09.2026	5.4471	-0.5885
07.09.2026	6.0356	-0.019
06.09.2026	6.0546	-0.2176
05.09.2026	6.2722	-0.562
04.09.2026	6.8342	-0.1619
03.09.2026	6.9961	+0.1232
02.09.2026	6.8729	-1.0572
01.09.2026	7.9301	-0.0273
31.08.2026	7.9574	+0.2734
30.08.2026	7.684	-0.0436
29.08.2026	7.7276	-0.1241
28.08.2026	7.8517	+0.166
27.08.2026	7.6857	+0.4036
26.08.2026	7.2821

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 4.0963

макс: 11.9173

за квартал:

5.276

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	5.2907	-0.2451
23.09.2026	5.5358	-0.0231
22.09.2026	5.5589	+0.0224
21.09.2026	5.5365	+0.2977
20.09.2026	5.2388	-0.4218
19.09.2026	5.6606	+0.0619
18.09.2026	5.5987	+0.3291
17.09.2026	5.2696	+0.0464
16.09.2026	5.2232	+0.186
15.09.2026	5.0372	-0.2115
14.09.2026	5.2487	+0.3471
13.09.2026	4.9016	+0.1322
12.09.2026	4.7694	+0.3785
11.09.2026	4.3909	-0.1537
10.09.2026	4.5446	-0.28
09.09.2026	4.8246	-0.6225
08.09.2026	5.4471	-0.5885
07.09.2026	6.0356	-0.019
06.09.2026	6.0546	-0.2176
05.09.2026	6.2722	-0.562
04.09.2026	6.8342	-0.1619
03.09.2026	6.9961	+0.1232
02.09.2026	6.8729	-1.0572
01.09.2026	7.9301	-0.0273
31.08.2026	7.9574	+0.2734
30.08.2026	7.684	-0.0436
29.08.2026	7.7276	-0.1241
28.08.2026	7.8517	+0.166
27.08.2026	7.6857	+0.4036
26.08.2026	7.2821	-1.1816
23.08.2026	8.4637	-0.9231
22.08.2026	9.3868	-0.9034
21.08.2026	10.2902	-0.6683
20.08.2026	10.9585	-0.1535
19.08.2026	11.112	+0.0039
18.08.2026	11.1081	+0.0786
17.08.2026	11.0295	+0.2082
16.08.2026	10.8213	+0.0029
15.08.2026	10.8184	-0.1964
14.08.2026	11.0148	+0.1509
13.08.2026	10.8639	-0.0531
12.08.2026	10.917	+0.119
11.08.2026	10.798	-0.178
10.08.2026	10.976	-0.0791
09.08.2026	11.0551	+0.0264
08.08.2026	11.0287	+0.0754
07.08.2026	10.9533	-0.0374
06.08.2026	10.9907	-0.1902
05.08.2026	11.1809	+0.0693
04.08.2026	11.1116	+0.2153
03.08.2026	10.8963	+0.0303
02.08.2026	10.866	+0.0292
01.08.2026	10.8368	+0.0151
31.07.2026	10.8217	+0.2101
30.07.2026	10.6116	+0.2877
29.07.2026	10.3239	-0.6097
28.07.2026	10.9336	-0.4724
27.07.2026	11.406	-0.1598
26.07.2026	11.5658	-0.0195
25.07.2026	11.5853	-0.0227
24.07.2026	11.608	+0.0383
23.07.2026	11.5697	+0.0361
22.07.2026	11.5336	-0.0956
21.07.2026	11.6292	-0.0474
20.07.2026	11.6766	+0.2296
19.07.2026	11.447	+0.0713
18.07.2026	11.3757	+0.3985
17.07.2026	10.9772	+0.2606
16.07.2026	10.7166	+0.3089
15.07.2026	10.4077	-0.6577
14.07.2026	11.0654	-0.4521
13.07.2026	11.5175	-0.0627
12.07.2026	11.5802	-0.3371
11.07.2026	11.9173	+0.0587
10.07.2026	11.8586	+0.055
09.07.2026	11.8036	+0.0178
08.07.2026	11.7858	+0.1281
07.07.2026	11.6577	+0.2478
06.07.2026	11.4099	+0.1959
05.07.2026	11.214	+0.139
04.07.2026	11.075	-0.2381
03.07.2026	11.3131	+0.1485
02.07.2026	11.1646	+0.6845
01.07.2026	10.4801	+0.4027
30.06.2026	10.0774	-0.3285
29.06.2026	10.4059	+0.0554
28.06.2026	10.3505	-0.0121
27.06.2026	10.3626

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот