Курсы криптовалют к Tether USDt

Bitcoin 75804.96
Эфириум 2236.71
BNB 696.49
XRP 1.1628
USDC 1.0011
Solana 89.8387
TRON 0.32003
Zcash 1270.88
Hyperliquid 77.8186
Monero 609.88
Dogecoin 0.07194
UNUS SED LEO 9.3459
Chainlink 10.9275
Cardano 0.1822
Stellar 0.15181
Bitcoin Cash 258.07
Ethena USDe 1.0001
NEAR Protocol 3.6692
Dai 1.001

Все криптовалюты » Tether USDt » Falcon Finance

Курс Tether USDt (USDT) к Falcon Finance (FF)

Обновлено: 07.11.2026 21:30:01 Tether USDt


	=
Калькулятор USDT - FF / Обратный расчет: курс Falcon Finance к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно falcon finance, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3095

макс: 11.6538

за сутки:

11.6517

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
07.11 21:30	11.6517	+0.001
07.11 21:20	11.6507	-0.0004
07.11 21:10	11.6511	-0.0006
07.11 21:03	11.6517	+0.0007
07.11 21:00	11.651	+0.0012
07.11 20:50	11.6498	-0.0005
07.11 20:40	11.6503	-0.0015
07.11 20:30	11.6518	-
07.11 20:20	11.6518	-0.002
07.11 20:10	11.6538	+0.0043
07.11 20:00	11.6495	+0.0007
07.11 19:50	11.6488	+0.0009
07.11 19:40	11.6479	+0.0112
07.11 19:30	11.6367	+0.0023
07.11 19:20	11.6344	-0.0032
07.11 19:10	11.6376	+0.0096
07.11 19:03	11.628	-0.0045
07.11 19:00	11.6325	+0.0038
07.11 18:50	11.6287	+0.0226
07.11 18:40	11.6061	-0.0254
07.11 18:30	11.6315	+0.0046
07.11 18:20	11.6269	-0.0011
07.11 18:10	11.628	+0.0004
07.11 18:00	11.6276	+0.0073
07.11 17:50	11.6203	+0.0019
07.11 17:40	11.6184	+0.001
07.11 17:30	11.6174	+0.0029
07.11 17:20	11.6145	+0.0051
07.11 17:10	11.6094	+0.0101
07.11 17:03	11.5993	+0.0019
07.11 17:00	11.5974	+0.0022
07.11 16:50	11.5952	+0.011
07.11 16:40	11.5842	+0.0024
07.11 16:30	11.5818	-0.0112
07.11 16:20	11.593	-0.0175
07.11 16:10	11.6105	+0.0073
07.11 16:00	11.6032	-0.0001
07.11 15:50	11.6033	-0.001
07.11 15:40	11.6043	+0.0027
07.11 15:30	11.6016	+0.0019
07.11 15:20	11.5997	+0.007
07.11 15:10	11.5927	-0.0031
07.11 15:03	11.5958	+0.0038
07.11 15:00	11.592	+0.0114
07.11 14:50	11.5806	-0.012
07.11 14:40	11.5926	-0.0049
07.11 14:30	11.5975	+0.0053
07.11 14:20	11.5922	+0.0068
07.11 14:10	11.5854	+0.0061
07.11 14:00	11.5793	-0.0005
07.11 13:50	11.5798	-0.0111
07.11 13:40	11.5909	-0.0043
07.11 13:30	11.5952	+0.0112
07.11 13:20	11.584	-0.0016
07.11 13:10	11.5856	+0.0028
07.11 13:03	11.5828	-0.0001
07.11 13:00	11.5829	+0.0029
07.11 12:50	11.58	-0.0157
07.11 12:40	11.5957	+0.0037
07.11 12:30	11.592	+0.0089
07.11 12:20	11.5831	-0.0016
07.11 12:10	11.5847	+0.0091
07.11 12:00	11.5756	+0.0083
07.11 11:50	11.5673	+0.0124
07.11 11:40	11.5549	+0.0004
07.11 11:30	11.5545	-0.0159
07.11 11:20	11.5704	+0.0083
07.11 11:10	11.5621	-0.0056
07.11 11:03	11.5677	+0.0017
07.11 11:00	11.566	-0.0007
07.11 10:50	11.5667	+0.0043
07.11 10:40	11.5624	+0.0056
07.11 10:30	11.5568	+0.004
07.11 10:20	11.5528	-0.0017
07.11 10:10	11.5545	+0.0022
07.11 10:00	11.5523	-0.0086
07.11 09:50	11.5609	-0.0099
07.11 09:40	11.5708	-0.0006
07.11 09:30	11.5714	-0.0221
07.11 09:20	11.5935	+0.0051
07.11 09:10	11.5884	+0.0225
07.11 09:03	11.5659	-0.0034
07.11 09:00	11.5693	-0.0053
07.11 08:50	11.5746	+0.0202
07.11 08:40	11.5544	-0.0054
07.11 08:30	11.5598	+0.0047
07.11 08:20	11.5551	+0.005
07.11 08:10	11.5501	+0.0118
07.11 08:00	11.5383	+0.0058
07.11 07:50	11.5325	+0.0374
07.11 07:40	11.4951	+0.0031
07.11 07:30	11.492	-0.0297
07.11 07:20	11.5217	+0.0002
07.11 07:10	11.5215	-0.0145
07.11 07:03	11.536	-0.0031
07.11 07:00	11.5391	-0.0077
07.11 06:50	11.5468	-0.0128
07.11 06:40	11.5596	+0.0033
07.11 06:30	11.5563	-0.0033
07.11 06:20	11.5596	+0.0058
07.11 06:10	11.5538	-0.0086
07.11 06:00	11.5624	+0.0096
07.11 05:50	11.5528	-0.004
07.11 05:40	11.5568	+0.0064
07.11 05:30	11.5504	+0.0114
07.11 05:20	11.539	-0.0058
07.11 05:10	11.5448	+0.003
07.11 05:03	11.5418	+0.0005
07.11 05:00	11.5413	-0.0011
07.11 04:50	11.5424	-0.0147
07.11 04:40	11.5571	+0.0013
07.11 04:30	11.5558	+0.012
07.11 04:20	11.5438	-0.0158
07.11 04:10	11.5596	+0.0153
07.11 04:00	11.5443	-0.0256
07.11 03:50	11.5699	+0.0414
07.11 03:40	11.5285	-0.0143
07.11 03:30	11.5428	-0.0246
07.11 03:20	11.5674	-0.0035
07.11 03:10	11.5709	+0.0072
07.11 03:03	11.5637	-0.0023
07.11 03:00	11.566	-0.0025
07.11 02:50	11.5685	-0.0011
07.11 02:40	11.5696	+0.0061
07.11 02:30	11.5635	-0.0172
07.11 02:20	11.5807	-0.0097
07.11 02:10	11.5904	+0.036
07.11 02:00	11.5544	+0.0099
07.11 01:50	11.5445	+0.0057
07.11 01:40	11.5388	+0.0078
07.11 01:30	11.531	+0.0063
07.11 01:20	11.5247	+0.0016
07.11 01:10	11.5231	+0.0624
07.11 01:03	11.4607	+0.0024
07.11 01:00	11.4583	-0.0057
07.11 00:50	11.464	-0.0016
07.11 00:40	11.4656	+0.0103
07.11 00:30	11.4553	+0.0146
07.11 00:20	11.4407	-0.0069
07.11 00:10	11.4476	+0.0002
07.11 00:00	11.4474	+0.0083
06.11 23:50	11.4391	+0.0042
06.11 23:40	11.4349	+0.0082
06.11 23:30	11.4267	+0.0192
06.11 23:20	11.4075	+0.0372
06.11 23:10	11.3703	-0.022
06.11 23:03	11.3923	-0.0094
06.11 23:00	11.4017	-0.0086
06.11 22:50	11.4103	+0.0055
06.11 22:40	11.4048	+0.0469
06.11 22:30	11.3579	-0.0222
06.11 22:20	11.3801	+0.0439
06.11 22:10	11.3362	+0.0267
06.11 22:00	11.3095

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.7292

макс: 11.6538

за неделю:

11.6517

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
07.11 21:30	11.6517	+0.0012
07.11 20:50	11.6498	+0.0007
07.11 19:50	11.6488	+0.0038
07.11 18:50	11.6287	+0.0073
07.11 17:50	11.6203	+0.0022
07.11 16:50	11.5952	-0.0001
07.11 15:50	11.6033	+0.0114
07.11 14:50	11.5806	-0.0005
07.11 13:50	11.5798	+0.0029
07.11 12:50	11.58	+0.0083
07.11 11:50	11.5673	-0.0007
07.11 10:50	11.5667	-0.0086
07.11 09:50	11.5609	-0.0053
07.11 08:50	11.5746	+0.0058
07.11 07:50	11.5325	-0.0077
07.11 06:50	11.5468	+0.0096
07.11 05:50	11.5528	-0.0011
07.11 04:50	11.5424	-0.0256
07.11 03:50	11.5699	-0.0025
07.11 02:50	11.5685	+0.0099
07.11 01:50	11.5445	-0.0057
07.11 00:50	11.464	+0.0083
06.11 23:50	11.4391	-0.0086
06.11 22:50	11.4103	+0.0022
06.11 21:50	11.3073	+0.0331
06.11 20:50	11.2844	-0.0281
06.11 19:50	11.2983	+0.0376
06.11 18:50	11.3657	+0.0439
06.11 17:50	11.3121	-0.0025
06.11 16:50	11.3711	+0.0004
06.11 15:50	11.283	+0.0021
06.11 14:50	11.3452	-0.0119
06.11 13:50	11.422	-0.0028
06.11 12:50	11.5463	+0.0042
06.11 11:50	11.5886	+0.0149
06.11 10:50	11.583	+0.0071
06.11 09:50	11.5558	+0.0205
06.11 08:50	11.5271	+0.0096
06.11 07:50	11.5138	+0.0082
06.11 06:50	11.5732	+0.0065
06.11 05:50	11.5431	+0.0029
06.11 04:50	11.5612	+0.0043
06.11 03:50	11.5248	+0.0127
06.11 02:50	11.5427	-0.0095
06.11 01:50	11.577	+0.014
06.11 00:50	11.5201	+0.0369
05.11 23:50	11.4842	+0.0219
05.11 22:50	11.3584	+0.0131
05.11 21:50	11.3623	+0.0179
05.11 20:50	11.3787	+0.0484
05.11 19:50	11.2192	-0.0133
05.11 18:50	11.4066	+0.0756
05.11 17:50	11.1786	-0.0195
05.11 16:50	11.187	-0.014
05.11 15:50	11.268	+0.0274
05.11 14:50	11.1794	+0.0073
05.11 13:50	11.1651	+0.0094
05.11 12:50	11.1338	-0.0573
05.11 11:50	11.1323	+0.0239
05.11 10:50	11.276	+0.0087
05.11 09:52	10.9106	-0.0085
05.11 08:50	10.9291	-0.0092
05.11 07:50	10.8877	+0.0069
05.11 06:50	10.7889	+0.001
05.11 05:50	10.7292	-0.0454
05.11 04:50	10.8642	+0.0148
05.11 03:50	10.8794	+0.032
05.11 02:50	10.8914	-0.0037
05.11 01:50	10.8691	-0.0137
05.11 00:50	10.93	+0.0227
04.11 23:50	10.8823	+0.0035
04.11 22:50	11.0909	-0.0303
04.11 21:50	11.0392	+0.0305
04.11 20:50	10.8647	+0.0005
04.11 19:50	10.8621	+0.0214
04.11 18:50	10.9083	-0.004
04.11 17:50	11.1374	+0.0031
04.11 16:50	11.2252	+0.0514
04.11 15:50	11.1972	+0.0913
04.11 14:50	10.9661	-0.0077
04.11 13:50	10.9937	+0.0031
04.11 12:50	11.1773	-0.0061
04.11 11:50	11.2795	-0.0231
04.11 10:50	11.3364	+0.0335
04.11 09:50	11.2359	-0.05
04.11 08:50	11.3478	-0.0283
04.11 07:50	11.4429	-0.0392
04.11 06:50	11.476	+0.0311
04.11 05:50	11.4753	+0.0028
04.11 04:50	11.4757	-0.0156
04.11 03:50	11.4703	-0.0099
04.11 02:50	11.4501	-0.013
04.11 01:50	11.4751	-0.0021
04.11 00:50	11.4692	-0.0031
03.11 23:50	11.4711	+0.0004
03.11 22:50	11.4655	+0.009
03.11 21:50	11.4464	+0.001
03.11 20:50	11.4349	-0.007
03.11 19:50	11.4187	+0.0051
03.11 18:50	11.4066	+0.0009
03.11 17:50	11.4224	-0.0078
03.11 16:50	11.4006	+0.0165
03.11 15:50	11.4026	+0.0121
03.11 14:50	11.3913	+0.0232
03.11 13:50	11.389	-0.0202
03.11 12:50	11.4283	+0.0109
03.11 11:50	11.4515	+0.0209
03.11 10:50	11.3911	-0.0019
03.11 09:50	11.3567	+0.0022
03.11 08:50	11.3527	-0.0023
03.11 07:50	11.3535	-0.0061
03.11 06:50	11.3502	+0.0004
03.11 05:50	11.3514	+0.013
03.11 04:50	11.324	+0.015
03.11 03:50	11.2312	+0.0192
03.11 02:50	11.2585	+0.0027
03.11 01:50	11.1864	-0.0021
03.11 00:50	11.2177	-0.0008
02.11 23:50	11.2074	-0.0176
02.11 22:50	11.2314	-0.0043
02.11 21:50	11.1925	-0.0009
02.11 20:50	11.171	+0.0147
02.11 19:50	11.1739	+0.0034
02.11 18:50	11.1645	+0.0046
02.11 17:50	11.1872	+0.03
02.11 16:50	11.1394	+0.0305
02.11 15:50	11.1595	+0.0043
02.11 14:50	11.1115	-0.0044
02.11 13:50	11.0638	-0.0287
02.11 12:50	11.0625	+0.0399
02.11 11:50	10.892	+0.0002
02.11 10:50	10.8819	-0.0481
02.11 09:50	10.9256	+0.0061
02.11 08:50	10.9264	+0.0615
02.11 07:50	10.8931	-0.0046
02.11 06:50	10.9316	-0.0399
02.11 05:50	11.0194	-0.0008
02.11 04:50	11.0126	-0.0008
02.11 03:50	11.0957	+0.0019
02.11 02:50	11.0574	-0.0045
02.11 01:50	11.153	+0.0056
02.11 00:50	11.1523	+0.0032
01.11 23:50	11.1556	-0.0183
01.11 22:50	11.1978	-0.0003
01.11 21:50	11.2531	+0.0093
01.11 20:50	11.2355	-0.0019
01.11 19:50	11.2233	+0.0117
01.11 18:50	11.1914	+0.0058
01.11 17:50	11.1913	+0.0092
01.11 16:50	11.1827	-0.0009
01.11 15:50	11.1702	+0.0017
01.11 14:50	11.175	+0.0109
01.11 13:50	11.1628	-0.0035
01.11 12:50	11.1615	+0.0026
01.11 11:50	11.1578	+0.0068
01.11 10:50	11.1617	-0.0015
01.11 09:50	11.1374	-0.0022
01.11 08:50	11.1196	+0.002
01.11 07:50	11.1399	+0.0104
01.11 06:50	11.1284	+0.0173
01.11 05:50	11.1277	+0.0143
01.11 04:50	11.0545	+0.0166
01.11 03:50	11.0393	-0.0166
01.11 02:50	11.0379	+0.0468
01.11 01:50	10.9537	+0.0071
01.11 00:50	11.0125	-0.0605
31.10 23:50	11.0644	-0.0062
31.10 22:50	11.0538	+0.0276
31.10 21:50	10.9256

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 8.8136

макс: 11.6538

за месяц:

11.6517

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
06.11.2026	11.4588	+0.2905
05.11.2026	11.1683	+0.0126
04.11.2026	11.1557	-0.2418
03.11.2026	11.3975	+0.3101
02.11.2026	11.0874	-0.0707
01.11.2026	11.1581	+0.2176
31.10.2026	10.9405	-0.0353
30.10.2026	10.9758	+0.4192
29.10.2026	10.5566	+0.1232
28.10.2026	10.4334	+0.2214
27.10.2026	10.212	+0.1547
26.10.2026	10.0573	+0.0014
25.10.2026	10.0559	+0.0021
24.10.2026	10.0538	+0.0978
23.10.2026	9.956	+0.3426
22.10.2026	9.6134	+0.5185
21.10.2026	9.0949	-0.3336
20.10.2026	9.4285	-0.1907
19.10.2026	9.6192	-0.042
18.10.2026	9.6612	+0.1567
17.10.2026	9.5045	+0.476
16.10.2026	9.0285	-0.0207
15.10.2026	9.0492	+0.0058
14.10.2026	9.0434	+0.1454
13.10.2026	8.898	+0.0844
12.10.2026	8.8136	-0.2214
11.10.2026	9.035	-0.1671
10.10.2026	9.2021	-0.2144
09.10.2026	9.4165	+0.0897
08.10.2026	9.3268	+0.2652
07.10.2026	9.0616

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 6.12

макс: 15.6304

за квартал:

11.6517

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
06.11.2026	11.4588	+0.2905
05.11.2026	11.1683	+0.0126
04.11.2026	11.1557	-0.2418
03.11.2026	11.3975	+0.3101
02.11.2026	11.0874	-0.0707
01.11.2026	11.1581	+0.2176
31.10.2026	10.9405	-0.0353
30.10.2026	10.9758	+0.4192
29.10.2026	10.5566	+0.1232
28.10.2026	10.4334	+0.2214
27.10.2026	10.212	+0.1547
26.10.2026	10.0573	+0.0014
25.10.2026	10.0559	+0.0021
24.10.2026	10.0538	+0.0978
23.10.2026	9.956	+0.3426
22.10.2026	9.6134	+0.5185
21.10.2026	9.0949	-0.3336
20.10.2026	9.4285	-0.1907
19.10.2026	9.6192	-0.042
18.10.2026	9.6612	+0.1567
17.10.2026	9.5045	+0.476
16.10.2026	9.0285	-0.0207
15.10.2026	9.0492	+0.0058
14.10.2026	9.0434	+0.1454
13.10.2026	8.898	+0.0844
12.10.2026	8.8136	-0.2214
11.10.2026	9.035	-0.1671
10.10.2026	9.2021	-0.2144
09.10.2026	9.4165	+0.0897
08.10.2026	9.3268	+0.2652
07.10.2026	9.0616	+0.1507
06.10.2026	8.9109	+0.3283
05.10.2026	8.5826	-0.1334
04.10.2026	8.716	+0.1082
03.10.2026	8.6078	+0.2235
02.10.2026	8.3843	+0.4784
01.10.2026	7.9059	+0.1438
30.09.2026	7.7621	-0.5128
29.09.2026	8.2749	+0.3775
28.09.2026	7.8974	+0.3203
27.09.2026	7.5771	+0.1845
25.09.2026	7.3926	-0.1416
24.09.2026	7.5342	-0.3219
23.09.2026	7.8561	+0.031
22.09.2026	7.8251	+0.0585
21.09.2026	7.7666	+0.4167
20.09.2026	7.3499	-0.5915
19.09.2026	7.9414	+0.0741
18.09.2026	7.8673	+0.4643
17.09.2026	7.403	+0.0845
16.09.2026	7.3185	+0.2559
15.09.2026	7.0626	-0.3066
14.09.2026	7.3692	+0.5362
13.09.2026	6.833	+0.1836
12.09.2026	6.6494	+0.5294
11.09.2026	6.12	-0.2187
10.09.2026	6.3387	-0.3369
09.09.2026	6.6756	-0.862
08.09.2026	7.5376	-0.8229
07.09.2026	8.3605	-0.0439
06.09.2026	8.4044	-0.3028
05.09.2026	8.7072	-0.7768
04.09.2026	9.484	-0.2411
03.09.2026	9.7251	+0.1358
02.09.2026	9.5893	-1.4886
01.09.2026	11.0779	-0.0215
31.08.2026	11.0994	+0.3698
30.08.2026	10.7296	-0.0612
29.08.2026	10.7908	-0.1484
28.08.2026	10.9392	+0.256
27.08.2026	10.6832	+0.5277
26.08.2026	10.1555	+0.2255
25.08.2026	9.93	-1.8724
23.08.2026	11.8024	-1.2869
22.08.2026	13.0893	-1.2662
21.08.2026	14.3555	-1.0273
20.08.2026	15.3828	-0.1962
19.08.2026	15.579	-0.0282
18.08.2026	15.6072	+0.1254
17.08.2026	15.4818	+0.2229
16.08.2026	15.2589	+0.0037
15.08.2026	15.2552	-0.2659
14.08.2026	15.5211	+0.1579
13.08.2026	15.3632	-0.0362
12.08.2026	15.3994	+0.1392
11.08.2026	15.2602	-0.2615
10.08.2026	15.5217	-0.1087
09.08.2026	15.6304	+0.035
08.08.2026	15.5954

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот