Курсы криптовалют к Tether USDt

Bitcoin 77809.67
Эфириум 2511.84
BNB 722.45
XRP 1.4007
USDC 1.0003
Solana 101.56
TRON 0.34001
Hyperliquid 80.2563
Zcash 1134.75
Dogecoin 0.08417
Monero 513.87
Chainlink 11.3937
UNUS SED LEO 8.9726
Cardano 0.21025
Stellar 0.18998
Decimal 0.49287
Ethena USDe 1.0001
Dai 1.0003
Bitcoin Cash 223.27

Все криптовалюты » Tether USDt » Falcon Finance

Курс Tether USDt (USDT) к Falcon Finance (FF)

Обновлено: 14.09.2026 14:50:01 Tether USDt


	=
Калькулятор USDT - FF / Обратный расчет: курс Falcon Finance к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно falcon finance, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6774

макс: 7.2852

за сутки:

7.2811

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 14:50	7.2811	-0.0041
14.09 14:40	7.2852	+0.1231
14.09 14:30	7.1621	-0.0048
14.09 14:20	7.1669	+0.0133
14.09 14:10	7.1536	+0.0436
14.09 14:00	7.11	+0.0325
14.09 13:50	7.0775	-0.0819
14.09 13:40	7.1594	-0.0049
14.09 13:30	7.1643	+0.0914
14.09 13:20	7.0729	+0.0323
14.09 13:10	7.0406	-0.0114
14.09 13:03	7.052	-0.0026
14.09 13:00	7.0546	-0.0055
14.09 12:50	7.0601	-0.0041
14.09 12:40	7.0642	+0.0076
14.09 12:30	7.0566	+0.0187
14.09 12:20	7.0379	+0.01
14.09 12:10	7.0279	-0.0006
14.09 12:00	7.0285	-0.0203
14.09 11:50	7.0488	+0.0033
14.09 11:40	7.0455	+0.0013
14.09 11:30	7.0442	+0.02
14.09 11:20	7.0242	+0.0176
14.09 11:10	7.0066	+0.0133
14.09 11:05	6.9933	+0.0035
14.09 11:03	6.9898	+0.0052
14.09 11:00	6.9846	-0.0236
14.09 10:50	7.0082	-0.0143
14.09 10:40	7.0225	-0.0002
14.09 10:30	7.0227	-0.0009
14.09 10:20	7.0236	+0.0416
14.09 10:10	6.982	-0.0629
14.09 10:00	7.0449	+0.0004
14.09 09:50	7.0445	+0.0011
14.09 09:40	7.0434	+0.0042
14.09 09:30	7.0392	+0.0141
14.09 09:20	7.0251	+0.0202
14.09 09:10	7.0049	-0.0004
14.09 09:08	7.0053	-0.011
14.09 09:03	7.0163	-0.0001
14.09 09:00	7.0164	-0.0118
14.09 08:50	7.0282	-0.005
14.09 08:40	7.0332	+0.005
14.09 08:30	7.0282	-0.0114
14.09 08:20	7.0396	+0.0094
14.09 08:10	7.0302	+0.0106
14.09 08:00	7.0196	+0.0094
14.09 07:50	7.0102	+0.0329
14.09 07:40	6.9773	-0.041
14.09 07:30	7.0183	-0.0141
14.09 07:20	7.0324	+0.0121
14.09 07:10	7.0203	-0.0006
14.09 07:03	7.0209	-0.0031
14.09 07:00	7.024	+0.0265
14.09 06:50	6.9975	+0.0389
14.09 06:40	6.9586	-0.0591
14.09 06:30	7.0177	-0.0059
14.09 06:20	7.0236	-0.0111
14.09 06:10	7.0347	-0.0022
14.09 06:00	7.0369	+0.0033
14.09 05:50	7.0336	+0.0059
14.09 05:40	7.0277	+0.0293
14.09 05:30	6.9984	-0.0184
14.09 05:20	7.0168	-0.0017
14.09 05:10	7.0185	+0.0133
14.09 05:03	7.0052	+0.013
14.09 05:00	6.9922	-0.0049
14.09 04:50	6.9971	+0.0063
14.09 04:40	6.9908	-0.0318
14.09 04:30	7.0226	+0.0164
14.09 04:20	7.0062	-0.0128
14.09 04:10	7.019	+0.0037
14.09 04:00	7.0153	+0.0074
14.09 03:50	7.0079	-0.0101
14.09 03:40	7.018	+0.0662
14.09 03:30	6.9518	+0.0006
14.09 03:20	6.9512	-0.0114
14.09 03:10	6.9626	-0.028
14.09 03:03	6.9906	+0.0015
14.09 03:00	6.9891	-0.0223
14.09 02:50	7.0114	-0.0008
14.09 02:40	7.0122	+0.0243
14.09 02:30	6.9879	-0.04
14.09 02:20	7.0279	+0.0015
14.09 02:10	7.0264	+0.0019
14.09 02:00	7.0245	-0.0013
14.09 01:50	7.0258	+0.0005
14.09 01:40	7.0253	+0.0002
14.09 01:30	7.0251	-0.0003
14.09 01:20	7.0254	-0.0009
14.09 01:10	7.0263	+0.0062
14.09 01:03	7.0201	-0.0012
14.09 01:00	7.0213	+0.0189
14.09 00:50	7.0024	+0.0057
14.09 00:40	6.9967	+0.0079
14.09 00:30	6.9888	+0.0407
14.09 00:20	6.9481	+0.0003
14.09 00:10	6.9478	-0.0105
14.09 00:00	6.9583	-0.0011
13.09 23:50	6.9594	-0.0035
13.09 23:40	6.9629	-0.0003
13.09 23:30	6.9632	+0.0032
13.09 23:20	6.96	+0.0145
13.09 23:10	6.9455	-0.0029
13.09 23:03	6.9484	+0.0045
13.09 23:00	6.9439	+0.0003
13.09 22:50	6.9436	+0.0057
13.09 22:40	6.9379	-0.0184
13.09 22:30	6.9563	+0.0054
13.09 22:20	6.9509	+0.0049
13.09 22:10	6.946	-0.0055
13.09 22:00	6.9515	+0.0011
13.09 21:50	6.9504	+0.0149
13.09 21:40	6.9355	+0.0055
13.09 21:30	6.93	+0.0038
13.09 21:20	6.9262	+0.0121
13.09 21:10	6.9141	+0.0001
13.09 21:03	6.914	+0.009
13.09 21:00	6.905	+0.022
13.09 20:50	6.883	-0.013
13.09 20:40	6.896	-0.0079
13.09 20:30	6.9039	-0.0135
13.09 20:24	6.9174	+0.0643
13.09 20:10	6.8531	-0.0011
13.09 20:00	6.8542	-0.0028
13.09 19:50	6.857	+0.0045
13.09 19:40	6.8525	-0.0024
13.09 19:30	6.8549	+0.0118
13.09 19:20	6.8431	-0.0175
13.09 19:10	6.8606	+0.0119
13.09 19:03	6.8487	-0.007
13.09 19:00	6.8557	+0.0064
13.09 18:50	6.8493	+0.0498
13.09 18:40	6.7995	-0.1303
13.09 18:30	6.9298	+0.0291
13.09 18:20	6.9007	-0.0353
13.09 18:10	6.936	-0.0159
13.09 18:00	6.9519	+0.0045
13.09 17:50	6.9474	+0.021
13.09 17:40	6.9264	+0.0304
13.09 17:30	6.896	+0.0102
13.09 17:20	6.8858	-0.0058
13.09 17:10	6.8916	+0.0021
13.09 17:03	6.8895	+0.0043
13.09 17:00	6.8852	+0.021
13.09 16:50	6.8642	-0.0005
13.09 16:40	6.8647	-0.02
13.09 16:30	6.8847	+0.0103
13.09 16:20	6.8744	+0.0257
13.09 16:10	6.8487	+0.0661
13.09 16:00	6.7826	+0.0124
13.09 15:50	6.7702	+0.0076
13.09 15:40	6.7626	+0.0283
13.09 15:30	6.7343	+0.0569
13.09 15:20	6.6774	-0.0079
13.09 15:10	6.6853	-0.0288
13.09 15:03	6.7141	-0.0033
13.09 15:00	6.7174

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8769

макс: 8.4227

за неделю:

7.2811

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 14:50	7.2811	+0.0325
14.09 13:50	7.0775	-0.0055
14.09 12:50	7.0601	-0.0203
14.09 11:50	7.0488	-0.0236
14.09 10:50	7.0082	+0.0004
14.09 09:50	7.0445	-0.0118
14.09 08:50	7.0282	+0.0094
14.09 07:50	7.0102	+0.0265
14.09 06:50	6.9975	+0.0033
14.09 05:50	7.0336	-0.0049
14.09 04:50	6.9971	+0.0074
14.09 03:50	7.0079	-0.0223
14.09 02:50	7.0114	-0.0013
14.09 01:50	7.0258	+0.0189
14.09 00:50	7.0024	-0.0011
13.09 23:50	6.9594	+0.0003
13.09 22:50	6.9436	+0.0011
13.09 21:50	6.9504	+0.022
13.09 20:50	6.883	-0.0028
13.09 19:50	6.857	+0.0064
13.09 18:50	6.8493	+0.0045
13.09 17:50	6.9474	+0.021
13.09 16:50	6.8642	+0.0124
13.09 15:50	6.7702	-0.1977
13.09 14:50	6.9151	+0.0134
13.09 13:50	6.8767	+0.0248
13.09 12:50	6.858	+0.0737
13.09 11:50	6.7844	-0.0156
13.09 10:50	6.8601	+0.0858
13.09 09:50	6.7927	-0.0077
13.09 08:50	6.6973	+0.0004
13.09 07:50	6.7014	+0.0133
13.09 06:50	6.6878	-0.0002
13.09 05:50	6.6928	-0.0111
13.09 04:50	6.6705	+0.0016
13.09 03:50	6.6796	+0.0145
13.09 02:50	6.677	+0.0128
13.09 01:50	6.6901	-0.0056
13.09 00:50	6.6992	+0.0144
12.09 23:50	6.6828	-0.026
12.09 22:50	6.6986	+0.0045
12.09 21:50	6.6842	+0.0155
12.09 20:50	6.6771	-0.0138
12.09 19:50	6.6065	-0.0016
12.09 18:50	6.6975	+0.0151
12.09 17:50	6.6857	-0.0209
12.09 16:50	6.693	+0.0186
12.09 15:50	6.6281	-0.0168
12.09 14:50	6.6989	-0.0092
12.09 13:50	6.6976	-0.0075
12.09 12:50	6.6953	+0.1292
12.09 11:50	6.5417	+0.3289
12.09 10:50	6.3791	+0.0075
12.09 09:50	6.6862	+0.0034
12.09 08:50	6.6835	+0.002
12.09 07:50	6.6868	+0.0003
12.09 06:50	6.6894	-0.0299
12.09 05:50	6.666	-0.0001
12.09 04:50	6.4941	-0.0029
12.09 03:50	6.4953	-
12.09 02:50	6.4513	+0.0043
12.09 01:50	6.4473	+0.0064
12.09 00:50	6.4438	+0.0023
11.09 23:50	6.4411	-0.0019
11.09 22:50	6.4435	+0.0225
11.09 21:50	6.4411	+0.0146
11.09 20:50	6.3321	+0.0312
11.09 19:50	6.3013	+0.0355
11.09 18:50	6.289	+0.0108
11.09 17:50	6.2301	+0.0129
11.09 16:50	6.1308	-0.0225
11.09 15:50	6.1278	+0.0111
11.09 14:50	6.0847	+0.0576
11.09 13:50	6.0753	+0.0315
11.09 12:50	6.05	+0.0459
11.09 11:50	5.9964	+0.031
11.09 10:50	5.9491	-0.0055
11.09 09:50	5.9046	+0.0273
11.09 08:50	5.9072	+0.0217
11.09 07:50	5.8933	+0.01
11.09 06:50	5.9808	+0.0004
11.09 05:50	5.9148	-0.0196
11.09 04:50	5.922	-0.0069
11.09 03:50	5.9132	+0.0057
11.09 02:50	5.9236	+0.0033
11.09 01:50	5.8769	-0.0255
11.09 00:50	5.8984	-0.0333
10.09 23:50	5.9443	-0.0113
10.09 22:50	5.9357	+0.0049
10.09 21:50	5.9862	-0.0312
10.09 20:50	6.0561	-0.028
10.09 19:50	6.1085	+0.0137
10.09 18:50	6.0504	-0.0367
10.09 17:50	6.0682	-0.2027
10.09 16:50	6.354	+0.099
10.09 15:50	6.4504	+0.081
10.09 14:50	6.3579	-0.0076
10.09 13:50	6.6946	-0.0039
10.09 12:50	6.6202	-0.0195
10.09 11:50	6.718	-0.0134
10.09 10:50	6.6529	-0.0089
10.09 09:50	6.6506	+0.0219
10.09 08:50	6.645	+0.0616
10.09 07:50	6.5998	+0.0069
10.09 06:50	6.6616	+0.0057
10.09 05:50	6.6472	+0.0367
10.09 04:50	6.6517	+0.0386
10.09 03:50	6.5892	-0.0033
10.09 02:50	6.6267	-0.001
10.09 01:50	6.6971	+0.0104
10.09 00:50	6.6622	-0.0042
09.09 23:50	6.6817	-0.0096
09.09 22:50	6.6465	+0.0081
09.09 21:50	6.6568	+0.0034
09.09 20:50	6.6404	-0.0026
09.09 19:50	6.6502	+0.2471
09.09 18:50	6.6237	-0.0095
09.09 17:50	6.6244	-0.0057
09.09 16:50	6.6261	-0.0247
09.09 15:50	6.6036	+0.0345
09.09 14:50	6.593	-0.028
09.09 13:50	6.6244	+0.1182
09.09 12:50	6.4083	-0.1504
09.09 11:50	6.6192	-0.0264
09.09 10:50	6.792	-0.0759
09.09 09:50	6.8758	-0.0391
09.09 08:50	6.8389	+0.0242
09.09 07:50	6.7676	+0.0104
09.09 06:50	6.793	+0.0235
09.09 05:50	6.7763	+0.0502
09.09 04:50	6.7462	-0.001
09.09 03:50	6.7921	+0.0005
09.09 02:50	6.6594	+0.0409
09.09 01:50	6.6064	-0.0451
09.09 00:50	6.7371	-0.0963
08.09 23:50	6.7521	-0.0112
08.09 22:50	6.863	-0.0565
08.09 21:50	7.0066	+0.0655
08.09 20:50	7.0334	+0.0295
08.09 19:50	6.984	-0.0001
08.09 18:50	7.1074	+0.0118
08.09 17:50	7.0386	-0.0055
08.09 16:50	7.0269	-0.2295
08.09 15:50	7.0749	-0.0055
08.09 14:50	7.6295	+0.337
08.09 13:50	7.4137	+0.0293
08.09 12:50	8.3594	+0.0209
08.09 11:50	8.3308	-0.0201
08.09 10:50	8.3497	-0.0169
08.09 09:50	8.3917	-0.0238
08.09 08:50	8.3744	+0.001
08.09 07:50	8.3705	+0.023
08.09 06:50	8.3918	-0.0048
08.09 05:50	8.3532	+0.0436
08.09 04:50	8.3105	-0.001
08.09 03:50	8.2991	-0.0852
08.09 02:50	8.3262	-0.0323
08.09 01:50	8.3538	-0.0221
08.09 00:50	8.3574	-0.0078
07.09 23:50	8.4227	-0.0061
07.09 22:50	8.3326	-0.1246
07.09 21:50	8.2467	+0.0014
07.09 20:50	8.3933	+0.0119
07.09 19:50	8.3503	-0.0125
07.09 18:50	8.3174	-0.0303
07.09 17:50	8.3181	+0.0161
07.09 16:50	8.4006	-0.0064
07.09 15:50	8.3837	+0.0046
07.09 14:50	8.3563

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 5.8769

макс: 15.6072

за месяц:

7.2811

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	6.833	+0.1836
12.09.2026	6.6494	+0.5294
11.09.2026	6.12	-0.2187
10.09.2026	6.3387	-0.3369
09.09.2026	6.6756	-0.862
08.09.2026	7.5376	-0.8229
07.09.2026	8.3605	-0.0439
06.09.2026	8.4044	-0.3028
05.09.2026	8.7072	-0.7768
04.09.2026	9.484	-0.2411
03.09.2026	9.7251	+0.1358
02.09.2026	9.5893	-1.4886
01.09.2026	11.0779	-0.0215
31.08.2026	11.0994	+0.3698
30.08.2026	10.7296	-0.0612
29.08.2026	10.7908	-0.1484
28.08.2026	10.9392	+0.256
27.08.2026	10.6832	+0.5277
26.08.2026	10.1555	+0.2255
25.08.2026	9.93	-1.8724
23.08.2026	11.8024	-1.2869
22.08.2026	13.0893	-1.2662
21.08.2026	14.3555	-1.0273
20.08.2026	15.3828	-0.1962
19.08.2026	15.579	-0.0282
18.08.2026	15.6072	+0.1254
17.08.2026	15.4818	+0.2229
16.08.2026	15.2589	+0.0037
15.08.2026	15.2552	-0.2659
14.08.2026	15.5211

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 5.8769

макс: 17.1267

за квартал:

7.2811

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	6.833	+0.1836
12.09.2026	6.6494	+0.5294
11.09.2026	6.12	-0.2187
10.09.2026	6.3387	-0.3369
09.09.2026	6.6756	-0.862
08.09.2026	7.5376	-0.8229
07.09.2026	8.3605	-0.0439
06.09.2026	8.4044	-0.3028
05.09.2026	8.7072	-0.7768
04.09.2026	9.484	-0.2411
03.09.2026	9.7251	+0.1358
02.09.2026	9.5893	-1.4886
01.09.2026	11.0779	-0.0215
31.08.2026	11.0994	+0.3698
30.08.2026	10.7296	-0.0612
29.08.2026	10.7908	-0.1484
28.08.2026	10.9392	+0.256
27.08.2026	10.6832	+0.5277
26.08.2026	10.1555	+0.2255
25.08.2026	9.93	-1.8724
23.08.2026	11.8024	-1.2869
22.08.2026	13.0893	-1.2662
21.08.2026	14.3555	-1.0273
20.08.2026	15.3828	-0.1962
19.08.2026	15.579	-0.0282
18.08.2026	15.6072	+0.1254
17.08.2026	15.4818	+0.2229
16.08.2026	15.2589	+0.0037
15.08.2026	15.2552	-0.2659
14.08.2026	15.5211	+0.1579
13.08.2026	15.3632	-0.0362
12.08.2026	15.3994	+0.1392
11.08.2026	15.2602	-0.2615
10.08.2026	15.5217	-0.1087
09.08.2026	15.6304	+0.035
08.08.2026	15.5954	+0.0933
07.08.2026	15.5021	-0.0922
06.08.2026	15.5943	-0.2371
05.08.2026	15.8314	+0.0622
04.08.2026	15.7692	+0.2056
03.08.2026	15.5636	+0.1283
02.08.2026	15.4353	+0.0403
01.08.2026	15.395	-0.0174
31.07.2026	15.4124	+0.3036
30.07.2026	15.1088	+0.226
29.07.2026	14.8828	-0.7885
28.07.2026	15.6713	-0.6232
27.07.2026	16.2945	-0.2515
26.07.2026	16.546	-0.0273
25.07.2026	16.5733	-0.0342
24.07.2026	16.6075	+0.0217
23.07.2026	16.5858	+0.1053
22.07.2026	16.4805	-0.1078
21.07.2026	16.5883	-0.0518
20.07.2026	16.6401	+0.2555
19.07.2026	16.3846	+0.1016
18.07.2026	16.283	+0.5734
17.07.2026	15.7096	+0.4347
16.07.2026	15.2749	+0.4115
15.07.2026	14.8634	-0.9605
14.07.2026	15.8239	-0.7646
13.07.2026	16.5885	-0.0552
12.07.2026	16.6437	-0.483
11.07.2026	17.1267	+0.0713
10.07.2026	17.0554	+0.0648
09.07.2026	16.9906	-0.0221
08.07.2026	17.0127	+0.2224
07.07.2026	16.7903	+0.347
06.07.2026	16.4433	+0.2883
05.07.2026	16.155	+0.2002
04.07.2026	15.9548	-0.3386
03.07.2026	16.2934	+0.1906
02.07.2026	16.1028	+0.9366
01.07.2026	15.1662	+0.6163
30.06.2026	14.5499	-0.546
29.06.2026	15.0959	+0.1021
28.06.2026	14.9938	-0.0159
27.06.2026	15.0097	+0.1089
26.06.2026	14.9008	+0.0408
25.06.2026	14.86	-0.0452
24.06.2026	14.9052	-0.0334
23.06.2026	14.9386	+0.7183
22.06.2026	14.2203	+0.1804
21.06.2026	14.0399	-0.2177
20.06.2026	14.2576	+0.064
19.06.2026	14.1936	+0.7886
18.06.2026	13.405	+0.2664
17.06.2026	13.1386	-0.5171
16.06.2026	13.6557	-0.1754
15.06.2026	13.8311

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот