Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Falcon Finance

    Курс Dogecoin (DOGE) к Falcon Finance (FF)

    Обновлено: 07.11.2026 21:30:01Dogecoin

    =
    Калькулятор DOGE - FF / Обратный расчет: курс Falcon Finance к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно falcon finance, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82447
      макс: 0.83944
      за сутки:
      0.83825  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      07.11 21:300.83825-0.00026
      07.11 21:200.83851+0.00066
      07.11 21:100.83785+0.00051
      07.11 21:030.83734+0.00016
      07.11 21:000.83718+0.00028
      07.11 20:500.8369-1.0E-5
      07.11 20:400.83691+0.00075
      07.11 20:300.83616-0.00036
      07.11 20:200.83652+0.00055
      07.11 20:100.83597+0.00109
      07.11 20:000.83488+0.00034
      07.11 19:500.83454-0.00069
      07.11 19:400.83523+0.00063
      07.11 19:300.8346+0.00117
      07.11 19:200.83343-0.00044
      07.11 19:100.83387+0.0013
      07.11 19:030.83257-0.00039
      07.11 19:000.83296+0.0008
      07.11 18:500.83216+0.00032
      07.11 18:400.83184-0.00253
      07.11 18:300.83437+0.00062
      07.11 18:200.83375-0.00032
      07.11 18:100.83407-0.00226
      07.11 18:000.83633-0.00055
      07.11 17:500.83688+0.00028
      07.11 17:400.8366+0.00055
      07.11 17:300.83605+0.00038
      07.11 17:200.83567+0.00059
      07.11 17:100.83508+0.00096
      07.11 17:030.83412+0.00026
      07.11 17:000.83386-0.00033
      07.11 16:500.83419+0.00084
      07.11 16:400.83335+0.00143
      07.11 16:300.83192-0.00011
      07.11 16:200.83203-0.00161
      07.11 16:100.83364+0.00082
      07.11 16:000.83282+0.0002
      07.11 15:500.83262-0.00111
      07.11 15:400.83373-0.0006
      07.11 15:300.83433+0.00044
      07.11 15:200.83389+0.00061
      07.11 15:100.83328-0.00085
      07.11 15:030.83413+7.0E-5
      07.11 15:000.83406+0.00017
      07.11 14:500.83389-0.0001
      07.11 14:400.83399+0.00085
      07.11 14:300.83314+0.00014
      07.11 14:200.833-0.00029
      07.11 14:100.83329+0.00047
      07.11 14:000.83282+0.00024
      07.11 13:500.83258+0.00036
      07.11 13:400.83222-0.00024
      07.11 13:300.83246-0.00049
      07.11 13:200.83295-0.00055
      07.11 13:100.8335+0.00068
      07.11 13:030.83282+2.0E-5
      07.11 13:000.8328-0.00032
      07.11 12:500.83312-0.00145
      07.11 12:400.83457-0.00078
      07.11 12:300.83535+0.0005
      07.11 12:200.83485-0.00101
      07.11 12:100.83586+0.00047
      07.11 12:000.83539+0.00084
      07.11 11:500.83455+0.00105
      07.11 11:400.8335+0.00047
      07.11 11:300.83303-0.00105
      07.11 11:200.83408+0.00074
      07.11 11:100.83334-0.00097
      07.11 11:030.83431+0.00023
      07.11 11:000.83408+0.00023
      07.11 10:500.83385+0.00154
      07.11 10:400.83231+0.00041
      07.11 10:300.8319+5.0E-5
      07.11 10:200.83185-9.0E-5
      07.11 10:100.83194+0.00027
      07.11 10:000.83167-0.00026
      07.11 09:500.83193-0.00065
      07.11 09:400.83258-6.0E-5
      07.11 09:300.83264-0.002
      07.11 09:200.83464-8.0E-5
      07.11 09:100.83472+0.00118
      07.11 09:030.83354-0.00035
      07.11 09:000.83389+0.00027
      07.11 08:500.83362+0.00195
      07.11 08:400.83167-6.0E-5
      07.11 08:300.83173+0.00131
      07.11 08:200.83042+0.00052
      07.11 08:100.8299+0.00098
      07.11 08:000.82892+0.0008
      07.11 07:500.82812+0.00141
      07.11 07:400.82671+7.0E-5
      07.11 07:300.82664-0.00203
      07.11 07:200.82867-0.00044
      07.11 07:100.82911-0.00116
      07.11 07:030.83027+3.0E-5
      07.11 07:000.83024+0.00058
      07.11 06:500.82966-0.00145
      07.11 06:400.83111-0.00256
      07.11 06:300.83367-0.00058
      07.11 06:200.83425-0.00248
      07.11 06:100.83673+0.00036
      07.11 06:000.83637-0.00047
      07.11 05:500.83684-0.00017
      07.11 05:400.83701-0.00139
      07.11 05:300.8384-0.00012
      07.11 05:200.83852-0.00055
      07.11 05:100.83907+0.00057
      07.11 05:030.8385+0.00011
      07.11 05:000.83839+0.00019
      07.11 04:500.8382-0.00124
      07.11 04:400.83944+0.00069
      07.11 04:300.83875+0.00163
      07.11 04:200.83712-0.00144
      07.11 04:100.83856+0.00153
      07.11 04:000.83703-0.0014
      07.11 03:500.83843+0.00305
      07.11 03:400.83538-0.00175
      07.11 03:300.83713-0.00187
      07.11 03:200.839+0.00107
      07.11 03:100.83793+0.00041
      07.11 03:030.83752-0.00036
      07.11 03:000.83788-0.00075
      07.11 02:500.83863-0.00015
      07.11 02:400.83878+0.00152
      07.11 02:300.83726-0.00025
      07.11 02:200.83751-0.00079
      07.11 02:100.8383+6.0E-5
      07.11 02:000.83824+1.0E-5
      07.11 01:500.83823-0.00062
      07.11 01:400.83885+0.00056
      07.11 01:300.83829-0.0005
      07.11 01:200.83879-0.00027
      07.11 01:100.83906+0.0047
      07.11 01:030.83436+0.00071
      07.11 01:000.83365+0.00068
      07.11 00:500.83297+0.00089
      07.11 00:400.83208-0.00145
      07.11 00:300.83353+0.0007
      07.11 00:200.83283+0.00097
      07.11 00:100.83186+0.00038
      07.11 00:000.83148-0.00033
      06.11 23:500.83181+9.0E-5
      06.11 23:400.83172+0.00172
      06.11 23:300.83-0.00081
      06.11 23:200.83081+0.00123
      06.11 23:100.82958-0.00091
      06.11 23:030.83049+6.0E-5
      06.11 23:000.83043-9.0E-5
      06.11 22:500.83052+0.00071
      06.11 22:400.82981+0.00271
      06.11 22:300.8271-0.00234
      06.11 22:200.82944+0.0031
      06.11 22:100.82634+0.00187
      06.11 22:000.82447
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81173
      макс: 0.86743
      за неделю:
        0.83825

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      07.11 21:300.83825+0.00028
      07.11 20:500.8369+0.00034
      07.11 19:500.83454+0.0008
      07.11 18:500.83216-0.00055
      07.11 17:500.83688-0.00033
      07.11 16:500.83419+0.0002
      07.11 15:500.83262+0.00017
      07.11 14:500.83389+0.00024
      07.11 13:500.83258-0.00032
      07.11 12:500.83312+0.00084
      07.11 11:500.83455+0.00023
      07.11 10:500.83385-0.00026
      07.11 09:500.83193+0.00027
      07.11 08:500.83362+0.0008
      07.11 07:500.82812+0.00058
      07.11 06:500.82966-0.00047
      07.11 05:500.83684+0.00019
      07.11 04:500.8382-0.0014
      07.11 03:500.83843-0.00075
      07.11 02:500.83863+1.0E-5
      07.11 01:500.83823+0.00068
      07.11 00:500.83297-0.00033
      06.11 23:500.83181-9.0E-5
      06.11 22:500.83052-0.0011
      06.11 21:500.82557+0.00443
      06.11 20:500.81882+0.00051
      06.11 19:500.82432+0.00217
      06.11 18:500.82715-0.00105
      06.11 17:500.82851-3.0E-5
      06.11 16:500.82367-0.0022
      06.11 15:500.81876+0.00013
      06.11 14:500.824-0.00085
      06.11 13:500.82646+0.00092
      06.11 12:500.83443-0.00011
      06.11 11:500.8339+0.00262
      06.11 10:500.82966-0.00049
      06.11 09:500.8293-0.00036
      06.11 08:500.82638+0.00027
      06.11 07:500.82577+0.00044
      06.11 06:500.83072-0.00014
      06.11 05:500.83463+0.00079
      06.11 04:500.83277-0.00029
      06.11 03:500.8342+6.0E-5
      06.11 02:500.82173-0.00036
      06.11 01:500.82881-0.0008
      06.11 00:500.83237+0.00024
      05.11 23:500.83574+0.00105
      05.11 22:500.82535+0.0012
      05.11 21:500.8178-0.00041
      05.11 20:500.81516+0.00069
      05.11 19:500.81173-0.00666
      05.11 18:500.82553-0.00236
      05.11 17:500.8365-0.0021
      05.11 16:500.85034-0.00084
      05.11 15:500.85528+0.00221
      05.11 14:500.85951+0.00044
      05.11 13:500.85862+0.00084
      05.11 12:500.85825-0.00384
      05.11 11:500.8571+0.00084
      05.11 10:500.86239-0.0001
      05.11 09:520.83671-0.00115
      05.11 08:500.83638-0.00248
      05.11 07:500.83885-0.00128
      05.11 06:500.83311-0.00124
      05.11 05:500.82903-0.00236
      05.11 04:500.83707-0.00037
      05.11 03:500.8393-9.0E-5
      05.11 02:500.84194+5.0E-5
      05.11 01:500.84313-0.00028
      05.11 00:500.83885+0.0015
      04.11 23:500.83455-0.0013
      04.11 22:500.85033-0.00405
      04.11 21:500.84778+0.00248
      04.11 20:500.83361+0.00071
      04.11 19:500.84289-0.00024
      04.11 18:500.84515-0.00104
      04.11 17:500.85313+0.00067
      04.11 16:500.84003+0.00096
      04.11 15:500.8373+0.00533
      04.11 14:500.82804-0.00087
      04.11 13:500.8272+0.00016
      04.11 12:500.84067-0.00087
      04.11 11:500.84962-0.00363
      04.11 10:500.85064+0.00305
      04.11 09:500.84003-0.00463
      04.11 08:500.84923+0.00205
      04.11 07:500.84632-0.00088
      04.11 06:500.83914+0.0012
      04.11 05:500.84479+0.00148
      04.11 04:500.84843-0.00045
      04.11 03:500.85494-0.00166
      04.11 02:500.86417+0.00079
      04.11 01:500.86567-0.00058
      04.11 00:500.86743-
      03.11 23:500.86319-0.00033
      03.11 22:500.86109-0.00057
      03.11 21:500.86238-0.00025
      03.11 20:500.86057+0.00174
      03.11 19:500.85726+0.00055
      03.11 18:500.86115+0.00041
      03.11 17:500.85842-0.00168
      03.11 16:500.85778+0.00105
      03.11 15:500.85818+0.00048
      03.11 14:500.84922+0.0018
      03.11 13:500.84715-0.00146
      03.11 12:500.84713+0.00241
      03.11 11:500.84407+0.00142
      03.11 10:500.84403+0.00015
      03.11 09:500.83671-0.00034
      03.11 08:500.84057-0.00077
      03.11 07:500.84341+7.0E-5
      03.11 06:500.84115-0.00139
      03.11 05:500.84171+0.0006
      03.11 04:500.84231-2.0E-5
      03.11 03:500.83693+0.00134
      03.11 02:500.83593+0.00059
      03.11 01:500.82976+0.00081
      03.11 00:500.83408-0.00079
      02.11 23:500.82867+0.00121
      02.11 22:500.82337+0.00023
      02.11 21:500.82571+0.00338
      02.11 20:500.82207+0.00091
      02.11 19:500.83834-0.0027
      02.11 18:500.84151-0.00129
      02.11 17:500.84255+0.0009
      02.11 16:500.84235+0.00092
      02.11 15:500.84087+0.00126
      02.11 14:500.83699-0.00034
      02.11 13:500.83329-0.00239
      02.11 12:500.83489+0.00251
      02.11 11:500.82261+0.00194
      02.11 10:500.81713-0.00264
      02.11 09:500.82306-0.00068
      02.11 08:500.83088+0.00385
      02.11 07:500.82835-0.00082
      02.11 06:500.83305-0.00362
      02.11 05:500.83373-0.00258
      02.11 04:500.83678-0.00039
      02.11 03:500.83497+0.0003
      02.11 02:500.83542+0.00071
      02.11 01:500.83637-0.00064
      02.11 00:500.84128+0.00022
      01.11 23:500.84028-0.00138
      01.11 22:500.8408-0.00135
      01.11 21:500.84946-2.0E-5
      01.11 20:500.84892-0.00023
      01.11 19:500.849+0.00057
      01.11 18:500.84781+0.00113
      01.11 17:500.84764+0.00027
      01.11 16:500.84673-0.00094
      01.11 15:500.84563-0.0003
      01.11 14:500.84725+0.00096
      01.11 13:500.84615+0.0004
      01.11 12:500.84469+0.00111
      01.11 11:500.84669+0.00096
      01.11 10:500.84585+0.0007
      01.11 09:500.84451+0.00028
      01.11 08:500.84275+0.0003
      01.11 07:500.84282+0.00016
      01.11 06:500.84153+4.0E-5
      01.11 05:500.8407-0.00059
      01.11 04:500.83768+0.00203
      01.11 03:500.83603-0.00113
      01.11 02:500.83476+0.00184
      01.11 01:500.83067+0.00056
      01.11 00:500.83565-0.00459
      31.10 23:500.83805-0.00089
      31.10 22:500.83851+0.00115
      31.10 21:500.83086
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.72912
      макс: 0.86743
      за месяц:
      0.83825  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      06.11.20260.82889-0.00943
      05.11.20260.83832-0.00449
      04.11.20260.84281-0.00869
      03.11.20260.8515+0.01887
      02.11.20260.83263-0.01107
      01.11.20260.8437+0.0167
      31.10.20260.827-0.00191
      30.10.20260.82891+0.00074
      29.10.20260.82817-0.00295
      28.10.20260.83112+0.03634
      27.10.20260.79478+0.01901
      26.10.20260.77577-0.00031
      25.10.20260.77608-0.00378
      24.10.20260.77986-0.01328
      23.10.20260.79314+0.02881
      22.10.20260.76433+0.01569
      21.10.20260.74864-0.0073
      20.10.20260.75594-0.00908
      19.10.20260.76502+0.00491
      18.10.20260.76011-0.00026
      17.10.20260.76037+0.02558
      16.10.20260.73479+0.00567
      15.10.20260.72912-0.02742
      14.10.20260.75654+0.00776
      13.10.20260.74878-0.01014
      12.10.20260.75892-0.01794
      11.10.20260.77686-0.01556
      10.10.20260.79242-0.00761
      09.10.20260.80003-0.00509
      08.10.20260.80512-0.00556
      07.10.20260.81068
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.51611
      макс: 1.2131
      за квартал:
        0.83825
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      06.11.20260.82889-0.00943
      05.11.20260.83832-0.00449
      04.11.20260.84281-0.00869
      03.11.20260.8515+0.01887
      02.11.20260.83263-0.01107
      01.11.20260.8437+0.0167
      31.10.20260.827-0.00191
      30.10.20260.82891+0.00074
      29.10.20260.82817-0.00295
      28.10.20260.83112+0.03634
      27.10.20260.79478+0.01901
      26.10.20260.77577-0.00031
      25.10.20260.77608-0.00378
      24.10.20260.77986-0.01328
      23.10.20260.79314+0.02881
      22.10.20260.76433+0.01569
      21.10.20260.74864-0.0073
      20.10.20260.75594-0.00908
      19.10.20260.76502+0.00491
      18.10.20260.76011-0.00026
      17.10.20260.76037+0.02558
      16.10.20260.73479+0.00567
      15.10.20260.72912-0.02742
      14.10.20260.75654+0.00776
      13.10.20260.74878-0.01014
      12.10.20260.75892-0.01794
      11.10.20260.77686-0.01556
      10.10.20260.79242-0.00761
      09.10.20260.80003-0.00509
      08.10.20260.80512-0.00556
      07.10.20260.81068-0.03413
      06.10.20260.84481+0.02329
      05.10.20260.82152+0.00192
      04.10.20260.8196+0.01903
      03.10.20260.80057+0.00554
      02.10.20260.79503+0.04611
      01.10.20260.74892+0.01556
      30.09.20260.73336-0.04644
      29.09.20260.7798+0.03798
      28.09.20260.74182+0.00656
      27.09.20260.73526+0.01887
      25.09.20260.71639+0.00545
      24.09.20260.71094-0.0567
      23.09.20260.76764-0.01262
      22.09.20260.78026+0.05377
      21.09.20260.72649+0.094
      20.09.20260.63249-0.06826
      19.09.20260.70075+0.02625
      18.09.20260.6745+0.07243
      17.09.20260.60207+0.01764
      16.09.20260.58443+0.00371
      15.09.20260.58072-0.03938
      14.09.20260.6201+0.04565
      13.09.20260.57445+0.01094
      12.09.20260.56351+0.0474
      11.09.20260.51611-0.02089
      10.09.20260.537-0.06026
      09.09.20260.59726-0.08079
      08.09.20260.67805-0.07518
      07.09.20260.75323-0.00458
      06.09.20260.75781-0.00154
      05.09.20260.75935-0.05636
      04.09.20260.81571-0.01191
      03.09.20260.82762+0.04726
      02.09.20260.78036-0.13445
      01.09.20260.91481-0.00359
      31.08.20260.9184+0.0058
      30.08.20260.9126-0.00424
      29.08.20260.91684-0.03166
      28.08.20260.9485+0.0073
      27.08.20260.9412+0.0679
      26.08.20260.8733+0.01366
      25.08.20260.85964-0.22766
      23.08.20261.0873-0.119
      22.08.20261.2063-0.0068
      21.08.20261.2131+0.0175
      20.08.20261.1956+0.0829
      19.08.20261.1127+0.019
      18.08.20261.0937+0.0063
      17.08.20261.0874+0.0218
      16.08.20261.0656-0.0031
      15.08.20261.0687-0.015
      14.08.20261.0837+0.0054
      13.08.20261.0783-0.0193
      12.08.20261.0976+0.019
      11.08.20261.0786-0.0054
      10.08.20261.084-0.0144
      09.08.20261.0984-0.0016
      08.08.20261.1

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.