Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Falcon Finance

    Курс Dogecoin (DOGE) к Falcon Finance (FF)

    Обновлено: 14.09.2026 14:50:01Dogecoin

    =
    Калькулятор DOGE - FF / Обратный расчет: курс Falcon Finance к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно falcon finance, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55741
      макс: 0.61357
      за сутки:
      0.61282  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 14:500.61282-0.00075
      14.09 14:400.61357+0.00948
      14.09 14:300.60409+0.00065
      14.09 14:200.60344+0.00088
      14.09 14:100.60256+0.00241
      14.09 14:000.60015+0.0022
      14.09 13:500.59795-0.0057
      14.09 13:400.60365-0.00026
      14.09 13:300.60391+0.00713
      14.09 13:200.59678+0.00218
      14.09 13:100.5946-0.00122
      14.09 13:030.59582-0.00129
      14.09 13:000.59711+0.00172
      14.09 12:500.59539+0.00118
      14.09 12:400.59421+0.00172
      14.09 12:300.59249+0.00141
      14.09 12:200.59108-0.0006
      14.09 12:100.59168+0.00036
      14.09 12:000.59132-0.00243
      14.09 11:500.59375+0.00021
      14.09 11:400.59354-0.00084
      14.09 11:300.59438+0.00247
      14.09 11:200.59191+0.00125
      14.09 11:100.59066+0.00082
      14.09 11:050.58984+0.00032
      14.09 11:030.58952+0.00045
      14.09 11:000.58907-0.00208
      14.09 10:500.59115-0.00056
      14.09 10:400.59171-0.00068
      14.09 10:300.59239-0.00014
      14.09 10:200.59253+0.00361
      14.09 10:100.58892-0.00542
      14.09 10:000.59434-0.00053
      14.09 09:500.59487+0.00186
      14.09 09:400.59301-0.0012
      14.09 09:300.59421+0.00087
      14.09 09:200.59334+0.00213
      14.09 09:100.59121+0.00068
      14.09 09:080.59053-0.00052
      14.09 09:030.59105+0.00024
      14.09 09:000.59081-0.00019
      14.09 08:500.591-0.0002
      14.09 08:400.5912+0.00018
      14.09 08:300.59102-0.00086
      14.09 08:200.59188+0.00094
      14.09 08:100.59094+0.00096
      14.09 08:000.58998+0.00075
      14.09 07:500.58923+0.00306
      14.09 07:400.58617-0.00392
      14.09 07:300.59009-0.00041
      14.09 07:200.5905+0.00112
      14.09 07:100.58938+0.00017
      14.09 07:030.58921-7.0E-5
      14.09 07:000.58928+0.00258
      14.09 06:500.5867+0.00226
      14.09 06:400.58444-0.00596
      14.09 06:300.5904-0.00084
      14.09 06:200.59124-0.00054
      14.09 06:100.59178-5.0E-5
      14.09 06:000.59183+0.00167
      14.09 05:500.59016+0.00021
      14.09 05:400.58995+0.00252
      14.09 05:300.58743+0.00098
      14.09 05:200.58645+0.00301
      14.09 05:100.58344+0.00144
      14.09 05:030.582+0.00204
      14.09 05:000.57996+0.00149
      14.09 04:500.57847+0.00152
      14.09 04:400.57695-0.00378
      14.09 04:300.58073+0.00214
      14.09 04:200.57859-0.00179
      14.09 04:100.58038+0.00014
      14.09 04:000.58024+0.00028
      14.09 03:500.57996-0.00032
      14.09 03:400.58028+0.00799
      14.09 03:300.57229-0.00148
      14.09 03:200.57377-0.00075
      14.09 03:100.57452-0.00196
      14.09 03:030.57648+0.00016
      14.09 03:000.57632-0.00258
      14.09 02:500.5789+9.0E-5
      14.09 02:400.57881+0.00216
      14.09 02:300.57665-0.00212
      14.09 02:200.57877-0.00028
      14.09 02:100.57905+0.00131
      14.09 02:000.57774-0.0002
      14.09 01:500.57794-0.00229
      14.09 01:400.58023+0.00023
      14.09 01:300.58-0.00272
      14.09 01:200.58272-0.00284
      14.09 01:100.58556-0.00353
      14.09 01:030.58909-0.00112
      14.09 01:000.59021+0.0011
      14.09 00:500.58911+7.0E-5
      14.09 00:400.58904+0.00018
      14.09 00:300.58886+0.00271
      14.09 00:200.58615-2.0E-5
      14.09 00:100.58617-0.00128
      14.09 00:000.58745+0.00028
      13.09 23:500.58717+0.00028
      13.09 23:400.58689+0.00034
      13.09 23:300.58655+0.00036
      13.09 23:200.58619+0.00133
      13.09 23:100.58486-0.00016
      13.09 23:030.58502+0.00051
      13.09 23:000.58451+0.0002
      13.09 22:500.58431+0.00018
      13.09 22:400.58413-0.00266
      13.09 22:300.58679-0.00015
      13.09 22:200.58694-0.00041
      13.09 22:100.58735-0.00032
      13.09 22:000.58767+0.00035
      13.09 21:500.58732+0.00127
      13.09 21:400.58605+0.0004
      13.09 21:300.58565+0.00091
      13.09 21:200.58474+0.00114
      13.09 21:100.5836-0.00033
      13.09 21:030.58393+0.00055
      13.09 21:000.58338+0.00206
      13.09 20:500.58132-0.00089
      13.09 20:400.58221-0.00167
      13.09 20:300.58388-0.00063
      13.09 20:240.58451+0.0077
      13.09 20:100.57681+0.00138
      13.09 20:000.57543+0.00043
      13.09 19:500.575+0.00078
      13.09 19:400.57422-0.00027
      13.09 19:300.57449+0.00131
      13.09 19:200.57318-0.00055
      13.09 19:100.57373+0.0016
      13.09 19:030.57213-0.00057
      13.09 19:000.5727+9.0E-5
      13.09 18:500.57261+0.00439
      13.09 18:400.56822-0.01161
      13.09 18:300.57983+0.00255
      13.09 18:200.57728-0.00309
      13.09 18:100.58037-0.00204
      13.09 18:000.58241+0.00028
      13.09 17:500.58213+0.00226
      13.09 17:400.57987+0.00288
      13.09 17:300.57699+0.00079
      13.09 17:200.5762+0.00063
      13.09 17:100.57557+0.00077
      13.09 17:030.5748+0.00045
      13.09 17:000.57435+0.00218
      13.09 16:500.57217+0.00144
      13.09 16:400.57073-0.00091
      13.09 16:300.57164-0.00222
      13.09 16:200.57386+0.00261
      13.09 16:100.57125+0.00544
      13.09 16:000.56581+0.00148
      13.09 15:500.56433-0.00012
      13.09 15:400.56445+0.00183
      13.09 15:300.56262+0.00521
      13.09 15:200.55741-0.00078
      13.09 15:100.55819-0.00287
      13.09 15:030.56106-0.00036
      13.09 15:000.56142
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.49195
      макс: 0.76439
      за неделю:
        0.61282

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 14:500.61282+0.0022
      14.09 13:500.59795+0.00172
      14.09 12:500.59539-0.00243
      14.09 11:500.59375-0.00208
      14.09 10:500.59115-0.00053
      14.09 09:500.59487-0.00019
      14.09 08:500.591+0.00075
      14.09 07:500.58923+0.00258
      14.09 06:500.5867+0.00167
      14.09 05:500.59016+0.00149
      14.09 04:500.57847+0.00028
      14.09 03:500.57996-0.00258
      14.09 02:500.5789-0.0002
      14.09 01:500.57794+0.0011
      14.09 00:500.58911+0.00028
      13.09 23:500.58717+0.0002
      13.09 22:500.58431+0.00035
      13.09 21:500.58732+0.00206
      13.09 20:500.58132+0.00043
      13.09 19:500.575+9.0E-5
      13.09 18:500.57261+0.00028
      13.09 17:500.58213+0.00218
      13.09 16:500.57217+0.00148
      13.09 15:500.56433-0.0164
      13.09 14:500.57782+0.00045
      13.09 13:500.5738+0.00243
      13.09 12:500.57274+0.00677
      13.09 11:500.56615-0.00185
      13.09 10:500.57855+0.00582
      13.09 09:500.57504-0.00062
      13.09 08:500.56849+0.00019
      13.09 07:500.56759+0.00105
      13.09 06:500.56705-0.00044
      13.09 05:500.56957-0.00098
      13.09 04:500.56676+0.00061
      13.09 03:500.56621+0.0016
      13.09 02:500.56629+0.00125
      13.09 01:500.56618-0.00067
      13.09 00:500.56773+0.00048
      12.09 23:500.56769-0.00152
      12.09 22:500.56737-0.00032
      12.09 21:500.56721+0.00151
      12.09 20:500.56733-0.00065
      12.09 19:500.56165-0.00034
      12.09 18:500.57033+0.00124
      12.09 17:500.56927-0.00184
      12.09 16:500.56846+0.00107
      12.09 15:500.56401-0.00145
      12.09 14:500.57007-0.00106
      12.09 13:500.5695-0.00018
      12.09 12:500.56817+0.01098
      12.09 11:500.55456+0.02834
      12.09 10:500.5402+0.00017
      12.09 09:500.56498+0.00033
      12.09 08:500.56438-9.0E-5
      12.09 07:500.56447-4.0E-5
      12.09 06:500.56474-0.00298
      12.09 05:500.56302-0.00035
      12.09 04:500.54866-0.00041
      12.09 03:500.54732+0.00048
      12.09 02:500.54343-0.00024
      12.09 01:500.54091-0.00207
      12.09 00:500.54366-0.00126
      11.09 23:500.54431+0.00031
      11.09 22:500.5439-0.0001
      11.09 21:500.54283+0.00013
      11.09 20:500.53937+0.00309
      11.09 19:500.54007-0.00629
      11.09 18:500.5439+0.00197
      11.09 17:500.53788+0.01072
      11.09 16:500.52233+9.0E-5
      11.09 15:500.51873+0.00153
      11.09 14:500.50848+0.00454
      11.09 13:500.50762+0.00366
      11.09 12:500.50533+0.00387
      11.09 11:500.50417+0.00221
      11.09 10:500.49928-0.00018
      11.09 09:500.49561+0.00255
      11.09 08:500.49664+0.0022
      11.09 07:500.49525+0.00128
      11.09 06:500.50031+0.00026
      11.09 05:500.49361-0.00047
      11.09 04:500.49307+0.00075
      11.09 03:500.49195-0.00069
      11.09 02:500.4926-0.00027
      11.09 01:500.49222-0.00242
      11.09 00:500.49632-0.00294
      10.09 23:500.50059-0.00155
      10.09 22:500.49892+0.0022
      10.09 21:500.50092-0.0025
      10.09 20:500.50841-0.00146
      10.09 19:500.50895+0.00113
      10.09 18:500.50592-0.00291
      10.09 17:500.50851-0.01657
      10.09 16:500.53304+0.00462
      10.09 15:500.54386+0.0057
      10.09 14:500.5426-0.00104
      10.09 13:500.57125-0.00041
      10.09 12:500.56232-0.00166
      10.09 11:500.57309-0.00052
      10.09 10:500.56705+0.00052
      10.09 09:500.56971+0.00205
      10.09 08:500.5715+0.00503
      10.09 07:500.56681+4.0E-5
      10.09 06:500.57286+0.0013
      10.09 05:500.5709+0.00329
      10.09 04:500.56815+0.00221
      10.09 03:500.56569-0.00015
      10.09 02:500.57099-0.00204
      10.09 01:500.57515+0.00099
      10.09 00:500.57564+0.00058
      09.09 23:500.57994-0.00751
      09.09 22:500.58431-0.00059
      09.09 21:500.5921+0.00105
      09.09 20:500.59078-0.00089
      09.09 19:500.59368+0.02179
      09.09 18:500.58996-0.00244
      09.09 17:500.59646-0.00064
      09.09 16:500.59955-0.00087
      09.09 15:500.60269+0.00513
      09.09 14:500.59729-0.0017
      09.09 13:500.59955+0.00941
      09.09 12:500.57892-0.01227
      09.09 11:500.60366-0.00191
      09.09 10:500.61617-0.00765
      09.09 09:500.62252-0.00324
      09.09 08:500.61596+0.00182
      09.09 07:500.61401+0.00057
      09.09 06:500.60915+0.00203
      09.09 05:500.61038+0.00443
      09.09 04:500.60942-1.0E-5
      09.09 03:500.61535-0.00021
      09.09 02:500.5996+0.00431
      09.09 01:500.59399-0.00612
      09.09 00:500.60464-0.00893
      08.09 23:500.60619-0.00307
      08.09 22:500.61582-0.01071
      08.09 21:500.63255+0.00692
      08.09 20:500.63372+0.00256
      08.09 19:500.63284-7.0E-5
      08.09 18:500.64377+0.00254
      08.09 17:500.62988+0.00386
      08.09 16:500.62166-0.01962
      08.09 15:500.63129-0.00161
      08.09 14:500.68349+0.02877
      08.09 13:500.67043+0.00556
      08.09 12:500.75382+0.00114
      08.09 11:500.74529-0.00344
      08.09 10:500.74691-0.00101
      08.09 09:500.74856-0.00319
      08.09 08:500.75252-0.00119
      08.09 07:500.7524+0.00081
      08.09 06:500.75635-0.00397
      08.09 05:500.75691+0.00376
      08.09 04:500.75786+0.00012
      08.09 03:500.75791-0.00741
      08.09 02:500.75438-0.00107
      08.09 01:500.75086-0.0021
      08.09 00:500.75591-0.00117
      07.09 23:500.76439+0.00064
      07.09 22:500.75284-0.01065
      07.09 21:500.74131-0.00113
      07.09 20:500.7582+0.00041
      07.09 19:500.75279-0.00303
      07.09 18:500.74076+0.00213
      07.09 17:500.74904+0.00259
      07.09 16:500.76321+0.00421
      07.09 15:500.76077+0.00023
      07.09 14:500.74989
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.49195
      макс: 1.2131
      за месяц:
        0.61282
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.57445+0.01094
      12.09.20260.56351+0.0474
      11.09.20260.51611-0.02089
      10.09.20260.537-0.06026
      09.09.20260.59726-0.08079
      08.09.20260.67805-0.07518
      07.09.20260.75323-0.00458
      06.09.20260.75781-0.00154
      05.09.20260.75935-0.05636
      04.09.20260.81571-0.01191
      03.09.20260.82762+0.04726
      02.09.20260.78036-0.13445
      01.09.20260.91481-0.00359
      31.08.20260.9184+0.0058
      30.08.20260.9126-0.00424
      29.08.20260.91684-0.03166
      28.08.20260.9485+0.0073
      27.08.20260.9412+0.0679
      26.08.20260.8733+0.01366
      25.08.20260.85964-0.22766
      23.08.20261.0873-0.119
      22.08.20261.2063-0.0068
      21.08.20261.2131+0.0175
      20.08.20261.1956+0.0829
      19.08.20261.1127+0.019
      18.08.20261.0937+0.0063
      17.08.20261.0874+0.0218
      16.08.20261.0656-0.0031
      15.08.20261.0687-0.015
      14.08.20261.0837
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.49195
      макс: 1.2774
      за квартал:
        0.61282
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.57445+0.01094
      12.09.20260.56351+0.0474
      11.09.20260.51611-0.02089
      10.09.20260.537-0.06026
      09.09.20260.59726-0.08079
      08.09.20260.67805-0.07518
      07.09.20260.75323-0.00458
      06.09.20260.75781-0.00154
      05.09.20260.75935-0.05636
      04.09.20260.81571-0.01191
      03.09.20260.82762+0.04726
      02.09.20260.78036-0.13445
      01.09.20260.91481-0.00359
      31.08.20260.9184+0.0058
      30.08.20260.9126-0.00424
      29.08.20260.91684-0.03166
      28.08.20260.9485+0.0073
      27.08.20260.9412+0.0679
      26.08.20260.8733+0.01366
      25.08.20260.85964-0.22766
      23.08.20261.0873-0.119
      22.08.20261.2063-0.0068
      21.08.20261.2131+0.0175
      20.08.20261.1956+0.0829
      19.08.20261.1127+0.019
      18.08.20261.0937+0.0063
      17.08.20261.0874+0.0218
      16.08.20261.0656-0.0031
      15.08.20261.0687-0.015
      14.08.20261.0837+0.0054
      13.08.20261.0783-0.0193
      12.08.20261.0976+0.019
      11.08.20261.0786-0.0054
      10.08.20261.084-0.0144
      09.08.20261.0984-0.0016
      08.08.20261.1+0.0217
      07.08.20261.0783-0.0029
      06.08.20261.0812-0.027
      05.08.20261.1082-0.0003
      04.08.20261.1085+0.0189
      03.08.20261.0896+0.0048
      02.08.20261.0848+0.0115
      01.08.20261.0733-0.0028
      31.07.20261.0761+0.0126
      30.07.20261.0635+0.0153
      29.07.20261.0482-0.0543
      28.07.20261.1025-0.0746
      27.07.20261.1771-0.0312
      26.07.20261.2083+0.0367
      25.07.20261.1716+0.0205
      24.07.20261.1511-0.0277
      23.07.20261.1788-0.0222
      22.07.20261.201-0.0137
      21.07.20261.2147+0.011
      20.07.20261.2037+0.0169
      19.07.20261.1868+0.0084
      18.07.20261.1784+0.0446
      17.07.20261.1338+0.012
      16.07.20261.1218+0.0198
      15.07.20261.102-0.0572
      14.07.20261.1592-0.0368
      13.07.20261.196-0.0229
      12.07.20261.2189-0.0585
      11.07.20261.2774+0.0143
      10.07.20261.2631+0.0272
      09.07.20261.2359+0.006
      08.07.20261.2299-0.0276
      07.07.20261.2575-0.0052
      06.07.20261.2627+0.0232
      05.07.20261.2395+0.0016
      04.07.20261.2379-0.0013
      03.07.20261.2392+0.0524
      02.07.20261.1868+0.0911
      01.07.20261.0957+0.0495
      30.06.20261.0462-0.0579
      29.06.20261.1041+0.001
      28.06.20261.1031-0.0293
      27.06.20261.1324+0.0201
      26.06.20261.1123-0.0076
      25.06.20261.1199-0.0317
      24.06.20261.1516-0.0399
      23.06.20261.1915+0.0058
      22.06.20261.1857+0.016
      21.06.20261.1697-0.0226
      20.06.20261.1923+0.0153
      19.06.20261.177+0.049
      18.06.20261.128-0.0098
      17.06.20261.1378-0.0578
      16.06.20261.1956-0.0366
      15.06.20261.2322

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.