Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Falcon Finance

    Курс Dai (DAI) к Falcon Finance (FF)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - FF / Обратный расчет: курс Falcon Finance к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно falcon finance, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.3211
      макс: 11.6633
      за сутки:
      11.6633  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:3011.6633+0.0088
      07.11 21:2011.6545-0.0012
      07.11 21:1011.6557-0.0065
      07.11 21:0311.6622+0.0012
      07.11 21:0011.661-0.0006
      07.11 20:5011.6616+0.0061
      07.11 20:4011.6555-0.0073
      07.11 20:3011.6628+0.0047
      07.11 20:2011.6581-0.001
      07.11 20:1011.6591+0.0039
      07.11 20:0011.6552-0.0068
      07.11 19:5011.662+0.0061
      07.11 19:4011.6559+0.0116
      07.11 19:3011.6443+0.0026
      07.11 19:2011.6417-0.0038
      07.11 19:1011.6455+0.0078
      07.11 19:0311.6377-0.005
      07.11 19:0011.6427-0.0109
      07.11 18:5011.6536+0.0424
      07.11 18:4011.6112-0.0305
      07.11 18:3011.6417+0.0058
      07.11 18:2011.6359-0.0028
      07.11 18:1011.6387-0.001
      07.11 18:0011.6397+0.0093
      07.11 17:5011.6304+0.0057
      07.11 17:4011.6247-0.0027
      07.11 17:3011.6274+0.0033
      07.11 17:2011.6241-0.0007
      07.11 17:1011.6248+0.0153
      07.11 17:0311.6095-0.0029
      07.11 17:0011.6124+0.0054
      07.11 16:5011.607+0.0108
      07.11 16:4011.5962+0.0064
      07.11 16:3011.5898-0.0107
      07.11 16:2011.6005-0.0177
      07.11 16:1011.6182+0.0074
      07.11 16:0011.6108-0.0044
      07.11 15:5011.6152-0.0004
      07.11 15:4011.6156+0.0031
      07.11 15:3011.6125+0.0023
      07.11 15:2011.6102+0.0076
      07.11 15:1011.6026+0.0009
      07.11 15:0311.6017-0.0009
      07.11 15:0011.6026+0.0113
      07.11 14:5011.5913-0.0107
      07.11 14:4011.602-0.0055
      07.11 14:3011.6075+0.0051
      07.11 14:2011.6024+0.006
      07.11 14:1011.5964+0.0074
      07.11 14:0011.589+0.0002
      07.11 13:5011.5888-0.0126
      07.11 13:4011.6014-0.0043
      07.11 13:3011.6057+0.0103
      07.11 13:2011.5954-0.0028
      07.11 13:1011.5982+0.003
      07.11 13:0311.5952+0.0007
      07.11 13:0011.5945-0.0007
      07.11 12:5011.5952-0.0084
      07.11 12:4011.6036+0.0039
      07.11 12:3011.5997+0.0104
      07.11 12:2011.5893-0.0069
      07.11 12:1011.5962+0.0149
      07.11 12:0011.5813+0.0037
      07.11 11:5011.5776+0.0158
      07.11 11:4011.5618-0.0041
      07.11 11:3011.5659-0.0167
      07.11 11:2011.5826+0.0133
      07.11 11:1011.5693-0.0106
      07.11 11:0311.5799+0.0003
      07.11 11:0011.5796+0.0006
      07.11 10:5011.579+0.0047
      07.11 10:4011.5743+0.0113
      07.11 10:3011.563+0.0042
      07.11 10:2011.5588-0.0069
      07.11 10:1011.5657+0.0017
      07.11 10:0011.564-0.0017
      07.11 09:5011.5657-0.0171
      07.11 09:4011.5828+0.0065
      07.11 09:3011.5763-0.0225
      07.11 09:2011.5988+0.0041
      07.11 09:1011.5947+0.0196
      07.11 09:0311.5751-0.0037
      07.11 09:0011.5788-0.0024
      07.11 08:5011.5812+0.0204
      07.11 08:4011.5608-0.0107
      07.11 08:3011.5715+0.0097
      07.11 08:2011.5618+0.0069
      07.11 08:1011.5549+0.0047
      07.11 08:0011.5502+0.0063
      07.11 07:5011.5439+0.0361
      07.11 07:4011.5078+0.0025
      07.11 07:3011.5053-0.0292
      07.11 07:2011.5345+0.0043
      07.11 07:1011.5302-0.0183
      07.11 07:0311.5485-0.0026
      07.11 07:0011.5511-0.0074
      07.11 06:5011.5585-0.0125
      07.11 06:4011.571+0.0032
      07.11 06:3011.5678-0.0035
      07.11 06:2011.5713+0.0053
      07.11 06:1011.566-0.0085
      07.11 06:0011.5745+0.0093
      07.11 05:5011.5652-0.005
      07.11 05:4011.5702+0.0062
      07.11 05:3011.564+0.0123
      07.11 05:2011.5517-0.0057
      07.11 05:1011.5574+0.0038
      07.11 05:0311.5536+0.0113
      07.11 05:0011.5423-0.0023
      07.11 04:5011.5446-0.0241
      07.11 04:4011.5687-0.0046
      07.11 04:3011.5733+0.0269
      07.11 04:2011.5464-0.0174
      07.11 04:1011.5638+0.0156
      07.11 04:0011.5482-0.0398
      07.11 03:5011.588+0.0449
      07.11 03:4011.5431-0.0141
      07.11 03:3011.5572-0.0129
      07.11 03:2011.5701-0.0138
      07.11 03:1011.5839+0.0075
      07.11 03:0311.5764-0.0025
      07.11 03:0011.5789+0.0037
      07.11 02:5011.5752-0.0082
      07.11 02:4011.5834+0.0072
      07.11 02:3011.5762-0.0185
      07.11 02:2011.5947-0.0083
      07.11 02:1011.603+0.0415
      07.11 02:0011.5615+0.0093
      07.11 01:5011.5522+0.0074
      07.11 01:4011.5448+0.0102
      07.11 01:3011.5346+0.0051
      07.11 01:2011.5295+0.0019
      07.11 01:1011.5276+0.0609
      07.11 01:0311.4667+0.0018
      07.11 01:0011.4649-0.0039
      07.11 00:5011.4688-0.0068
      07.11 00:4011.4756+0.0097
      07.11 00:3011.4659+0.0141
      07.11 00:2011.4518-0.0014
      07.11 00:1011.4532+0.0017
      07.11 00:0011.4515+0.0064
      06.11 23:5011.4451-
      06.11 23:4011.4451+0.0129
      06.11 23:3011.4322+0.0161
      06.11 23:2011.4161+0.035
      06.11 23:1011.3811-0.0231
      06.11 23:0311.4042-0.0085
      06.11 23:0011.4127-0.0102
      06.11 22:5011.4229+0.0069
      06.11 22:4011.416+0.0522
      06.11 22:3011.3638-0.0199
      06.11 22:2011.3837+0.0422
      06.11 22:1011.3415+0.0204
      06.11 22:0011.3211
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.7349
      макс: 11.6633
      за неделю:
      11.6633  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:3011.6633-0.0006
      07.11 20:5011.6616-0.0068
      07.11 19:5011.662-0.0109
      07.11 18:5011.6536+0.0093
      07.11 17:5011.6304+0.0054
      07.11 16:5011.607-0.0044
      07.11 15:5011.6152+0.0113
      07.11 14:5011.5913+0.0002
      07.11 13:5011.5888-0.0007
      07.11 12:5011.5952+0.0037
      07.11 11:5011.5776+0.0006
      07.11 10:5011.579-0.0017
      07.11 09:5011.5657-0.0024
      07.11 08:5011.5812+0.0063
      07.11 07:5011.5439-0.0074
      07.11 06:5011.5585+0.0093
      07.11 05:5011.5652-0.0023
      07.11 04:5011.5446-0.0398
      07.11 03:5011.588+0.0037
      07.11 02:5011.5752+0.0093
      07.11 01:5011.5522-0.0039
      07.11 00:5011.4688+0.0064
      06.11 23:5011.4451-0.0102
      06.11 22:5011.4229+0.0037
      06.11 21:5011.3174+0.022
      06.11 20:5011.3068-0.0354
      06.11 19:5011.3129+0.0274
      06.11 18:5011.3869+0.0688
      06.11 17:5011.3133-0.0046
      06.11 16:5011.3831+0.0026
      06.11 15:5011.2927+0.0013
      06.11 14:5011.3547-0.01
      06.11 13:5011.4252-0.0012
      06.11 12:5011.5562-0.001
      06.11 11:5011.6018+0.0128
      06.11 10:5011.595+0.0087
      06.11 09:5011.5658+0.0241
      06.11 08:5011.5351-0.0014
      06.11 07:5011.5306-0.0085
      06.11 06:5011.5961+0.0054
      06.11 05:5011.5542+0.002
      06.11 04:5011.5697+0.0047
      06.11 03:5011.5378+0.0101
      06.11 02:5011.5588+0.001
      06.11 01:5011.5912+0.0102
      06.11 00:5011.5348+0.0367
      05.11 23:5011.504+0.0227
      05.11 22:5011.3718+0.0193
      05.11 21:5011.3744+0.0074
      05.11 20:5011.3997+0.0578
      05.11 19:5011.2291-0.0243
      05.11 18:5011.4203+0.0868
      05.11 17:5011.186-0.0229
      05.11 16:5011.2074-0.0169
      05.11 15:5011.2884+0.0295
      05.11 14:5011.1787+0.001
      05.11 13:5011.1751+0.0096
      05.11 12:5011.1431-0.0572
      05.11 11:5011.1414+0.0202
      05.11 10:5011.2878+0.0058
      05.11 09:5210.9234-0.0074
      05.11 08:5010.9429-0.0013
      05.11 07:5010.8955+0.0072
      05.11 06:5010.7994+0.0004
      05.11 05:5010.7349-0.0378
      05.11 04:5010.8651+0.0063
      05.11 03:5010.896+0.0345
      05.11 02:5010.8987-0.0054
      05.11 01:5010.8745-0.0131
      05.11 00:5010.9362+0.0229
      04.11 23:5010.8907+0.003
      04.11 22:5011.099-0.0281
      04.11 21:5011.0462+0.0313
      04.11 20:5010.8731-0.0087
      04.11 19:5010.8795+0.0338
      04.11 18:5010.9152-0.0027
      04.11 17:5011.1489+0.005
      04.11 16:5011.2351+0.0497
      04.11 15:5011.2121+0.0879
      04.11 14:5010.9801-0.0102
      04.11 13:5011.0106-0.0037
      04.11 12:5011.2004-0.0063
      04.11 11:5011.2923-0.0225
      04.11 10:5011.3537+0.04
      04.11 09:5011.2506-0.0517
      04.11 08:5011.3619-0.0287
      04.11 07:5011.4568-0.0307
      04.11 06:5011.4812+0.0326
      04.11 05:5011.489+0.0007
      04.11 04:5011.4863-0.0198
      04.11 03:5011.4857-0.008
      04.11 02:5011.4597-0.0126
      04.11 01:5011.4809-0.0016
      04.11 00:5011.4775-0.001
      03.11 23:5011.4796-0.0005
      03.11 22:5011.4765+0.0145
      03.11 21:5011.4519+0.0028
      03.11 20:5011.4429-0.0246
      03.11 19:5011.4442+0.0028
      03.11 18:5011.4213+0.0035
      03.11 17:5011.4337-0.0065
      03.11 16:5011.4121+0.0218
      03.11 15:5011.4197+0.0114
      03.11 14:5011.3971+0.0159
      03.11 13:5011.4029-0.032
      03.11 12:5011.4464+0.0114
      03.11 11:5011.4696+0.0177
      03.11 10:5011.4104-0.0057
      03.11 09:5011.3744-0.0065
      03.11 08:5011.3648-0.0016
      03.11 07:5011.3701-0.0054
      03.11 06:5011.3667+0.0014
      03.11 05:5011.3599+0.0125
      03.11 04:5011.337+0.0189
      03.11 03:5011.2406+0.0186
      03.11 02:5011.2714+0.0021
      03.11 01:5011.1998-0.0021
      03.11 00:5011.2284-0.0012
      02.11 23:5011.2209-0.0225
      02.11 22:5011.2374-0.0013
      02.11 21:5011.2024-0.0033
      02.11 20:5011.1812+0.0216
      02.11 19:5011.176+0.0072
      02.11 18:5011.177-0.0006
      02.11 17:5011.2061+0.0441
      02.11 16:5011.1384+0.0208
      02.11 15:5011.1799+0.0037
      02.11 14:5011.1231-0.0036
      02.11 13:5011.0742-0.0327
      02.11 12:5011.0748+0.0371
      02.11 11:5010.9036+0.0069
      02.11 10:5010.8881-0.05
      02.11 09:5010.9367+0.0051
      02.11 08:5010.9377+0.0612
      02.11 07:5010.9019-0.0044
      02.11 06:5010.9435-0.0395
      02.11 05:5011.0286-0.0014
      02.11 04:5011.0235-0.0006
      02.11 03:5011.107+0.0022
      02.11 02:5011.0682-0.0041
      02.11 01:5011.1681+0.0049
      02.11 00:5011.1663+0.0042
      01.11 23:5011.1671-0.0171
      01.11 22:5011.2202+0.0009
      01.11 21:5011.2614+0.0084
      01.11 20:5011.2463+0.0039
      01.11 19:5011.2327+0.0112
      01.11 18:5011.2009+0.006
      01.11 17:5011.2008+0.0115
      01.11 16:5011.193-0.0012
      01.11 15:5011.1808+0.0005
      01.11 14:5011.1871+0.0102
      01.11 13:5011.174-0.0038
      01.11 12:5011.1721+0.0026
      01.11 11:5011.1668+0.005
      01.11 10:5011.1718-0.0009
      01.11 09:5011.1476-0.0017
      01.11 08:5011.1332+0.0022
      01.11 07:5011.1491+0.0109
      01.11 06:5011.1437+0.0153
      01.11 05:5011.1375+0.0143
      01.11 04:5011.0646+0.0165
      01.11 03:5011.0511-0.016
      01.11 02:5011.0497+0.0451
      01.11 01:5010.9669+0.0051
      01.11 00:5011.0243-0.0597
      31.10 23:5011.0753-0.0059
      31.10 22:5011.0631+0.0266
      31.10 21:5010.9363
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 8.8217
      макс: 11.6633
      за месяц:
      11.6633  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202611.4698+0.2902
      05.11.202611.1796+0.0123
      04.11.202611.1673-0.242
      03.11.202611.4093+0.3108
      02.11.202611.0985-0.0712
      01.11.202611.1697+0.2195
      31.10.202610.9502-0.0408
      30.10.202610.991+0.4236
      29.10.202610.5674+0.123
      28.10.202610.4444+0.2207
      27.10.202610.2237+0.1542
      26.10.202610.0695+0.0032
      25.10.202610.0663+0.0019
      24.10.202610.0644+0.0993
      23.10.20269.9651+0.343
      22.10.20269.6221+0.5196
      21.10.20269.1025-0.3342
      20.10.20269.4367-0.1903
      19.10.20269.627-0.0438
      18.10.20269.6708+0.1544
      17.10.20269.5164+0.4769
      16.10.20269.0395-0.02
      15.10.20269.0595+0.009
      14.10.20269.0505+0.1445
      13.10.20268.906+0.0843
      12.10.20268.8217-0.2216
      11.10.20269.0433-0.1639
      10.10.20269.2072-0.2152
      09.10.20269.4224+0.0926
      08.10.20269.3298+0.2677
      07.10.20269.0621
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 6.1207
      макс: 15.6373
      за квартал:
      11.6633  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202611.4698+0.2902
      05.11.202611.1796+0.0123
      04.11.202611.1673-0.242
      03.11.202611.4093+0.3108
      02.11.202611.0985-0.0712
      01.11.202611.1697+0.2195
      31.10.202610.9502-0.0408
      30.10.202610.991+0.4236
      29.10.202610.5674+0.123
      28.10.202610.4444+0.2207
      27.10.202610.2237+0.1542
      26.10.202610.0695+0.0032
      25.10.202610.0663+0.0019
      24.10.202610.0644+0.0993
      23.10.20269.9651+0.343
      22.10.20269.6221+0.5196
      21.10.20269.1025-0.3342
      20.10.20269.4367-0.1903
      19.10.20269.627-0.0438
      18.10.20269.6708+0.1544
      17.10.20269.5164+0.4769
      16.10.20269.0395-0.02
      15.10.20269.0595+0.009
      14.10.20269.0505+0.1445
      13.10.20268.906+0.0843
      12.10.20268.8217-0.2216
      11.10.20269.0433-0.1639
      10.10.20269.2072-0.2152
      09.10.20269.4224+0.0926
      08.10.20269.3298+0.2677
      07.10.20269.0621+0.1522
      06.10.20268.9099+0.3273
      05.10.20268.5826-0.1245
      04.10.20268.7071+0.101
      03.10.20268.6061+0.2229
      02.10.20268.3832+0.4758
      01.10.20267.9074+0.143
      30.09.20267.7644-0.5123
      29.09.20268.2767+0.378
      28.09.20267.8987+0.3251
      27.09.20267.5736+0.1808
      25.09.20267.3928-0.1416
      24.09.20267.5344-0.321
      23.09.20267.8554+0.0355
      22.09.20267.8199+0.0558
      21.09.20267.7641+0.4145
      20.09.20267.3496-0.5926
      19.09.20267.9422+0.0713
      18.09.20267.8709+0.4631
      17.09.20267.4078+0.0852
      16.09.20267.3226+0.2583
      15.09.20267.0643-0.3053
      14.09.20267.3696+0.5369
      13.09.20266.8327+0.1839
      12.09.20266.6488+0.5281
      11.09.20266.1207-0.2185
      10.09.20266.3392-0.3364
      09.09.20266.6756-0.8613
      08.09.20267.5369-0.8247
      07.09.20268.3616-0.0419
      06.09.20268.4035-0.3023
      05.09.20268.7058-0.7782
      04.09.20269.484-0.2422
      03.09.20269.7262+0.1342
      02.09.20269.592-1.4875
      01.09.202611.0795-0.0207
      31.08.202611.1002+0.3753
      30.08.202610.7249-0.0634
      29.08.202610.7883-0.1494
      28.08.202610.9377+0.2543
      27.08.202610.6834+0.5285
      26.08.202610.1549+0.2252
      25.08.20269.9297-1.8716
      23.08.202611.8013-1.2877
      22.08.202613.089-1.2687
      21.08.202614.3577-1.0298
      20.08.202615.3875-0.1971
      19.08.202615.5846-0.031
      18.08.202615.6156+0.1244
      17.08.202615.4912+0.2221
      16.08.202615.2691+0.003
      15.08.202615.2661-0.2654
      14.08.202615.5315+0.1603
      13.08.202615.3712-0.0337
      12.08.202615.4049+0.1359
      11.08.202615.269-0.2607
      10.08.202615.5297-0.1076
      09.08.202615.6373+0.0369
      08.08.202615.6004

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.