Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Falcon Finance

    Курс Dai (DAI) к Falcon Finance (FF)

    Обновлено: 14.09.2026 12:10:01Dai

    =
    Калькулятор DAI - FF / Обратный расчет: курс Falcon Finance к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно falcon finance, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.6772
      макс: 7.0498
      за сутки:
      7.0277  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 12:107.0277-0.0021
      14.09 12:007.0298-0.02
      14.09 11:507.0498+0.0031
      14.09 11:407.0467+0.0012
      14.09 11:307.0455+0.0202
      14.09 11:207.0253+0.0173
      14.09 11:107.008+0.013
      14.09 11:056.995+0.0036
      14.09 11:036.9914+0.005
      14.09 11:006.9864-0.0229
      14.09 10:507.0093-0.0145
      14.09 10:407.0238+0.0001
      14.09 10:307.0237-0.0017
      14.09 10:207.0254+0.0418
      14.09 10:106.9836-0.0625
      14.09 10:007.0461+0.0004
      14.09 09:507.0457+0.001
      14.09 09:407.0447+0.0047
      14.09 09:307.04+0.0129
      14.09 09:207.0271+0.02
      14.09 09:107.0071+0.0007
      14.09 09:087.0064-0.0101
      14.09 09:037.0165-0.0006
      14.09 09:007.0171-0.0119
      14.09 08:507.029-0.0045
      14.09 08:407.0335+0.0043
      14.09 08:307.0292-0.0112
      14.09 08:207.0404+0.0088
      14.09 08:107.0316+0.0109
      14.09 08:007.0207+0.0091
      14.09 07:507.0116+0.0334
      14.09 07:406.9782-0.0419
      14.09 07:307.0201-0.0137
      14.09 07:207.0338+0.0131
      14.09 07:107.0207-0.0016
      14.09 07:037.0223-0.0028
      14.09 07:007.0251+0.0269
      14.09 06:506.9982+0.0381
      14.09 06:406.9601-0.0593
      14.09 06:307.0194-0.0058
      14.09 06:207.0252-0.0106
      14.09 06:107.0358-0.0021
      14.09 06:007.0379+0.0032
      14.09 05:507.0347+0.0056
      14.09 05:407.0291+0.0289
      14.09 05:307.0002-0.017
      14.09 05:207.0172-0.0006
      14.09 05:107.0178+0.0115
      14.09 05:037.0063+0.0132
      14.09 05:006.9931-0.0035
      14.09 04:506.9966+0.0045
      14.09 04:406.9921-0.0316
      14.09 04:307.0237+0.0174
      14.09 04:207.0063-0.0133
      14.09 04:107.0196+0.0052
      14.09 04:007.0144+0.005
      14.09 03:507.0094-0.0078
      14.09 03:407.0172+0.0647
      14.09 03:306.9525-
      14.09 03:206.9525-0.0089
      14.09 03:106.9614-0.0295
      14.09 03:036.9909+0.0007
      14.09 03:006.9902-0.0222
      14.09 02:507.0124+0.0063
      14.09 02:407.0061+0.0219
      14.09 02:306.9842-0.0449
      14.09 02:207.0291+0.0097
      14.09 02:107.0194-0.0044
      14.09 02:007.0238-0.0024
      14.09 01:507.0262-0.0011
      14.09 01:407.0273+0.0019
      14.09 01:307.0254-0.001
      14.09 01:207.0264-0.0002
      14.09 01:107.0266+0.0075
      14.09 01:037.0191-0.0019
      14.09 01:007.021+0.0186
      14.09 00:507.0024+0.0055
      14.09 00:406.9969+0.0076
      14.09 00:306.9893+0.0407
      14.09 00:206.9486+0.0012
      14.09 00:106.9474-0.0112
      14.09 00:006.9586-0.0011
      13.09 23:506.9597-0.0031
      13.09 23:406.9628-0.0001
      13.09 23:306.9629+0.0035
      13.09 23:206.9594+0.0142
      13.09 23:106.9452-0.0026
      13.09 23:036.9478+0.0047
      13.09 23:006.9431-
      13.09 22:506.9431+0.0063
      13.09 22:406.9368-0.0197
      13.09 22:306.9565+0.0052
      13.09 22:206.9513+0.0044
      13.09 22:106.9469-0.0047
      13.09 22:006.9516+0.0011
      13.09 21:506.9505+0.0147
      13.09 21:406.9358+0.0058
      13.09 21:306.93+0.0033
      13.09 21:206.9267+0.0127
      13.09 21:106.914+0.0001
      13.09 21:036.9139+0.0093
      13.09 21:006.9046+0.0216
      13.09 20:506.883-0.0126
      13.09 20:406.8956-0.0089
      13.09 20:306.9045-0.013
      13.09 20:246.9175+0.0639
      13.09 20:106.8536-0.0009
      13.09 20:006.8545-0.0028
      13.09 19:506.8573+0.0046
      13.09 19:406.8527-0.0023
      13.09 19:306.855+0.0114
      13.09 19:206.8436-0.0169
      13.09 19:106.8605+0.0126
      13.09 19:036.8479-0.0072
      13.09 19:006.8551+0.0053
      13.09 18:506.8498+0.0507
      13.09 18:406.7991-0.1313
      13.09 18:306.9304+0.0293
      13.09 18:206.9011-0.0344
      13.09 18:106.9355-0.0157
      13.09 18:006.9512+0.0038
      13.09 17:506.9474+0.021
      13.09 17:406.9264+0.0302
      13.09 17:306.8962+0.0098
      13.09 17:206.8864-0.0051
      13.09 17:106.8915+0.0026
      13.09 17:036.8889+0.0041
      13.09 17:006.8848+0.0206
      13.09 16:506.8642-0.0011
      13.09 16:406.8653-0.0193
      13.09 16:306.8846+0.0105
      13.09 16:206.8741+0.0254
      13.09 16:106.8487+0.0662
      13.09 16:006.7825+0.0126
      13.09 15:506.7699+0.0076
      13.09 15:406.7623+0.0289
      13.09 15:306.7334+0.0562
      13.09 15:206.6772-0.0079
      13.09 15:106.6851-0.0289
      13.09 15:036.714-0.0032
      13.09 15:006.7172-0.1994
      13.09 14:506.9166-0.0099
      13.09 14:406.9265+0.0224
      13.09 14:306.9041+0.0327
      13.09 14:206.8714-0.0117
      13.09 14:106.8831-0.0074
      13.09 14:006.8905+0.0122
      13.09 13:506.8783-0.032
      13.09 13:406.9103-0.0092
      13.09 13:306.9195+0.0071
      13.09 13:206.9124+0.0183
      13.09 13:106.8941+0.0106
      13.09 13:036.8835-0.0006
      13.09 13:006.8841
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.8783
      макс: 8.4243
      за неделю:
        7.0277

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 12:107.0277-0.02
      14.09 11:507.0498-0.0229
      14.09 10:507.0093+0.0004
      14.09 09:507.0457-0.0119
      14.09 08:507.029+0.0091
      14.09 07:507.0116+0.0269
      14.09 06:506.9982+0.0032
      14.09 05:507.0347-0.0035
      14.09 04:506.9966+0.005
      14.09 03:507.0094-0.0222
      14.09 02:507.0124-0.0024
      14.09 01:507.0262+0.0186
      14.09 00:507.0024-0.0011
      13.09 23:506.9597-
      13.09 22:506.9431+0.0011
      13.09 21:506.9505+0.0216
      13.09 20:506.883-0.0028
      13.09 19:506.8573+0.0053
      13.09 18:506.8498+0.0038
      13.09 17:506.9474+0.0206
      13.09 16:506.8642+0.0126
      13.09 15:506.7699-0.1994
      13.09 14:506.9166+0.0122
      13.09 13:506.8783+0.0247
      13.09 12:506.8594+0.0746
      13.09 11:506.7852-0.0161
      13.09 10:506.8614+0.0888
      13.09 09:506.7899-0.0076
      13.09 08:506.6908+0.0003
      13.09 07:506.7014+0.0145
      13.09 06:506.687-
      13.09 05:506.6922-0.01
      13.09 04:506.6693-0.0009
      13.09 03:506.6768+0.0147
      13.09 02:506.6749+0.0129
      13.09 01:506.6896-0.0051
      13.09 00:506.6986+0.0144
      12.09 23:506.6828-0.026
      12.09 22:506.6982+0.0034
      12.09 21:506.6846+0.0165
      12.09 20:506.6773-0.0132
      12.09 19:506.6067-0.0006
      12.09 18:506.6968+0.015
      12.09 17:506.6853-0.0212
      12.09 16:506.6923+0.0183
      12.09 15:506.628-0.0168
      12.09 14:506.6985-0.0093
      12.09 13:506.695-0.0089
      12.09 12:506.6941+0.1286
      12.09 11:506.5421+0.3291
      12.09 10:506.3791+0.0076
      12.09 09:506.6875+0.0041
      12.09 08:506.6832+0.0015
      12.09 07:506.6863+0.0022
      12.09 06:506.6848-0.0302
      12.09 05:506.6655+0.0007
      12.09 04:506.4914-0.0035
      12.09 03:506.4941+0.0006
      12.09 02:506.4514+0.006
      12.09 01:506.4464+0.006
      12.09 00:506.4446+0.0025
      11.09 23:506.4418-0.0019
      11.09 22:506.4435+0.0226
      11.09 21:506.4403+0.0152
      11.09 20:506.332+0.031
      11.09 19:506.3021+0.0344
      11.09 18:506.2893+0.0074
      11.09 17:506.2326+0.0125
      11.09 16:506.1296-0.0235
      11.09 15:506.1278+0.0104
      11.09 14:506.0863+0.0563
      11.09 13:506.0775+0.0318
      11.09 12:506.051+0.0461
      11.09 11:505.9975+0.0307
      11.09 10:505.9503-0.0055
      11.09 09:505.9057+0.0281
      11.09 08:505.9077+0.0223
      11.09 07:505.8934+0.0099
      11.09 06:505.9815+0.0015
      11.09 05:505.9146-0.0207
      11.09 04:505.9219-0.0061
      11.09 03:505.9139+0.0048
      11.09 02:505.9248+0.003
      11.09 01:505.8783-0.0218
      11.09 00:505.8924-0.0326
      10.09 23:505.9421-0.0111
      10.09 22:505.9364+0.0043
      10.09 21:505.9875-0.0305
      10.09 20:506.0567-0.0271
      10.09 19:506.1091+0.0134
      10.09 18:506.051-0.0362
      10.09 17:506.0688-0.2023
      10.09 16:506.3543+0.0993
      10.09 15:506.4521+0.0808
      10.09 14:506.3588-0.008
      10.09 13:506.6966-0.0036
      10.09 12:506.6215-0.0201
      10.09 11:506.7204-0.0127
      10.09 10:506.6541-0.0093
      10.09 09:506.6525+0.0235
      10.09 08:506.6446+0.0595
      10.09 07:506.6008+0.0105
      10.09 06:506.6603+0.0046
      10.09 05:506.6478+0.0383
      10.09 04:506.6511+0.0371
      10.09 03:506.5889-0.0035
      10.09 02:506.6269-0.0011
      10.09 01:506.698+0.0132
      10.09 00:506.6594-0.0016
      09.09 23:506.6783-0.0094
      09.09 22:506.6471+0.0093
      09.09 21:506.6562+0.0033
      09.09 20:506.6404-0.003
      09.09 19:506.6509+0.2453
      09.09 18:506.625-0.0084
      09.09 17:506.6243-0.0061
      09.09 16:506.6267-0.0245
      09.09 15:506.6047+0.0343
      09.09 14:506.5942-0.0267
      09.09 13:506.6249+0.1184
      09.09 12:506.4084-0.1516
      09.09 11:506.6191-0.0268
      09.09 10:506.7926-0.0761
      09.09 09:506.876-0.0391
      09.09 08:506.8394+0.0244
      09.09 07:506.7674+0.0113
      09.09 06:506.7927+0.0238
      09.09 05:506.7758+0.0503
      09.09 04:506.7463-0.0011
      09.09 03:506.7921+0.0005
      09.09 02:506.6599+0.0416
      09.09 01:506.6072-0.0438
      09.09 00:506.7363-0.0976
      08.09 23:506.7528-0.0111
      08.09 22:506.8635-0.0525
      08.09 21:507.0032+0.0666
      08.09 20:507.0324+0.0303
      08.09 19:506.9803+0.0042
      08.09 18:507.1021+0.0121
      08.09 17:507.0386-0.005
      08.09 16:507.0272-0.227
      08.09 15:507.0692-0.0051
      08.09 14:507.6293+0.339
      08.09 13:507.4125+0.0282
      08.09 12:508.352+0.0195
      08.09 11:508.3306-0.0186
      08.09 10:508.3475-0.0192
      08.09 09:508.3916-0.0247
      08.09 08:508.3759+0.0014
      08.09 07:508.3727+0.0229
      08.09 06:508.3936-0.0049
      08.09 05:508.354+0.0441
      08.09 04:508.3114-0.0016
      08.09 03:508.2986-0.0852
      08.09 02:508.327-0.0321
      08.09 01:508.3551-0.0218
      08.09 00:508.3582-0.0076
      07.09 23:508.4243-0.006
      07.09 22:508.3322-0.1246
      07.09 21:508.2493+0.0022
      07.09 20:508.3935+0.0115
      07.09 19:508.3509-0.0085
      07.09 18:508.3159-0.0298
      07.09 17:508.3188+0.0161
      07.09 16:508.4009-0.0053
      07.09 15:508.3814+0.0044
      07.09 14:508.3562+0.0016
      07.09 13:508.3585-0.0053
      07.09 12:508.3837
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 5.8783
      макс: 15.6156
      за месяц:
        7.0277
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20266.8327+0.1839
      12.09.20266.6488+0.5281
      11.09.20266.1207-0.2185
      10.09.20266.3392-0.3364
      09.09.20266.6756-0.8613
      08.09.20267.5369-0.8247
      07.09.20268.3616-0.0419
      06.09.20268.4035-0.3023
      05.09.20268.7058-0.7782
      04.09.20269.484-0.2422
      03.09.20269.7262+0.1342
      02.09.20269.592-1.4875
      01.09.202611.0795-0.0207
      31.08.202611.1002+0.3753
      30.08.202610.7249-0.0634
      29.08.202610.7883-0.1494
      28.08.202610.9377+0.2543
      27.08.202610.6834+0.5285
      26.08.202610.1549+0.2252
      25.08.20269.9297-1.8716
      23.08.202611.8013-1.2877
      22.08.202613.089-1.2687
      21.08.202614.3577-1.0298
      20.08.202615.3875-0.1971
      19.08.202615.5846-0.031
      18.08.202615.6156+0.1244
      17.08.202615.4912+0.2221
      16.08.202615.2691+0.003
      15.08.202615.2661-0.2654
      14.08.202615.5315
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 5.8783
      макс: 17.1346
      за квартал:
        7.0277
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20266.8327+0.1839
      12.09.20266.6488+0.5281
      11.09.20266.1207-0.2185
      10.09.20266.3392-0.3364
      09.09.20266.6756-0.8613
      08.09.20267.5369-0.8247
      07.09.20268.3616-0.0419
      06.09.20268.4035-0.3023
      05.09.20268.7058-0.7782
      04.09.20269.484-0.2422
      03.09.20269.7262+0.1342
      02.09.20269.592-1.4875
      01.09.202611.0795-0.0207
      31.08.202611.1002+0.3753
      30.08.202610.7249-0.0634
      29.08.202610.7883-0.1494
      28.08.202610.9377+0.2543
      27.08.202610.6834+0.5285
      26.08.202610.1549+0.2252
      25.08.20269.9297-1.8716
      23.08.202611.8013-1.2877
      22.08.202613.089-1.2687
      21.08.202614.3577-1.0298
      20.08.202615.3875-0.1971
      19.08.202615.5846-0.031
      18.08.202615.6156+0.1244
      17.08.202615.4912+0.2221
      16.08.202615.2691+0.003
      15.08.202615.2661-0.2654
      14.08.202615.5315+0.1603
      13.08.202615.3712-0.0337
      12.08.202615.4049+0.1359
      11.08.202615.269-0.2607
      10.08.202615.5297-0.1076
      09.08.202615.6373+0.0369
      08.08.202615.6004+0.092
      07.08.202615.5084-0.096
      06.08.202615.6044-0.2364
      05.08.202615.8408+0.0677
      04.08.202615.7731+0.1972
      03.08.202615.5759+0.1307
      02.08.202615.4452+0.0418
      01.08.202615.4034-0.0192
      31.07.202615.4226+0.3028
      30.07.202615.1198+0.2262
      29.07.202614.8936-0.7869
      28.07.202615.6805-0.6271
      27.07.202616.3076-0.2506
      26.07.202616.5582-0.0271
      25.07.202616.5853-0.0327
      24.07.202616.618+0.0248
      23.07.202616.5932+0.1074
      22.07.202616.4858-0.1101
      21.07.202616.5959-0.0533
      20.07.202616.6492+0.2577
      19.07.202616.3915+0.1029
      18.07.202616.2886+0.5697
      17.07.202615.7189+0.4362
      16.07.202615.2827+0.4129
      15.07.202614.8698-0.9641
      14.07.202615.8339-0.7648
      13.07.202616.5987-0.0514
      12.07.202616.6501-0.4845
      11.07.202617.1346+0.0728
      10.07.202617.0618+0.0633
      09.07.202616.9985-0.0221
      08.07.202617.0206+0.2223
      07.07.202616.7983+0.3458
      06.07.202616.4525+0.2891
      05.07.202616.1634+0.2007
      04.07.202615.9627-0.341
      03.07.202616.3037+0.1885
      02.07.202616.1152+0.9376
      01.07.202615.1776+0.6148
      30.06.202614.5628-0.548
      29.06.202615.1108+0.104
      28.06.202615.0068-0.0163
      27.06.202615.0231+0.1077
      26.06.202614.9154+0.0396
      25.06.202614.8758-0.0426
      24.06.202614.9184-0.0307
      23.06.202614.9491+0.7185
      22.06.202614.2306+0.1789
      21.06.202614.0517-0.2151
      20.06.202614.2668+0.0649
      19.06.202614.2019+0.7876
      18.06.202613.4143+0.2687
      17.06.202613.1456-0.5149
      16.06.202613.6605-0.1741
      15.06.202613.8346

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.