Курсы криптовалют к Cardano

Bitcoin 370075.88
Эфириум 11946.74
Tether USDt 4.7562
BNB 3436.08
XRP 6.662
USDC 4.7578
Solana 483.02
TRON 1.6171
Hyperliquid 381.71
Zcash 5397.07
Dogecoin 0.40031
Monero 2444.06
Chainlink 54.1901
UNUS SED LEO 42.675
Stellar 0.9036
Decimal 2.3442
Ethena USDe 4.7566
Dai 4.7575
Bitcoin Cash 1061.91

Все криптовалюты » Cardano » Falcon Finance

Курс Cardano (ADA) к Falcon Finance (FF)

Обновлено: 14.09.2026 14:50:01 Cardano


	=
Калькулятор ADA - FF / Обратный расчет: курс Falcon Finance к Cardano

6.29

Графики

Динамика изменения курса cardano относительно falcon finance, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3678

макс: 1.5335

за сутки:

1.5309

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 14:50	1.5309	-0.0026
14.09 14:40	1.5335	+0.0227
14.09 14:30	1.5108	+0.0029
14.09 14:20	1.5079	+0.005
14.09 14:10	1.5029	+0.0035
14.09 14:00	1.4994	+0.0072
14.09 13:50	1.4922	-0.0139
14.09 13:40	1.5061	-0.0014
14.09 13:30	1.5075	+0.0159
14.09 13:20	1.4916	+0.0045
14.09 13:10	1.4871	-0.0053
14.09 13:03	1.4924	-0.0027
14.09 13:00	1.4951	+0.0089
14.09 12:50	1.4862	-0.0007
14.09 12:40	1.4869	+0.0094
14.09 12:30	1.4775	+0.0009
14.09 12:20	1.4766	-0.0043
14.09 12:10	1.4809	+0.0056
14.09 12:00	1.4753	-0.0058
14.09 11:50	1.4811	-0.0012
14.09 11:40	1.4823	-0.0019
14.09 11:30	1.4842	+0.0072
14.09 11:20	1.477	+0.0036
14.09 11:10	1.4734	+0.0035
14.09 11:05	1.4699	-0.0017
14.09 11:03	1.4716	+0.0011
14.09 11:00	1.4705	-0.0047
14.09 10:50	1.4752	+0.0058
14.09 10:40	1.4694	-0.0018
14.09 10:30	1.4712	-0.0004
14.09 10:20	1.4716	+0.0112
14.09 10:10	1.4604	-0.0117
14.09 10:00	1.4721	-0.0002
14.09 09:50	1.4723	+0.0054
14.09 09:40	1.4669	-0.0024
14.09 09:30	1.4693	+0.0014
14.09 09:20	1.4679	+0.0078
14.09 09:10	1.4601	+0.0011
14.09 09:08	1.459	+0.0042
14.09 09:03	1.4548	+0.001
14.09 09:00	1.4538	-0.0015
14.09 08:50	1.4553	-0.0004
14.09 08:40	1.4557	+0.0004
14.09 08:30	1.4553	-0.0034
14.09 08:20	1.4587	+0.002
14.09 08:10	1.4567	+0.0023
14.09 08:00	1.4544	+0.0029
14.09 07:50	1.4515	+0.0081
14.09 07:40	1.4434	-0.0104
14.09 07:30	1.4538	-0.0023
14.09 07:20	1.4561	+0.0015
14.09 07:10	1.4546	+0.0001
14.09 07:03	1.4545	-0.0003
14.09 07:00	1.4548	+0.0059
14.09 06:50	1.4489	+0.0041
14.09 06:40	1.4448	-0.0152
14.09 06:30	1.46	-0.0018
14.09 06:20	1.4618	+0.0011
14.09 06:10	1.4607	-0.0031
14.09 06:00	1.4638	+0.003
14.09 05:50	1.4608	+0.0001
14.09 05:40	1.4607	+0.0053
14.09 05:30	1.4554	+0.0059
14.09 05:20	1.4495	+0.0103
14.09 05:10	1.4392	+0.0023
14.09 05:03	1.4369	+0.0043
14.09 05:00	1.4326	+0.0051
14.09 04:50	1.4275	+0.0042
14.09 04:40	1.4233	-0.0094
14.09 04:30	1.4327	+0.0067
14.09 04:20	1.426	-0.0055
14.09 04:10	1.4315	-0.0024
14.09 04:00	1.4339	+0.0006
14.09 03:50	1.4333	-0.0002
14.09 03:40	1.4335	+0.0203
14.09 03:30	1.4132	-0.0063
14.09 03:20	1.4195	-0.0002
14.09 03:10	1.4197	-0.0043
14.09 03:03	1.424	+0.0003
14.09 03:00	1.4237	-0.008
14.09 02:50	1.4317	-0.0001
14.09 02:40	1.4318	+0.0056
14.09 02:30	1.4262	-0.0008
14.09 02:20	1.427	-0.0012
14.09 02:10	1.4282	+0.0049
14.09 02:00	1.4233	-0.0002
14.09 01:50	1.4235	-0.0036
14.09 01:40	1.4271	-0.0006
14.09 01:30	1.4277	-0.0032
14.09 01:20	1.4309	-0.0157
14.09 01:10	1.4466	-0.0088
14.09 01:03	1.4554	-0.0036
14.09 01:00	1.459	+0.0018
14.09 00:50	1.4572	-0.0008
14.09 00:40	1.458	-0.0008
14.09 00:30	1.4588	+0.0072
14.09 00:20	1.4516	+0.0004
14.09 00:10	1.4512	-0.0031
14.09 00:00	1.4543	+0.0006
13.09 23:50	1.4537	+0.0016
13.09 23:40	1.4521	+0.0011
13.09 23:30	1.451	+0.0023
13.09 23:20	1.4487	+0.0018
13.09 23:10	1.4469	+0.0003
13.09 23:03	1.4466	+0.001
13.09 23:00	1.4456	-
13.09 22:50	1.4456	+0.0014
13.09 22:40	1.4442	-0.0057
13.09 22:30	1.4499	+0.0017
13.09 22:20	1.4482	-0.0045
13.09 22:10	1.4527	-0.002
13.09 22:00	1.4547	+0.0001
13.09 21:50	1.4546	+0.0046
13.09 21:40	1.45	+0.001
13.09 21:30	1.449	+0.0015
13.09 21:20	1.4475	+0.0052
13.09 21:10	1.4423	+0.0003
13.09 21:03	1.442	+0.0022
13.09 21:00	1.4398	+0.0042
13.09 20:50	1.4356	-0.0015
13.09 20:40	1.4371	-0.0039
13.09 20:30	1.441	-0.0001
13.09 20:24	1.4411	+0.0166
13.09 20:10	1.4245	+0.0039
13.09 20:00	1.4206	+0.0011
13.09 19:50	1.4195	+0.0034
13.09 19:40	1.4161	-0.0018
13.09 19:30	1.4179	+0.003
13.09 19:20	1.4149	-0.0008
13.09 19:10	1.4157	+0.0055
13.09 19:03	1.4102	-0.0017
13.09 19:00	1.4119	-0.0001
13.09 18:50	1.412	+0.0086
13.09 18:40	1.4034	-0.0294
13.09 18:30	1.4328	+0.0068
13.09 18:20	1.426	-0.008
13.09 18:10	1.434	-0.0085
13.09 18:00	1.4425	+0.0003
13.09 17:50	1.4422	+0.0053
13.09 17:40	1.4369	+0.0057
13.09 17:30	1.4312	+0.0011
13.09 17:20	1.4301	+0.0026
13.09 17:10	1.4275	+0.0031
13.09 17:03	1.4244	+0.0021
13.09 17:00	1.4223	+0.011
13.09 16:50	1.4113	+0.0057
13.09 16:40	1.4056	-0.0004
13.09 16:30	1.406	-0.0029
13.09 16:20	1.4089	+0.0051
13.09 16:10	1.4038	+0.0146
13.09 16:00	1.3892	+0.005
13.09 15:50	1.3842	-0.0004
13.09 15:40	1.3846	+0.0043
13.09 15:30	1.3803	+0.0121
13.09 15:20	1.3682	+0.0004
13.09 15:10	1.3678	-0.0069
13.09 15:03	1.3747	-0.0007
13.09 15:00	1.3754

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2157

макс: 1.8652

за неделю:

1.5309

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 14:50	1.5309	+0.0072
14.09 13:50	1.4922	+0.0089
14.09 12:50	1.4862	-0.0058
14.09 11:50	1.4811	-0.0047
14.09 10:50	1.4752	-0.0002
14.09 09:50	1.4723	-0.0015
14.09 08:50	1.4553	+0.0029
14.09 07:50	1.4515	+0.0059
14.09 06:50	1.4489	+0.003
14.09 05:50	1.4608	+0.0051
14.09 04:50	1.4275	+0.0006
14.09 03:50	1.4333	-0.008
14.09 02:50	1.4317	-0.0002
14.09 01:50	1.4235	+0.0018
14.09 00:50	1.4572	+0.0006
13.09 23:50	1.4537	-
13.09 22:50	1.4456	+0.0001
13.09 21:50	1.4546	+0.0042
13.09 20:50	1.4356	+0.0011
13.09 19:50	1.4195	-0.0001
13.09 18:50	1.412	+0.0003
13.09 17:50	1.4422	+0.011
13.09 16:50	1.4113	+0.005
13.09 15:50	1.3842	-0.0402
13.09 14:50	1.4156	+0.0003
13.09 13:50	1.4031	+0.006
13.09 12:50	1.4056	+0.0149
13.09 11:50	1.3838	-0.0062
13.09 10:50	1.4194	+0.0139
13.09 09:50	1.4114	+0.0002
13.09 08:50	1.3931	+0.0016
13.09 07:50	1.3881	+0.0027
13.09 06:50	1.3841	-0.0009
13.09 05:50	1.392	-0.0021
13.09 04:50	1.3865	+0.0016
13.09 03:50	1.3882	+0.0038
13.09 02:50	1.3844	+0.0022
13.09 01:50	1.3837	-0.0012
13.09 00:50	1.3871	+0.0017
12.09 23:50	1.3912	-0.0047
12.09 22:50	1.3871	-0.0003
12.09 21:50	1.3881	+0.0048
12.09 20:50	1.3879	-0.0023
12.09 19:50	1.3748	+0.0002
12.09 18:50	1.3979	+0.0024
12.09 17:50	1.3939	-0.0044
12.09 16:50	1.3949	+0.0011
12.09 15:50	1.3856	-0.0034
12.09 14:50	1.4017	-0.0024
12.09 13:50	1.3968	-0.0019
12.09 12:50	1.3975	+0.0268
12.09 11:50	1.3669	+0.0688
12.09 10:50	1.3333	-0.0001
12.09 09:50	1.3923	-
12.09 08:50	1.3901	-0.0021
12.09 07:50	1.3927	-
12.09 06:50	1.3982	-0.0083
12.09 05:50	1.391	+0.0014
12.09 04:50	1.3488	-0.0001
12.09 03:50	1.3404	+0.0009
12.09 02:50	1.3295	+0.001
12.09 01:50	1.3201	-0.0092
12.09 00:50	1.3295	-0.0041
11.09 23:50	1.3288	+0.0019
11.09 22:50	1.3264	-0.0011
11.09 21:50	1.3171	-0.0014
11.09 20:50	1.3171	+0.0069
11.09 19:50	1.3218	-0.0197
11.09 18:50	1.34	+0.0028
11.09 17:50	1.3172	+0.0291
11.09 16:50	1.2802	-0.0033
11.09 15:50	1.2774	+0.0023
11.09 14:50	1.2313	+0.0122
11.09 13:50	1.2332	+0.0055
11.09 12:50	1.2373	+0.0082
11.09 11:50	1.2468	+0.0038
11.09 10:50	1.2396	-0.0005
11.09 09:50	1.2303	+0.0055
11.09 08:50	1.2395	+0.0052
11.09 07:50	1.238	+0.0038
11.09 06:50	1.2406	-0.0001
11.09 05:50	1.2236	+0.0003
11.09 04:50	1.2201	+0.0027
11.09 03:50	1.2157	-0.0034
11.09 02:50	1.2176	-0.0023
11.09 01:50	1.2192	-0.0075
11.09 00:50	1.2332	-0.0075
10.09 23:50	1.2443	-0.004
10.09 22:50	1.2429	+0.0107
10.09 21:50	1.2508	-0.0043
10.09 20:50	1.2709	-0.0032
10.09 19:50	1.2681	+0.0016
10.09 18:50	1.2678	-0.008
10.09 17:50	1.2845	-0.0404
10.09 16:50	1.3389	+0.0146
10.09 15:50	1.3502	+0.0158
10.09 14:50	1.3534	-0.0027
10.09 13:50	1.4265	-0.0003
10.09 12:50	1.4105	-0.005
10.09 11:50	1.4312	-
10.09 10:50	1.4135	+0.0056
10.09 09:50	1.4215	+0.0067
10.09 08:50	1.4217	+0.013
10.09 07:50	1.4087	+0.0003
10.09 06:50	1.4242	+0.0045
10.09 05:50	1.4119	+0.007
10.09 04:50	1.4023	+0.0054
10.09 03:50	1.393	-0.0006
10.09 02:50	1.4048	-0.0058
10.09 01:50	1.4132	-0.0008
10.09 00:50	1.4152	+0.0004
09.09 23:50	1.4269	-0.0102
09.09 22:50	1.4337	-0.0004
09.09 21:50	1.448	+0.0024
09.09 20:50	1.4428	-0.0022
09.09 19:50	1.4502	+0.0517
09.09 18:50	1.4327	-0.0063
09.09 17:50	1.4472	-0.0032
09.09 16:50	1.4512	-0.0074
09.09 15:50	1.4615	+0.0136
09.09 14:50	1.4459	-0.0063
09.09 13:50	1.4481	+0.0241
09.09 12:50	1.3984	-0.0319
09.09 11:50	1.4696	-0.0048
09.09 10:50	1.502	-0.0184
09.09 09:50	1.5184	-0.0061
09.09 08:50	1.4943	+0.0095
09.09 07:50	1.4912	-0.0007
09.09 06:50	1.4743	+0.006
09.09 05:50	1.4766	+0.0087
09.09 04:50	1.482	+0.0002
09.09 03:50	1.4975	-0.0024
09.09 02:50	1.4631	+0.0117
09.09 01:50	1.4544	-0.0156
09.09 00:50	1.4809	-0.0198
08.09 23:50	1.4913	-0.004
08.09 22:50	1.513	-0.0224
08.09 21:50	1.5625	+0.0171
08.09 20:50	1.5746	-0.0043
08.09 19:50	1.5931	-0.0015
08.09 18:50	1.6308	+0.0084
08.09 17:50	1.5519	+0.0071
08.09 16:50	1.5247	-0.045
08.09 15:50	1.5426	+0.0003
08.09 14:50	1.6591	+0.0708
08.09 13:50	1.6287	+0.0055
08.09 12:50	1.8447	+0.0013
08.09 11:50	1.8164	-0.0036
08.09 10:50	1.8119	-0.0032
08.09 09:50	1.8165	-0.0082
08.09 08:50	1.8267	-0.0048
08.09 07:50	1.8262	+0.0041
08.09 06:50	1.8341	-0.0149
08.09 05:50	1.8364	+0.0085
08.09 04:50	1.8482	+0.0042
08.09 03:50	1.8372	-0.0192
08.09 02:50	1.8377	-0.0029
08.09 01:50	1.819	-0.0063
08.09 00:50	1.8445	+0.0011
07.09 23:50	1.8583	-0.0022
07.09 22:50	1.8407	-0.0244
07.09 21:50	1.8124	-0.0015
07.09 20:50	1.858	+0.0018
07.09 19:50	1.8439	-0.0051
07.09 18:50	1.8082	+0.0089
07.09 17:50	1.8287	+0.0074
07.09 16:50	1.8652	+0.0157
07.09 15:50	1.8614	-0.0012
07.09 14:50	1.8367

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 1.2157

макс: 3.0778

за месяц:

1.5309

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	1.4124	+0.0286
12.09.2026	1.3838	+0.1162
11.09.2026	1.2676	-0.0702
10.09.2026	1.3378	-0.1164
09.09.2026	1.4542	-0.2073
08.09.2026	1.6615	-0.18
07.09.2026	1.8415	-0.0074
06.09.2026	1.8489	-0.0237
05.09.2026	1.8726	-0.1898
04.09.2026	2.0624	-0.0013
03.09.2026	2.0637	+0.1784
02.09.2026	1.8853	-0.314
01.09.2026	2.1993	+0.0221
31.08.2026	2.1772	+0.0128
30.08.2026	2.1644	-0.0049
29.08.2026	2.1693	-0.0995
28.08.2026	2.2688	-0.0031
27.08.2026	2.2719	+0.1502
26.08.2026	2.1217	+0.0275
25.08.2026	2.0942	-0.541
23.08.2026	2.6352	-0.3701
22.08.2026	3.0053	-0.0725
21.08.2026	3.0778	+0.1329
20.08.2026	2.9449	+0.1747
19.08.2026	2.7702	+0.0582
18.08.2026	2.712	+0.0013
17.08.2026	2.7107	+0.013
16.08.2026	2.6977	-0.0322
15.08.2026	2.7299	-0.0767
14.08.2026	2.8066

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 1.2157

макс: 3.1206

за квартал:

1.5309

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	1.4124	+0.0286
12.09.2026	1.3838	+0.1162
11.09.2026	1.2676	-0.0702
10.09.2026	1.3378	-0.1164
09.09.2026	1.4542	-0.2073
08.09.2026	1.6615	-0.18
07.09.2026	1.8415	-0.0074
06.09.2026	1.8489	-0.0237
05.09.2026	1.8726	-0.1898
04.09.2026	2.0624	-0.0013
03.09.2026	2.0637	+0.1784
02.09.2026	1.8853	-0.314
01.09.2026	2.1993	+0.0221
31.08.2026	2.1772	+0.0128
30.08.2026	2.1644	-0.0049
29.08.2026	2.1693	-0.0995
28.08.2026	2.2688	-0.0031
27.08.2026	2.2719	+0.1502
26.08.2026	2.1217	+0.0275
25.08.2026	2.0942	-0.541
23.08.2026	2.6352	-0.3701
22.08.2026	3.0053	-0.0725
21.08.2026	3.0778	+0.1329
20.08.2026	2.9449	+0.1747
19.08.2026	2.7702	+0.0582
18.08.2026	2.712	+0.0013
17.08.2026	2.7107	+0.013
16.08.2026	2.6977	-0.0322
15.08.2026	2.7299	-0.0767
14.08.2026	2.8066	-0.009
13.08.2026	2.8156	-0.0302
12.08.2026	2.8458	-0.019
11.08.2026	2.8648	-0.1709
10.08.2026	3.0357	-0.0568
09.08.2026	3.0925	-0.0281
08.08.2026	3.1206	+0.0082
07.08.2026	3.1124	+0.0639
06.08.2026	3.0485	+0.0092
05.08.2026	3.0393	-0.0174
04.08.2026	3.0567	+0.1116
03.08.2026	2.9451	+0.0714
02.08.2026	2.8737	+0.2222
01.08.2026	2.6515	+0.038
31.07.2026	2.6135	+0.0897
30.07.2026	2.5238	+0.0884
29.07.2026	2.4354	-0.0375
28.07.2026	2.4729	-0.1685
27.07.2026	2.6414	-0.0922
26.07.2026	2.7336	+0.0166
25.07.2026	2.717	-0.0323
24.07.2026	2.7493	-0.1026
23.07.2026	2.8519	-0.0208
22.07.2026	2.8727	-0.0122
21.07.2026	2.8849	+0.1285
20.07.2026	2.7564	+0.0368
19.07.2026	2.7196	+0.0136
18.07.2026	2.706	+0.1549
17.07.2026	2.5511	+0.0585
16.07.2026	2.4926	+0.0467
15.07.2026	2.4459	-0.108
14.07.2026	2.5539	-0.082
13.07.2026	2.6359	-0.0971
12.07.2026	2.733	-0.1517
11.07.2026	2.8847	+0.0305
10.07.2026	2.8542	+0.0091
09.07.2026	2.8451	-0.0134
08.07.2026	2.8585	-0.1349
07.07.2026	2.9934	-0.0386
06.07.2026	3.032	-0.032
05.07.2026	3.064	+0.1295
04.07.2026	2.9345	+0.1412
03.07.2026	2.7933	+0.2421
02.07.2026	2.5512	+0.2444
01.07.2026	2.3068	+0.2048
30.06.2026	2.102	-0.0938
29.06.2026	2.1958	+0.0317
28.06.2026	2.1641	-0.0467
27.06.2026	2.2108	+0.0465
26.06.2026	2.1643	-0.0042
25.06.2026	2.1685	-0.034
24.06.2026	2.2025	-0.089
23.06.2026	2.2915	+0.0163
22.06.2026	2.2752	+0.0114
21.06.2026	2.2638	-0.0525
20.06.2026	2.3163	+0.0262
19.06.2026	2.2901	+0.0815
18.06.2026	2.2086	-0.0223
17.06.2026	2.2309	-0.1762
16.06.2026	2.4071	-0.1262
15.06.2026	2.5333

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот