Курсы криптовалют к USDC

Bitcoin 77661.58
Эфириум 2514.95
Tether USDt 0.99969
BNB 722.29
XRP 1.3834
Solana 101.31
TRON 0.34004
Hyperliquid 79.5225
Zcash 1130.46
Dogecoin 0.08394
Monero 516.89
Chainlink 11.3333
UNUS SED LEO 8.9634
Cardano 0.20931
Stellar 0.18357
Decimal 0.49289
Ethena USDe 0.99978
Dai 0.99992
Bitcoin Cash 220.55

Все криптовалюты » USDC » Falcon Finance

Курс USDC (USDC) к Falcon Finance (FF)

Обновлено: 14.09.2026 12:30:03 USDC


	=
Калькулятор USDC - FF / Обратный расчет: курс Falcon Finance к USDC

6.22

Графики

Динамика изменения курса usdc относительно falcon finance, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6788

макс: 7.0587

за сутки:

7.0587

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 12:30	7.0587	+0.018
14.09 12:20	7.0407	+0.011
14.09 12:10	7.0297	-0.0017
14.09 12:00	7.0314	-0.0197
14.09 11:50	7.0511	+0.0035
14.09 11:40	7.0476	+0.0005
14.09 11:30	7.0471	+0.0203
14.09 11:20	7.0268	+0.018
14.09 11:10	7.0088	+0.0127
14.09 11:05	6.9961	+0.0042
14.09 11:03	6.9919	+0.0046
14.09 11:00	6.9873	-0.0232
14.09 10:50	7.0105	-0.0146
14.09 10:40	7.0251	-0.0002
14.09 10:30	7.0253	-0.0003
14.09 10:20	7.0256	+0.0419
14.09 10:10	6.9837	-0.0634
14.09 10:00	7.0471	+0.0002
14.09 09:50	7.0469	+0.0015
14.09 09:40	7.0454	+0.0039
14.09 09:30	7.0415	+0.0144
14.09 09:20	7.0271	+0.0206
14.09 09:10	7.0065	-0.0006
14.09 09:08	7.0071	-0.011
14.09 09:03	7.0181	-0.0002
14.09 09:00	7.0183	-0.0118
14.09 08:50	7.0301	-0.0047
14.09 08:40	7.0348	+0.0045
14.09 08:30	7.0303	-0.0107
14.09 08:20	7.041	+0.009
14.09 08:10	7.032	+0.0104
14.09 08:00	7.0216	+0.0095
14.09 07:50	7.0121	+0.0333
14.09 07:40	6.9788	-0.0414
14.09 07:30	7.0202	-0.014
14.09 07:20	7.0342	+0.013
14.09 07:10	7.0212	-0.0027
14.09 07:03	7.0239	-0.0023
14.09 07:00	7.0262	+0.0265
14.09 06:50	6.9997	+0.0388
14.09 06:40	6.9609	-0.0598
14.09 06:30	7.0207	-0.0057
14.09 06:20	7.0264	-0.0111
14.09 06:10	7.0375	-0.0015
14.09 06:00	7.039	+0.0027
14.09 05:50	7.0363	+0.0061
14.09 05:40	7.0302	+0.0299
14.09 05:30	7.0003	-0.0187
14.09 05:20	7.019	+0.0001
14.09 05:10	7.0189	+0.0111
14.09 05:03	7.0078	+0.0132
14.09 05:00	6.9946	-0.005
14.09 04:50	6.9996	+0.0062
14.09 04:40	6.9934	-0.0321
14.09 04:30	7.0255	+0.0165
14.09 04:20	7.009	-0.0125
14.09 04:10	7.0215	+0.0034
14.09 04:00	7.0181	+0.0075
14.09 03:50	7.0106	-0.0094
14.09 03:40	7.02	+0.0661
14.09 03:30	6.9539	+0.0007
14.09 03:20	6.9532	-0.0101
14.09 03:10	6.9633	-0.0288
14.09 03:03	6.9921	+0.0007
14.09 03:00	6.9914	-0.0222
14.09 02:50	7.0136	-0.0007
14.09 02:40	7.0143	+0.0244
14.09 02:30	6.9899	-0.0401
14.09 02:20	7.03	+0.0017
14.09 02:10	7.0283	+0.0016
14.09 02:00	7.0267	-0.001
14.09 01:50	7.0277	-0.0007
14.09 01:40	7.0284	+0.0018
14.09 01:30	7.0266	-0.0008
14.09 01:20	7.0274	-0.0001
14.09 01:10	7.0275	+0.0057
14.09 01:03	7.0218	-0.0011
14.09 01:00	7.0229	+0.0187
14.09 00:50	7.0042	+0.0057
14.09 00:40	6.9985	+0.0079
14.09 00:30	6.9906	+0.0406
14.09 00:20	6.95	+0.0005
14.09 00:10	6.9495	-0.0105
14.09 00:00	6.96	-0.0013
13.09 23:50	6.9613	-0.0034
13.09 23:40	6.9647	-0.0001
13.09 23:30	6.9648	+0.0033
13.09 23:20	6.9615	+0.0142
13.09 23:10	6.9473	-0.0025
13.09 23:03	6.9498	+0.0043
13.09 23:00	6.9455	+0.0005
13.09 22:50	6.945	+0.0054
13.09 22:40	6.9396	-0.0183
13.09 22:30	6.9579	+0.0055
13.09 22:20	6.9524	+0.0044
13.09 22:10	6.948	-0.005
13.09 22:00	6.953	+0.0012
13.09 21:50	6.9518	+0.0146
13.09 21:40	6.9372	+0.0059
13.09 21:30	6.9313	+0.0039
13.09 21:20	6.9274	+0.0116
13.09 21:10	6.9158	+0.0007
13.09 21:03	6.9151	+0.0089
13.09 21:00	6.9062	+0.022
13.09 20:50	6.8842	-0.0131
13.09 20:40	6.8973	-0.0078
13.09 20:30	6.9051	-0.0136
13.09 20:24	6.9187	+0.0645
13.09 20:10	6.8542	-0.0013
13.09 20:00	6.8555	-0.0033
13.09 19:50	6.8588	+0.0049
13.09 19:40	6.8539	-0.0022
13.09 19:30	6.8561	+0.0118
13.09 19:20	6.8443	-0.0176
13.09 19:10	6.8619	+0.0117
13.09 19:03	6.8502	-0.0066
13.09 19:00	6.8568	+0.0061
13.09 18:50	6.8507	+0.05
13.09 18:40	6.8007	-0.1305
13.09 18:30	6.9312	+0.0289
13.09 18:20	6.9023	-0.0349
13.09 18:10	6.9372	-0.0156
13.09 18:00	6.9528	+0.0042
13.09 17:50	6.9486	+0.0207
13.09 17:40	6.9279	+0.0303
13.09 17:30	6.8976	+0.0102
13.09 17:20	6.8874	-0.0058
13.09 17:10	6.8932	+0.0021
13.09 17:03	6.8911	+0.0043
13.09 17:00	6.8868	+0.0211
13.09 16:50	6.8657	-0.0005
13.09 16:40	6.8662	-0.0198
13.09 16:30	6.886	+0.01
13.09 16:20	6.876	+0.0258
13.09 16:10	6.8502	+0.0661
13.09 16:00	6.7841	+0.0126
13.09 15:50	6.7715	+0.0076
13.09 15:40	6.7639	+0.0276
13.09 15:30	6.7363	+0.0575
13.09 15:20	6.6788	-0.0081
13.09 15:10	6.6869	-0.0288
13.09 15:03	6.7157	-0.0033
13.09 15:00	6.719	-0.1975
13.09 14:50	6.9165	-0.0105
13.09 14:40	6.927	+0.0232
13.09 14:30	6.9038	+0.0317
13.09 14:20	6.8721	-0.0114
13.09 14:10	6.8835	-0.0084
13.09 14:00	6.8919	+0.0135
13.09 13:50	6.8784	-0.0316
13.09 13:40	6.91	-0.0092
13.09 13:30	6.9192	+0.0072
13.09 13:20	6.912	+0.0175
13.09 13:10	6.8945	+0.0109
13.09 13:03	6.8836	-0.0011
13.09 13:00	6.8847

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8781

макс: 8.4234

за неделю:

7.0587

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 12:30	7.0587	-0.0197
14.09 11:50	7.0511	-0.0232
14.09 10:50	7.0105	+0.0002
14.09 09:50	7.0469	-0.0118
14.09 08:50	7.0301	+0.0095
14.09 07:50	7.0121	+0.0265
14.09 06:50	6.9997	+0.0027
14.09 05:50	7.0363	-0.005
14.09 04:50	6.9996	+0.0075
14.09 03:50	7.0106	-0.0222
14.09 02:50	7.0136	-0.001
14.09 01:50	7.0277	+0.0187
14.09 00:50	7.0042	-0.0013
13.09 23:50	6.9613	+0.0005
13.09 22:50	6.945	+0.0012
13.09 21:50	6.9518	+0.022
13.09 20:50	6.8842	-0.0033
13.09 19:50	6.8588	+0.0061
13.09 18:50	6.8507	+0.0042
13.09 17:50	6.9486	+0.0211
13.09 16:50	6.8657	+0.0126
13.09 15:50	6.7715	-0.1975
13.09 14:50	6.9165	+0.0135
13.09 13:50	6.8784	+0.0252
13.09 12:50	6.8595	+0.075
13.09 11:50	6.7853	-0.0159
13.09 10:50	6.8615	+0.0857
13.09 09:50	6.7934	-0.0081
13.09 08:50	6.6978	+0.0005
13.09 07:50	6.7021	+0.0133
13.09 06:50	6.6881	-0.0002
13.09 05:50	6.6931	-0.0115
13.09 04:50	6.6712	+0.0017
13.09 03:50	6.6799	+0.0145
13.09 02:50	6.6776	+0.0133
13.09 01:50	6.6901	-0.0055
13.09 00:50	6.6996	+0.0143
12.09 23:50	6.6835	-0.0264
12.09 22:50	6.6989	+0.0043
12.09 21:50	6.6851	+0.0158
12.09 20:50	6.6776	-0.014
12.09 19:50	6.6068	-0.003
12.09 18:50	6.6982	+0.0152
12.09 17:50	6.6864	-0.0216
12.09 16:50	6.6938	+0.0187
12.09 15:50	6.6287	-0.0171
12.09 14:50	6.6997	-0.0091
12.09 13:50	6.6984	-0.0073
12.09 12:50	6.6961	+0.1291
12.09 11:50	6.5424	+0.3288
12.09 10:50	6.3796	+0.0072
12.09 09:50	6.6868	+0.0039
12.09 08:50	6.6839	+0.0023
12.09 07:50	6.6867	-0.0002
12.09 06:50	6.6898	-0.0296
12.09 05:50	6.6661	-0.0004
12.09 04:50	6.4947	-0.0029
12.09 03:50	6.4955	+0.0004
12.09 02:50	6.4515	+0.0041
12.09 01:50	6.4479	+0.0049
12.09 00:50	6.4446	+0.0025
11.09 23:50	6.4418	-0.0022
11.09 22:50	6.4447	+0.0227
11.09 21:50	6.4418	+0.015
11.09 20:50	6.3325	+0.0313
11.09 19:50	6.3025	+0.0352
11.09 18:50	6.2905	+0.0115
11.09 17:50	6.2311	+0.0132
11.09 16:50	6.1319	-0.0226
11.09 15:50	6.1297	+0.0114
11.09 14:50	6.0864	+0.0574
11.09 13:50	6.0773	+0.0325
11.09 12:50	6.051	+0.0459
11.09 11:50	5.9981	+0.0314
11.09 10:50	5.9505	-0.0056
11.09 09:50	5.9064	+0.0282
11.09 08:50	5.9082	+0.0214
11.09 07:50	5.8949	+0.0103
11.09 06:50	5.9822	-0.0003
11.09 05:50	5.9163	-0.0201
11.09 04:50	5.9239	-0.0066
11.09 03:50	5.9145	+0.0055
11.09 02:50	5.9251	+0.0034
11.09 01:50	5.8781	-0.0252
11.09 00:50	5.8997	-0.0338
10.09 23:50	5.946	-0.0114
10.09 22:50	5.9372	+0.0052
10.09 21:50	5.9877	-0.031
10.09 20:50	6.0576	-0.0274
10.09 19:50	6.11	+0.014
10.09 18:50	6.0519	-0.0367
10.09 17:50	6.0701	-0.2019
10.09 16:50	6.3556	+0.0986
10.09 15:50	6.4526	+0.0817
10.09 14:50	6.3591	-0.0081
10.09 13:50	6.6963	-0.004
10.09 12:50	6.622	-0.0201
10.09 11:50	6.7203	-0.0134
10.09 10:50	6.6548	-0.009
10.09 09:50	6.6524	+0.0219
10.09 08:50	6.6469	+0.0624
10.09 07:50	6.6015	+0.0066
10.09 06:50	6.6636	+0.0055
10.09 05:50	6.6492	+0.0387
10.09 04:50	6.6511	+0.0386
10.09 03:50	6.5899	-0.0032
10.09 02:50	6.6279	-0.0011
10.09 01:50	6.6982	+0.0107
10.09 00:50	6.6629	-0.0045
09.09 23:50	6.6829	-0.0097
09.09 22:50	6.6472	+0.0079
09.09 21:50	6.6575	+0.0037
09.09 20:50	6.6409	-0.0027
09.09 19:50	6.6508	+0.2479
09.09 18:50	6.6243	-0.0097
09.09 17:50	6.6253	-0.0062
09.09 16:50	6.6269	-0.0252
09.09 15:50	6.6054	+0.0348
09.09 14:50	6.5943	-0.0281
09.09 13:50	6.6251	+0.118
09.09 12:50	6.4091	-0.1504
09.09 11:50	6.6192	-0.026
09.09 10:50	6.7923	-0.0758
09.09 09:50	6.8769	-0.0392
09.09 08:50	6.8397	+0.0239
09.09 07:50	6.7685	+0.0109
09.09 06:50	6.7931	+0.0234
09.09 05:50	6.7766	+0.0498
09.09 04:50	6.7464	-0.0008
09.09 03:50	6.7922	+0.0007
09.09 02:50	6.6595	+0.0415
09.09 01:50	6.6067	-0.045
09.09 00:50	6.7369	-0.0961
08.09 23:50	6.7522	-0.0118
08.09 22:50	6.8641	-0.0558
08.09 21:50	7.0069	+0.0653
08.09 20:50	7.0341	+0.0292
08.09 19:50	6.9846	-
08.09 18:50	7.1086	+0.0116
08.09 17:50	7.0402	-0.006
08.09 16:50	7.0292	-0.2295
08.09 15:50	7.0766	-0.0055
08.09 14:50	7.6315	+0.3371
08.09 13:50	7.4153	+0.0292
08.09 12:50	8.3612	+0.0204
08.09 11:50	8.333	-0.0205
08.09 10:50	8.3513	-0.0173
08.09 09:50	8.3933	-0.0242
08.09 08:50	8.3761	+0.0014
08.09 07:50	8.3722	+0.0224
08.09 06:50	8.3935	-0.0057
08.09 05:50	8.355	+0.0437
08.09 04:50	8.3122	-0.0014
08.09 03:50	8.3005	-0.085
08.09 02:50	8.3275	-0.0325
08.09 01:50	8.355	-0.0225
08.09 00:50	8.359	-0.0076
07.09 23:50	8.4234	-0.0064
07.09 22:50	8.3332	-0.1246
07.09 21:50	8.2472	+0.0016
07.09 20:50	8.394	+0.0109
07.09 19:50	8.3514	-0.0113
07.09 18:50	8.3173	-0.0298
07.09 17:50	8.3185	+0.0166
07.09 16:50	8.401	-0.006
07.09 15:50	8.3841	+0.0041
07.09 14:50	8.357	+0.001
07.09 13:50	8.3597	-0.0056
07.09 12:50	8.3853

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 5.8781

макс: 15.6193

за месяц:

7.0587

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	6.8342	+0.1843
12.09.2026	6.6499	+0.5284
11.09.2026	6.1215	-0.2188
10.09.2026	6.3403	-0.336
09.09.2026	6.6763	-0.8626
08.09.2026	7.5389	-0.8222
07.09.2026	8.3611	-0.0424
06.09.2026	8.4035	-0.302
05.09.2026	8.7055	-0.7774
04.09.2026	9.4829	-0.2434
03.09.2026	9.7263	+0.1337
02.09.2026	9.5926	-1.4881
01.09.2026	11.0807	-0.0205
31.08.2026	11.1012	+0.3714
30.08.2026	10.7298	-0.0609
29.08.2026	10.7907	-0.148
28.08.2026	10.9387	+0.2553
27.08.2026	10.6834	+0.5271
26.08.2026	10.1563	+0.2255
25.08.2026	9.9308	-1.8726
23.08.2026	11.8034	-1.2875
22.08.2026	13.0909	-1.2691
21.08.2026	14.36	-1.031
20.08.2026	15.391	-0.197
19.08.2026	15.588	-0.0313
18.08.2026	15.6193	+0.1238
17.08.2026	15.4955	+0.2219
16.08.2026	15.2736	+0.0042
15.08.2026	15.2694	-0.2662
14.08.2026	15.5356

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 5.8781

макс: 17.1374

за квартал:

7.0587

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	6.8342	+0.1843
12.09.2026	6.6499	+0.5284
11.09.2026	6.1215	-0.2188
10.09.2026	6.3403	-0.336
09.09.2026	6.6763	-0.8626
08.09.2026	7.5389	-0.8222
07.09.2026	8.3611	-0.0424
06.09.2026	8.4035	-0.302
05.09.2026	8.7055	-0.7774
04.09.2026	9.4829	-0.2434
03.09.2026	9.7263	+0.1337
02.09.2026	9.5926	-1.4881
01.09.2026	11.0807	-0.0205
31.08.2026	11.1012	+0.3714
30.08.2026	10.7298	-0.0609
29.08.2026	10.7907	-0.148
28.08.2026	10.9387	+0.2553
27.08.2026	10.6834	+0.5271
26.08.2026	10.1563	+0.2255
25.08.2026	9.9308	-1.8726
23.08.2026	11.8034	-1.2875
22.08.2026	13.0909	-1.2691
21.08.2026	14.36	-1.031
20.08.2026	15.391	-0.197
19.08.2026	15.588	-0.0313
18.08.2026	15.6193	+0.1238
17.08.2026	15.4955	+0.2219
16.08.2026	15.2736	+0.0042
15.08.2026	15.2694	-0.2662
14.08.2026	15.5356	+0.1587
13.08.2026	15.3769	-0.0356
12.08.2026	15.4125	+0.1401
11.08.2026	15.2724	-0.2607
10.08.2026	15.5331	-0.1077
09.08.2026	15.6408	+0.0369
08.08.2026	15.6039	+0.0918
07.08.2026	15.5121	-0.0956
06.08.2026	15.6077	-0.2357
05.08.2026	15.8434	+0.0619
04.08.2026	15.7815	+0.2029
03.08.2026	15.5786	+0.1301
02.08.2026	15.4485	+0.0412
01.08.2026	15.4073	-0.0178
31.07.2026	15.4251	+0.3018
30.07.2026	15.1233	+0.2247
29.07.2026	14.8986	-0.7878
28.07.2026	15.6864	-0.6228
27.07.2026	16.3092	-0.2509
26.07.2026	16.5601	-0.0278
25.07.2026	16.5879	-0.0323
24.07.2026	16.6202	+0.0245
23.07.2026	16.5957	+0.1059
22.07.2026	16.4898	-0.1082
21.07.2026	16.598	-0.054
20.07.2026	16.652	+0.2573
19.07.2026	16.3947	+0.102
18.07.2026	16.2927	+0.572
17.07.2026	15.7207	+0.4358
16.07.2026	15.2849	+0.4127
15.07.2026	14.8722	-0.9643
14.07.2026	15.8365	-0.7636
13.07.2026	16.6001	-0.0515
12.07.2026	16.6516	-0.4858
11.07.2026	17.1374	+0.0725
10.07.2026	17.0649	+0.0625
09.07.2026	17.0024	-0.0217
08.07.2026	17.0241	+0.2237
07.07.2026	16.8004	+0.3459
06.07.2026	16.4545	+0.2881
05.07.2026	16.1664	+0.2001
04.07.2026	15.9663	-0.3412
03.07.2026	16.3075	+0.1907
02.07.2026	16.1168	+0.937
01.07.2026	15.1798	+0.6126
30.06.2026	14.5672	-0.5465
29.06.2026	15.1137	+0.103
28.06.2026	15.0107	-0.0172
27.06.2026	15.0279	+0.1099
26.06.2026	14.918	+0.04
25.06.2026	14.878	-0.044
24.06.2026	14.922	-0.0302
23.06.2026	14.9522	+0.7192
22.06.2026	14.233	+0.1794
21.06.2026	14.0536	-0.2154
20.06.2026	14.269	+0.0648
19.06.2026	14.2042	+0.7877
18.06.2026	13.4165	+0.2694
17.06.2026	13.1471	-0.5158
16.06.2026	13.6629	-0.1731
15.06.2026	13.836

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот