Курсы криптовалют к Hyperliquid

Bitcoin 980.93
Эфириум 31.7357
Tether USDt 0.01258
BNB 9.106
XRP 0.0175
USDC 0.01258
Solana 1.278
TRON 0.004281
Zcash 14.2993
Dogecoin 0.001061
Monero 6.4675
Chainlink 0.14331
UNUS SED LEO 0.11278
Cardano 0.002648
Stellar 0.00232
Decimal 0.006189
Ethena USDe 0.01258
Dai 0.01258
Bitcoin Cash 2.7933

Все криптовалюты » Hyperliquid » Falcon Finance

Курс Hyperliquid (HYPE) к Falcon Finance (FF)

Обновлено: 14.09.2026 12:50:01 Hyperliquid


	=
Калькулятор HYPE - FF / Обратный расчет: курс Falcon Finance к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно falcon finance, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 517.6

макс: 562.84

за сутки:

561.26

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 12:50	561.26	+0.5
14.09 12:40	560.76	-0.57
14.09 12:30	561.33	+0.84
14.09 12:20	560.49	-0.09
14.09 12:10	560.58	-0.01
14.09 12:00	560.59	-1.32
14.09 11:50	561.91	+0.18
14.09 11:40	561.73	-1.05
14.09 11:30	562.78	+2.44
14.09 11:20	560.34	+1.37
14.09 11:10	558.97	+0.2
14.09 11:05	558.77	+0.29
14.09 11:03	558.48	+0.55
14.09 11:00	557.93	-3.32
14.09 10:50	561.25	+1
14.09 10:40	560.25	-0.8
14.09 10:30	561.05	-0.24
14.09 10:20	561.29	+3.34
14.09 10:10	557.95	-4.13
14.09 10:00	562.08	-0.42
14.09 09:50	562.5	+2.03
14.09 09:40	560.47	-1.6
14.09 09:30	562.07	+0.1
14.09 09:20	561.97	+2.34
14.09 09:10	559.63	+1.22
14.09 09:08	558.41	-0.12
14.09 09:03	558.53	+0.16
14.09 09:00	558.37	-2.41
14.09 08:50	560.78	+1.06
14.09 08:40	559.72	-0.17
14.09 08:30	559.89	-2.38
14.09 08:20	562.27	+0.04
14.09 08:10	562.23	+0.43
14.09 08:00	561.8	-0.74
14.09 07:50	562.54	+2.33
14.09 07:40	560.21	-1.76
14.09 07:30	561.97	-0.87
14.09 07:20	562.84	+0.35
14.09 07:10	562.49	+1.27
14.09 07:03	561.22	+0.01
14.09 07:00	561.21	+2.92
14.09 06:50	558.29	+3.22
14.09 06:40	555.07	-5.93
14.09 06:30	561	+1.02
14.09 06:20	559.98	+1.26
14.09 06:10	558.72	-0.26
14.09 06:00	558.98	+1.61
14.09 05:50	557.37	+1.42
14.09 05:40	555.95	+2.5
14.09 05:30	553.45	+2.51
14.09 05:20	550.94	+2.36
14.09 05:10	548.58	+0.56
14.09 05:03	548.02	+1.4
14.09 05:00	546.62	+2.26
14.09 04:50	544.36	+1.06
14.09 04:40	543.3	-3.87
14.09 04:30	547.17	+2.77
14.09 04:20	544.4	-1.43
14.09 04:10	545.83	-0.86
14.09 04:00	546.69	+0.75
14.09 03:50	545.94	+1.04
14.09 03:40	544.9	+7.43
14.09 03:30	537.47	-1.19
14.09 03:20	538.66	-1.49
14.09 03:10	540.15	-0.56
14.09 03:03	540.71	+0.41
14.09 03:00	540.3	-2.64
14.09 02:50	542.94	-0.58
14.09 02:40	543.52	+1.69
14.09 02:30	541.83	-2.43
14.09 02:20	544.26	-0.24
14.09 02:10	544.5	+0.5
14.09 02:00	544	-0.51
14.09 01:50	544.51	+1.52
14.09 01:40	542.99	+0.56
14.09 01:30	542.43	-2.84
14.09 01:20	545.27	-3.08
14.09 01:10	548.35	-2.9
14.09 01:03	551.25	-0.62
14.09 01:00	551.87	+0.97
14.09 00:50	550.9	+0.03
14.09 00:40	550.87	+0.27
14.09 00:30	550.6	+2.66
14.09 00:20	547.94	+0.36
14.09 00:10	547.58	-1.14
14.09 00:00	548.72	+0.28
13.09 23:50	548.44	+0.23
13.09 23:40	548.21	+0.53
13.09 23:30	547.68	+1.54
13.09 23:20	546.14	+2.83
13.09 23:10	543.31	+0.48
13.09 23:03	542.83	+0.57
13.09 23:00	542.26	-0.31
13.09 22:50	542.57	+0.14
13.09 22:40	542.43	-1.52
13.09 22:30	543.95	+0.1
13.09 22:20	543.85	-2.03
13.09 22:10	545.88	+0.97
13.09 22:00	544.91	+0.08
13.09 21:50	544.83	+1.44
13.09 21:40	543.39	+0.69
13.09 21:30	542.7	+0.04
13.09 21:20	542.66	+0.59
13.09 21:10	542.07	-0.42
13.09 21:03	542.49	+0.65
13.09 21:00	541.84	+2.04
13.09 20:50	539.8	-0.43
13.09 20:40	540.23	-2.25
13.09 20:30	542.48	-1.44
13.09 20:24	543.92	+5.9
13.09 20:10	538.02	+0.24
13.09 20:00	537.78	+0.18
13.09 19:50	537.6	+0.7
13.09 19:40	536.9	-0.8
13.09 19:30	537.7	+1.55
13.09 19:20	536.15	-0.07
13.09 19:10	536.22	+1.81
13.09 19:03	534.41	-0.59
13.09 19:00	535	-0.82
13.09 18:50	535.82	+3.69
13.09 18:40	532.13	-10.75
13.09 18:30	542.88	+3.22
13.09 18:20	539.66	-2.66
13.09 18:10	542.32	-3.31
13.09 18:00	545.63	+0.26
13.09 17:50	545.37	+2.17
13.09 17:40	543.2	+2.77
13.09 17:30	540.43	+1.47
13.09 17:20	538.96	+1.24
13.09 17:10	537.72	+0.04
13.09 17:03	537.68	-
13.09 17:00	537.68	+4.44
13.09 16:50	533.24	+2.18
13.09 16:40	531.06	+1.91
13.09 16:30	529.15	-4.23
13.09 16:20	533.38	+1.47
13.09 16:10	531.91	+5.08
13.09 16:00	526.83	+2.59
13.09 15:50	524.24	-0.54
13.09 15:40	524.78	+2.08
13.09 15:30	522.7	+5.1
13.09 15:20	517.6	-0.53
13.09 15:10	518.13	-2.59
13.09 15:03	520.72	-0.42
13.09 15:00	521.14	-14.69
13.09 14:50	535.83	-0.14
13.09 14:40	535.97	+1.69
13.09 14:30	534.28	+3.58
13.09 14:20	530.7	-2.1
13.09 14:10	532.8	+0.84
13.09 14:00	531.96	+0.43
13.09 13:50	531.53	-5.04
13.09 13:40	536.57	-1.27
13.09 13:30	537.84	-0.13
13.09 13:20	537.97	+0.99
13.09 13:10	536.98	+0.4
13.09 13:03	536.58	-0.08
13.09 13:00	536.66

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 464.56

макс: 738.08

за неделю:

561.26

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 12:50	561.26	-1.32
14.09 11:50	561.91	-3.32
14.09 10:50	561.25	-0.42
14.09 09:50	562.5	-2.41
14.09 08:50	560.78	-0.74
14.09 07:50	562.54	+2.92
14.09 06:50	558.29	+1.61
14.09 05:50	557.37	+2.26
14.09 04:50	544.36	+0.75
14.09 03:50	545.94	-2.64
14.09 02:50	542.94	-0.51
14.09 01:50	544.51	+0.97
14.09 00:50	550.9	+0.28
13.09 23:50	548.44	-0.31
13.09 22:50	542.57	+0.08
13.09 21:50	544.83	+2.04
13.09 20:50	539.8	+0.18
13.09 19:50	537.6	-0.82
13.09 18:50	535.82	+0.26
13.09 17:50	545.37	+4.44
13.09 16:50	533.24	+2.59
13.09 15:50	524.24	-14.69
13.09 14:50	535.83	+0.43
13.09 13:50	531.53	+2.15
13.09 12:50	534.51	+5.46
13.09 11:50	528.49	-2.04
13.09 10:50	539.89	+5.51
13.09 09:50	536.27	-0.37
13.09 08:50	532.13	+0.35
13.09 07:50	529.91	+0.78
13.09 06:50	529.34	-0.26
13.09 05:50	531.38	-1.12
13.09 04:50	529.68	+0.13
13.09 03:50	529.23	+0.76
13.09 02:50	532.84	+1.36
13.09 01:50	532.63	-0.27
13.09 00:50	532.9	+0.48
12.09 23:50	534.09	-1.92
12.09 22:50	532.68	+0.04
12.09 21:50	535.81	-0.24
12.09 20:50	539.11	+0.39
12.09 19:50	529.57	+0.28
12.09 18:50	537.74	+0.8
12.09 17:50	537.68	-1.89
12.09 16:50	536.86	+0.82
12.09 15:50	532.57	-1.58
12.09 14:50	537.92	-0.61
12.09 13:50	534.26	-0.19
12.09 12:50	530.98	+10.22
12.09 11:50	519.21	+26.07
12.09 10:50	504.28	-0.05
12.09 09:50	527.2	-0.22
12.09 08:50	526.31	-0.51
12.09 07:50	525.72	+0.73
12.09 06:50	527.06	-1.36
12.09 05:50	525.49	-0.14
12.09 04:50	511.7	-0.42
12.09 03:50	512.24	+0.49
12.09 02:50	511.88	-0.81
12.09 01:50	510.24	-2.74
12.09 00:50	518.47	-1.86
11.09 23:50	520.8	+1.09
11.09 22:50	519.72	-2.29
11.09 21:50	518.65	+0.68
11.09 20:50	517.62	+2.74
11.09 19:50	516.49	-4.42
11.09 18:50	523.17	+2.92
11.09 17:50	514.97	+9.51
11.09 16:50	500.13	-2.38
11.09 15:50	501.79	+0.61
11.09 14:50	482.05	+4.56
11.09 13:50	481.64	+3.56
11.09 12:50	480.04	+3.65
11.09 11:50	481.54	+1.92
11.09 10:50	476.25	+0.95
11.09 09:50	470.93	+2.53
11.09 08:50	471.19	+2.42
11.09 07:50	467.87	+0.88
11.09 06:50	470.84	+0.77
11.09 05:50	464.56	-0.65
11.09 04:50	467.89	+0.45
11.09 03:50	466.99	-3.99
11.09 02:50	469.04	-1.43
11.09 01:50	469.44	-2.51
11.09 00:50	474	-2.56
10.09 23:50	478.41	-2.28
10.09 22:50	477.1	+4.18
10.09 21:50	480.52	-2.95
10.09 20:50	487.66	-0.4
10.09 19:50	486.31	+1.13
10.09 18:50	487.73	-2.17
10.09 17:50	492.28	-17.64
10.09 16:50	516.08	+1.58
10.09 15:50	526.23	+4.93
10.09 14:50	528.2	-1.1
10.09 13:50	555.28	-0.83
10.09 12:50	548.9	-2.24
10.09 11:50	558.98	+0.62
10.09 10:50	552.1	-0.25
10.09 09:50	557.62	+2.47
10.09 08:50	557.71	+4.8
10.09 07:50	556.38	-0.14
10.09 06:50	560.66	+0.64
10.09 05:50	558.58	+2.83
10.09 04:50	552.81	+2.31
10.09 03:50	547.12	+1.19
10.09 02:50	552.35	-2.94
10.09 01:50	556.01	-2.36
10.09 00:50	565.54	+1.45
09.09 23:50	568.26	-4.77
09.09 22:50	566.9	-0.82
09.09 21:50	574.09	+2.19
09.09 20:50	575.41	-0.2
09.09 19:50	569.08	+20.86
09.09 18:50	563.49	-2.23
09.09 17:50	571.26	+1.52
09.09 16:50	571.33	-2.44
09.09 15:50	573.91	+5.07
09.09 14:50	566.59	-1.04
09.09 13:50	569.19	+8.94
09.09 12:50	550.92	-12.22
09.09 11:50	572.32	-1.89
09.09 10:50	589.47	-6.3
09.09 09:50	595.62	-2.5
09.09 08:50	585.68	+3.51
09.09 07:50	581.47	+0.79
09.09 06:50	578.62	+1.93
09.09 05:50	582.12	+2.85
09.09 04:50	578.34	+0.2
09.09 03:50	582.27	+0.15
09.09 02:50	566.18	+3.59
09.09 01:50	560.98	-4.2
09.09 00:50	568.9	-8.74
08.09 23:50	570.16	-1.79
08.09 22:50	578.1	-4.94
08.09 21:50	590.73	+5.68
08.09 20:50	590.14	+0.94
08.09 19:50	590.32	+0.76
08.09 18:50	596.78	+1.32
08.09 17:50	588.65	+2.42
08.09 16:50	578.39	-18.23
08.09 15:50	588.12	-2.51
08.09 14:50	636.35	+27.27
08.09 13:50	622.54	+2.42
08.09 12:50	705.56	+0.46
08.09 11:50	702.51	-1.58
08.09 10:50	702.55	+0.62
08.09 09:50	701.51	-2.42
08.09 08:50	705.29	-0.55
08.09 07:50	706.22	+2.01
08.09 06:50	705.27	-2.83
08.09 05:50	707.1	+4.03
08.09 04:50	709.22	+1.7
08.09 03:50	704.61	-6.5
08.09 02:50	709.08	-1.69
08.09 01:50	709.26	-2.66
08.09 00:50	713.04	-0.57
07.09 23:50	718.89	-0.59
07.09 22:50	712.34	-9.72
07.09 21:50	702	-0.24
07.09 20:50	715.35	+0.22
07.09 19:50	714.42	-2.29
07.09 18:50	708.16	+0.25
07.09 17:50	719.52	+0.32
07.09 16:50	737.16	-0.42
07.09 15:50	738.08	-0.41
07.09 14:50	733.45	+0.58
07.09 13:50	732.76	-1.25
07.09 12:50	732.61

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 464.56

макс: 1108.3

за месяц:

561.26

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	535.98	+7.06
12.09.2026	528.92	+37.52
11.09.2026	491.4	-28.16
10.09.2026	519.56	-52.6
09.09.2026	572.16	-62.29
08.09.2026	634.45	-88.21
07.09.2026	722.66	-11.37
06.09.2026	734.03	-5.08
05.09.2026	739.11	-73.99
04.09.2026	813.1	+3.88
03.09.2026	809.22	+23.37
02.09.2026	785.85	-136.86
01.09.2026	922.71	+12.35
31.08.2026	910.36	+19.79
30.08.2026	890.57	+5.97
29.08.2026	884.6	-18
28.08.2026	902.6	+14.36
27.08.2026	888.24	+60.12
26.08.2026	828.12	+35.27
25.08.2026	792.85	-149.83
23.08.2026	942.68	-83.95
22.08.2026	1026.63	-45.85
21.08.2026	1072.48	-35.82
20.08.2026	1108.3	+150.34
19.08.2026	957.96	+33.32
18.08.2026	924.64	+11.06
17.08.2026	913.58	+38.65
16.08.2026	874.93	+11.89
15.08.2026	863.04	-12.15
14.08.2026	875.19

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 464.56

макс: 1190.14

за квартал:

561.26

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	535.98	+7.06
12.09.2026	528.92	+37.52
11.09.2026	491.4	-28.16
10.09.2026	519.56	-52.6
09.09.2026	572.16	-62.29
08.09.2026	634.45	-88.21
07.09.2026	722.66	-11.37
06.09.2026	734.03	-5.08
05.09.2026	739.11	-73.99
04.09.2026	813.1	+3.88
03.09.2026	809.22	+23.37
02.09.2026	785.85	-136.86
01.09.2026	922.71	+12.35
31.08.2026	910.36	+19.79
30.08.2026	890.57	+5.97
29.08.2026	884.6	-18
28.08.2026	902.6	+14.36
27.08.2026	888.24	+60.12
26.08.2026	828.12	+35.27
25.08.2026	792.85	-149.83
23.08.2026	942.68	-83.95
22.08.2026	1026.63	-45.85
21.08.2026	1072.48	-35.82
20.08.2026	1108.3	+150.34
19.08.2026	957.96	+33.32
18.08.2026	924.64	+11.06
17.08.2026	913.58	+38.65
16.08.2026	874.93	+11.89
15.08.2026	863.04	-12.15
14.08.2026	875.19	-5.18
13.08.2026	880.37	+24.98
12.08.2026	855.39	+18.44
11.08.2026	836.95	-11.93
10.08.2026	848.88	-6.07
09.08.2026	854.95	+2.79
08.08.2026	852.16	-8.21
07.08.2026	860.37	-13.74
06.08.2026	874.11	-26.39
05.08.2026	900.5	+33.67
04.08.2026	866.83	+37.25
03.08.2026	829.58	+23.33
02.08.2026	806.25	+2.26
01.08.2026	803.99	-34.79
31.07.2026	838.78	+17.87
30.07.2026	820.91	+8.15
29.07.2026	812.76	-53.94
28.07.2026	866.7	-89.24
27.07.2026	955.94	-18.6
26.07.2026	974.54	+18.01
25.07.2026	956.53	-11.78
24.07.2026	968.31	-6.75
23.07.2026	975.06	-0.76
22.07.2026	975.82	-53.07
21.07.2026	1028.89	+8.43
20.07.2026	1020.46	+21.61
19.07.2026	998.85	+30.01
18.07.2026	968.84	+25.71
17.07.2026	943.13	-45.69
16.07.2026	988.82	-12.22
15.07.2026	1001.04	-19.13
14.07.2026	1020.17	-52.76
13.07.2026	1072.93	-48.24
12.07.2026	1121.17	-28.48
11.07.2026	1149.65	-9.92
10.07.2026	1159.57	+11.89
09.07.2026	1147.68	-5.59
08.07.2026	1153.27	-36.87
07.07.2026	1190.14	+24.06
06.07.2026	1166.08	+44.1
05.07.2026	1121.98	-4.96
04.07.2026	1126.94	+3.4
03.07.2026	1123.54	+79.45
02.07.2026	1044.09	+74.43
01.07.2026	969.66	+19.66
30.06.2026	950	-19.62
29.06.2026	969.62	+35.54
28.06.2026	934.08	-16.83
27.06.2026	950.91	+3.78
26.06.2026	947.13	+9.05
25.06.2026	938.08	+17.05
24.06.2026	921.03	-28.61
23.06.2026	949.64	-8.89
22.06.2026	958.53	-3.32
21.06.2026	961.85	-38.02
20.06.2026	999.87	+28.09
19.06.2026	971.78	+34.74
18.06.2026	937.04	-21.78
17.06.2026	958.82	-35.33
16.06.2026	994.15	+72.62
15.06.2026	921.53

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот