Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Fantom
- Биткоин 24452.56
- Эфириум 1981.9
- Tether 1.0004
- USD Coin 0.99991
- Binance Coin 330.1
- Cardano 0.5584
- Рипл 0.37977
- Binance USD 0.99988
- Solana 46.7473
- HEX 0.06762
- Polkadot 9.4803
- Dogecoin 0.07318
- Avalanche 29.4504
- Matic Network 0.99635
- Dai 0.9994
- Wrapped TRON 0.06995
- SHIBA INU 1.26E-5
- Uniswap 9.039
- Lido Staked ETH 1925.84
- TRON 0.06994
Курс австралийского доллара к Fantom
Обновлено: 13.08.2022 16:20:01
| = | ||
| Калькулятор AUD - FTM / Обратный расчет: курс Fantom к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно fantom, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7132макс: 1.8091за сутки:
1.7813 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 13.08 16:20 1.7813 - 13.08 16:10 1.7813 +0.0011 13.08 16:03 1.7802 - 13.08 16:00 1.7802 -0.0068 13.08 15:50 1.787 -0.0095 13.08 15:40 1.7965 +0.0139 13.08 15:30 1.7826 +0.0029 13.08 15:20 1.7797 +0.0031 13.08 15:10 1.7766 +0.0003 13.08 15:00 1.7763 -0.0071 13.08 14:50 1.7834 +0.0075 13.08 14:40 1.7759 +0.0027 13.08 14:30 1.7732 +0.004 13.08 14:20 1.7692 +0.0058 13.08 14:10 1.7634 +0.0027 13.08 14:03 1.7607 -0.0001 13.08 14:00 1.7608 -0.0006 13.08 13:50 1.7614 +0.0035 13.08 13:40 1.7579 -0.0034 13.08 13:30 1.7613 -0.0036 13.08 13:20 1.7649 +0.0063 13.08 13:10 1.7586 -0.0013 13.08 13:00 1.7599 -0.0017 13.08 12:50 1.7616 -0.0018 13.08 12:40 1.7634 -0.0026 13.08 12:30 1.766 -0.0066 13.08 12:20 1.7726 -0.0066 13.08 12:10 1.7792 +0.0057 13.08 12:03 1.7735 -0.0002 13.08 12:00 1.7737 +0.0095 13.08 11:50 1.7642 +0.0061 13.08 11:40 1.7581 +0.0091 13.08 11:30 1.749 -0.0041 13.08 11:20 1.7531 -0.0004 13.08 11:10 1.7535 +0.0004 13.08 11:00 1.7531 +0.0043 13.08 10:50 1.7488 +0.0006 13.08 10:40 1.7482 +0.0046 13.08 10:30 1.7436 +0.0012 13.08 10:20 1.7424 -0.0047 13.08 10:10 1.7471 -0.0001 13.08 10:03 1.7472 +0.0008 13.08 10:00 1.7464 +0.0037 13.08 09:50 1.7427 +0.0012 13.08 09:40 1.7415 -0.0011 13.08 09:30 1.7426 +0.0109 13.08 09:20 1.7317 +0.0035 13.08 09:10 1.7282 -0.0181 13.08 09:00 1.7463 -0.0013 13.08 08:50 1.7476 -0.0003 13.08 08:40 1.7479 -0.0015 13.08 08:30 1.7494 -0.0024 13.08 08:20 1.7518 -0.0003 13.08 08:10 1.7521 +0.0005 13.08 08:03 1.7516 -0.0007 13.08 08:00 1.7523 +0.0036 13.08 07:50 1.7487 +0.0001 13.08 07:40 1.7486 +0.0047 13.08 07:30 1.7439 -0.0004 13.08 07:20 1.7443 +0.0059 13.08 07:10 1.7384 - 13.08 07:00 1.7384 +0.0007 13.08 06:50 1.7377 +0.0024 13.08 06:40 1.7353 +0.0046 13.08 06:30 1.7307 -0.002 13.08 06:20 1.7327 +0.0034 13.08 06:10 1.7293 -0.0033 13.08 06:03 1.7326 -0.0003 13.08 06:00 1.7329 +0.0019 13.08 05:50 1.731 +0.0036 13.08 05:40 1.7274 +0.0031 13.08 05:30 1.7243 -0.008 13.08 05:20 1.7323 +0.0002 13.08 05:10 1.7321 -0.0017 13.08 05:00 1.7338 +0.0123 13.08 04:50 1.7215 +0.0039 13.08 04:40 1.7176 +0.0044 13.08 04:30 1.7132 -0.0051 13.08 04:20 1.7183 -0.0309 13.08 04:10 1.7492 -0.0168 13.08 04:03 1.766 -0.0016 13.08 04:00 1.7676 -0.001 13.08 03:50 1.7686 -0.0077 13.08 03:40 1.7763 -0.0003 13.08 03:30 1.7766 +0.0012 13.08 03:20 1.7754 +0.0018 13.08 03:10 1.7736 +0.0058 13.08 03:00 1.7678 -0.0062 13.08 02:50 1.774 +0.0031 13.08 02:40 1.7709 +0.0018 13.08 02:30 1.7691 +0.001 13.08 02:20 1.7681 -0.007 13.08 02:10 1.7751 -0.0022 13.08 02:03 1.7773 -0.0003 13.08 02:00 1.7776 +0.0002 13.08 01:50 1.7774 -0.0025 13.08 01:40 1.7799 -0.0024 13.08 01:30 1.7823 -0.0008 13.08 01:20 1.7831 -0.0021 13.08 01:10 1.7852 +0.0002 13.08 01:00 1.785 +0.0049 13.08 00:50 1.7801 +0.0027 13.08 00:40 1.7774 +0.0022 13.08 00:30 1.7752 +0.001 13.08 00:20 1.7742 +0.0037 13.08 00:10 1.7705 +0.0023 13.08 00:03 1.7682 +0.0009 13.08 00:00 1.7673 -0.0094 12.08 23:50 1.7767 -0.0018 12.08 23:40 1.7785 +0.0012 12.08 23:30 1.7773 +0.0018 12.08 23:20 1.7755 +0.0022 12.08 23:10 1.7733 -0.0022 12.08 23:00 1.7755 -0.0004 12.08 22:50 1.7759 +0.0043 12.08 22:40 1.7716 -0.0006 12.08 22:30 1.7722 +0.0024 12.08 22:20 1.7698 -0.0064 12.08 22:10 1.7762 +0.0013 12.08 22:03 1.7749 +0.0008 12.08 22:00 1.7741 +0.0009 12.08 21:50 1.7732 -0.0115 12.08 21:40 1.7847 -0.0068 12.08 21:30 1.7915 -0.0018 12.08 21:20 1.7933 +0.0002 12.08 21:10 1.7931 +0.0006 12.08 21:00 1.7925 +0.0008 12.08 20:50 1.7917 +0.0005 12.08 20:40 1.7912 +0.0009 12.08 20:30 1.7903 -0.0015 12.08 20:20 1.7918 -0.001 12.08 20:10 1.7928 +0.0005 12.08 20:03 1.7923 +0.0003 12.08 20:00 1.792 +0.0026 12.08 19:50 1.7894 -0.0009 12.08 19:40 1.7903 +0.0062 12.08 19:30 1.7841 +0.0042 12.08 19:20 1.7799 -0.0009 12.08 19:10 1.7808 -0.0024 12.08 19:00 1.7832 -0.0007 12.08 18:50 1.7839 +0.0036 12.08 18:40 1.7803 +0.0011 12.08 18:30 1.7792 -0.0042 12.08 18:20 1.7834 -0.0053 12.08 18:10 1.7887 -0.0034 12.08 18:03 1.7921 -0.0023 12.08 18:00 1.7944 -0.0058 12.08 17:50 1.8002 +0.0072 12.08 17:40 1.793 +0.0001 12.08 17:30 1.7929 -0.0099 12.08 17:20 1.8028 -0.0063 12.08 17:10 1.8091 +0.0033 12.08 17:00 1.8058 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7093макс: 1.9499за неделю:
1.7813 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 13.08 16:20 1.7813 -0.0068 13.08 15:50 1.787 -0.0071 13.08 14:50 1.7834 -0.0006 13.08 13:50 1.7614 -0.0017 13.08 12:50 1.7616 +0.0095 13.08 11:50 1.7642 +0.0043 13.08 10:50 1.7488 +0.0037 13.08 09:50 1.7427 -0.0013 13.08 08:50 1.7476 +0.0036 13.08 07:50 1.7487 +0.0007 13.08 06:50 1.7377 +0.0019 13.08 05:50 1.731 +0.0123 13.08 04:50 1.7215 -0.001 13.08 03:50 1.7686 -0.0062 13.08 02:50 1.774 +0.0002 13.08 01:50 1.7774 +0.0049 13.08 00:50 1.7801 -0.0094 12.08 23:50 1.7767 -0.0004 12.08 22:50 1.7759 +0.0009 12.08 21:50 1.7732 +0.0008 12.08 20:50 1.7917 +0.0026 12.08 19:50 1.7894 -0.0007 12.08 18:50 1.7839 -0.0058 12.08 17:50 1.8002 +0.0115 12.08 16:50 1.7943 +0.0065 12.08 15:50 1.8058 +0.0046 12.08 14:50 1.82 +0.006 12.08 13:50 1.7908 -0.0088 12.08 12:50 1.782 -0.0036 12.08 11:50 1.7921 -0.0055 12.08 10:50 1.8209 -0.0045 12.08 09:50 1.8243 +0.0028 12.08 08:50 1.8129 +0.007 12.08 07:50 1.7991 +0.0001 12.08 06:50 1.7968 -0.0053 12.08 05:50 1.7964 -0.0037 12.08 04:50 1.8112 -0.0028 12.08 03:50 1.8221 -0.0027 12.08 02:50 1.8149 +0.0125 12.08 01:50 1.8024 -0.0038 12.08 00:50 1.805 +0.0019 11.08 23:50 1.7978 +0.0001 11.08 22:50 1.7989 +0.0068 11.08 21:50 1.7931 +0.0022 11.08 20:50 1.7816 -0.0024 11.08 19:50 1.7917 +0.0027 11.08 18:50 1.7981 -0.011 11.08 17:50 1.8011 -0.0026 11.08 16:50 1.7772 +0.0004 11.08 15:50 1.7638 -0.0098 11.08 14:50 1.7802 -0.0026 11.08 13:50 1.7895 -0.0001 11.08 12:50 1.7824 +0.0001 11.08 11:50 1.777 +0.0078 11.08 10:50 1.7723 +0.0014 11.08 09:50 1.7679 +0.0114 11.08 08:50 1.7349 -0.0047 11.08 07:50 1.7487 -0.0025 11.08 06:50 1.746 -0.0061 11.08 05:50 1.7456 -0.0027 11.08 04:50 1.7243 -0.0076 11.08 03:50 1.7373 -0.0102 11.08 02:50 1.7435 +0.0166 11.08 01:50 1.7455 -0.01 11.08 00:50 1.7429 -0.0032 10.08 23:50 1.7402 +0.0051 10.08 22:50 1.7453 -0.0035 10.08 21:50 1.757 -0.001 10.08 20:50 1.7306 -0.0001 10.08 19:50 1.7395 +0.0073 10.08 18:50 1.7241 +0.0145 10.08 17:50 1.7093 -0.0093 10.08 16:50 1.7408 +0.0049 10.08 15:50 1.7659 +0.0079 10.08 14:50 1.8412 +0.008 10.08 13:50 1.8404 -0.0013 10.08 12:50 1.8396 -0.0058 10.08 11:50 1.8526 +0.0042 10.08 10:50 1.8632 +0.0137 10.08 09:50 1.8476 +0.0018 10.08 08:50 1.8608 -0.0006 10.08 07:50 1.8653 -0.0036 10.08 06:50 1.8918 +0.0034 10.08 05:50 1.8944 +0.0021 10.08 04:50 1.8886 +0.0115 10.08 03:50 1.9266 +0.0028 10.08 02:50 1.8604 -0.0034 10.08 01:50 1.8801 - 10.08 00:50 1.8888 +0.0007 09.08 23:50 1.8922 +0.0042 09.08 22:50 1.9076 -0.0119 09.08 21:50 1.9158 -0.0015 09.08 20:50 1.9218 -0.003 09.08 19:50 1.9192 -0.0052 09.08 18:50 1.9215 -0.0072 09.08 17:50 1.9499 +0.01 09.08 16:50 1.8912 +0.0019 09.08 15:50 1.889 -0.0014 09.08 14:50 1.8978 -0.0039 09.08 13:50 1.9105 +0.0101 09.08 12:50 1.878 +0.0138 09.08 11:50 1.8389 +0.0033 09.08 10:50 1.8108 -0.0085 09.08 09:50 1.8188 +0.0005 09.08 08:50 1.7896 -0.011 09.08 07:50 1.7975 +0.0036 09.08 06:50 1.7984 -0.0039 09.08 05:50 1.811 +0.0035 09.08 04:50 1.8126 -0.0187 09.08 03:50 1.805 +0.0046 09.08 02:50 1.8343 -0.0014 09.08 01:50 1.8475 +0.0011 09.08 00:50 1.834 -0.0156 08.08 23:50 1.8156 +0.0044 08.08 22:50 1.8267 +0.0027 08.08 21:50 1.8273 -0.0024 08.08 20:50 1.8381 +0.001 08.08 19:50 1.8458 -0.0029 08.08 18:50 1.8399 +0.0134 08.08 17:50 1.8023 +0.0013 08.08 16:50 1.7951 -0.0089 08.08 15:50 1.8004 -0.0024 08.08 14:50 1.8005 -0.0057 08.08 13:50 1.8213 +0.0036 08.08 12:50 1.8155 -0.0088 08.08 11:50 1.8341 +0.0061 08.08 10:50 1.8351 +0.0033 08.08 09:50 1.82 -0.0021 08.08 08:50 1.8287 -0.0001 08.08 07:50 1.8293 -0.0002 08.08 06:50 1.8362 +0.0002 08.08 05:50 1.8374 +0.0053 08.08 04:50 1.8471 +0.0125 08.08 03:50 1.8166 -0.0012 08.08 02:50 1.8617 -0.0034 08.08 01:50 1.8561 -0.0027 08.08 00:50 1.8395 -0.0043 07.08 23:50 1.8375 +0.0063 07.08 22:50 1.8432 -0.002 07.08 21:50 1.8485 -0.0012 07.08 20:50 1.8468 +0.0065 07.08 19:50 1.8511 +0.0031 07.08 18:50 1.8601 -0.002 07.08 17:50 1.858 -0.0119 07.08 16:50 1.8707 -0.0097 07.08 15:50 1.8836 -0.0097 07.08 14:50 1.906 -0.0013 07.08 13:50 1.9013 -0.0017 07.08 12:50 1.9065 +0.0058 07.08 11:50 1.9029 +0.002 07.08 10:50 1.8867 +0.002 07.08 09:50 1.8919 +0.0078 07.08 08:50 1.8876 -0.001 07.08 07:50 1.8932 +0.0038 07.08 06:50 1.893 -0.0054 07.08 05:50 1.8984 -0.0003 07.08 04:50 1.9103 +0.0387 07.08 03:50 1.8724 -0.0025 07.08 02:50 1.8874 -0.0034 07.08 01:50 1.8684 -0.0038 07.08 00:50 1.86 -0.0075 06.08 23:50 1.8726 -0.0042 06.08 22:50 1.8719 -0.0025 06.08 21:50 1.8715 +0.0029 06.08 20:50 1.8689 +0.0033 06.08 19:50 1.8665 +0.002 06.08 18:50 1.8614 -0.0067 06.08 17:50 1.8426 +0.0023 06.08 16:50 1.833 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 1.7093макс: 2.8834за месяц:
Таблица изменений курса австралийского доллара : показать1.7813 Дата Курс +/- 12.08.2022 1.791 +0.0069 11.08.2022 1.7841 -0.0307 10.08.2022 1.8148 -0.0538 09.08.2022 1.8686 +0.0334 08.08.2022 1.8352 -0.0387 07.08.2022 1.8739 +0.028 06.08.2022 1.8459 +0.0039 05.08.2022 1.842 -0.1096 04.08.2022 1.9516 -0.0955 03.08.2022 2.0471 -0.0538 02.08.2022 2.1009 +0.0119 01.08.2022 2.089 +0.0496 31.07.2022 2.0394 +0.0183 30.07.2022 2.0211 -0.04 29.07.2022 2.0611 -0.0441 28.07.2022 2.1052 -0.1517 27.07.2022 2.2569 -0.0857 26.07.2022 2.3426 +0.1747 25.07.2022 2.1679 +0.1535 24.07.2022 2.0144 -0.0296 23.07.2022 2.044 -0.0822 22.07.2022 2.1262 -0.0629 21.07.2022 2.1891 +0.1136 20.07.2022 2.0755 -0.0378 19.07.2022 2.1133 -0.3431 18.07.2022 2.4564 -0.1364 17.07.2022 2.5928 -0.0701 16.07.2022 2.6629 +0.0217 15.07.2022 2.6412 -0.111 14.07.2022 2.7522 -0.1312 13.07.2022 2.8834 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 1.7093макс: 2.8834за квартал:
Таблица изменений курса австралийского доллара : показать1.7813 Дата Курс +/- 12.08.2022 1.791 +0.0069 11.08.2022 1.7841 -0.0307 10.08.2022 1.8148 -0.0538 09.08.2022 1.8686 +0.0334 08.08.2022 1.8352 -0.0387 07.08.2022 1.8739 +0.028 06.08.2022 1.8459 +0.0039 05.08.2022 1.842 -0.1096 04.08.2022 1.9516 -0.0955 03.08.2022 2.0471 -0.0538 02.08.2022 2.1009 +0.0119 01.08.2022 2.089 +0.0496 31.07.2022 2.0394 +0.0183 30.07.2022 2.0211 -0.04 29.07.2022 2.0611 -0.0441 28.07.2022 2.1052 -0.1517 27.07.2022 2.2569 -0.0857 26.07.2022 2.3426 +0.1747 25.07.2022 2.1679 +0.1535 24.07.2022 2.0144 -0.0296 23.07.2022 2.044 -0.0822 22.07.2022 2.1262 -0.0629 21.07.2022 2.1891 +0.1136 20.07.2022 2.0755 -0.0378 19.07.2022 2.1133 -0.3431 18.07.2022 2.4564 -0.1364 17.07.2022 2.5928 -0.0701 16.07.2022 2.6629 +0.0217 15.07.2022 2.6412 -0.111 14.07.2022 2.7522 -0.1312 13.07.2022 2.8834 +0.1065 12.07.2022 2.7769 +0.1755 11.07.2022 2.6014 +0.0558 10.07.2022 2.5456 +0.1041 09.07.2022 2.4415 -0.03 08.07.2022 2.4715 -0.0861 07.07.2022 2.5576 -0.0735 06.07.2022 2.6311 +0.0195 05.07.2022 2.6116 -0.0498 04.07.2022 2.6614