Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Fantom
- Биткоин 42111.57
- Эфириум 2242.97
- Tether 1
- Binance Coin 233.26
- Рипл 0.6231
- Solana 68.8063
- USD Coin 0.99977
- Lido Staked ETH 2245.95
- Cardano 0.54804
- Dogecoin 0.09785
- Avalanche 35.1553
- Wrapped TRON 0.10435
- TRON 0.1043
- Polkadot 6.706
- ChainLink 14.9225
- Matic Network 0.8537
- Wrapped Bitcoin 41971.65
- SHIBA INU 9.631E-6
- Лайткоин 73.3371
- Dai 1.0001
Курс австралийского доллара к Fantom
Обновлено: 11.12.2023 10:00:01
= | ||
Калькулятор AUD - FTM / Обратный расчет: курс Fantom к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно fantom, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5024макс: 1.6998за сутки:
1.6886 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 11.12 10:00 1.6886 -0.0112 11.12 09:50 1.6998 +0.0032 11.12 09:40 1.6966 +0.0056 11.12 09:30 1.691 +0.0171 11.12 09:20 1.6739 +0.0072 11.12 09:10 1.6667 -0.0034 11.12 09:00 1.6701 -0.0099 11.12 08:50 1.68 +0.0044 11.12 08:40 1.6756 -0.0011 11.12 08:30 1.6767 +0.0122 11.12 08:20 1.6645 -0.0046 11.12 08:10 1.6691 -0.0033 11.12 08:03 1.6724 +0.0003 11.12 08:00 1.6721 -0.0157 11.12 07:50 1.6878 +0.0069 11.12 07:40 1.6809 +0.0101 11.12 07:30 1.6708 +0.0142 11.12 07:20 1.6566 -0.0015 11.12 07:10 1.6581 +0.0094 11.12 07:00 1.6487 +0.0087 11.12 06:50 1.64 -0.0119 11.12 06:40 1.6519 -0.0118 11.12 06:30 1.6637 -0.0002 11.12 06:20 1.6639 -0.0063 11.12 06:10 1.6702 -0.0098 11.12 06:03 1.68 +0.0007 11.12 06:00 1.6793 -0.0084 11.12 05:50 1.6877 +0.0228 11.12 05:40 1.6649 -0.0063 11.12 05:30 1.6712 -0.0205 11.12 05:20 1.6917 +0.1531 11.12 05:10 1.5386 +0.0054 11.12 05:00 1.5332 - 11.12 04:50 1.5332 -0.017 11.12 04:40 1.5502 -0.0092 11.12 04:30 1.5594 -0.0014 11.12 04:20 1.5608 -0.0009 11.12 04:10 1.5617 +0.01 11.12 04:03 1.5517 -0.004 11.12 04:00 1.5557 +0.0101 11.12 03:50 1.5456 +0.009 11.12 03:40 1.5366 +0.0012 11.12 03:30 1.5354 -0.0053 11.12 03:20 1.5407 +0.0038 11.12 03:10 1.5369 -0.0071 11.12 03:00 1.544 -0.0018 11.12 02:50 1.5458 -0.0035 11.12 02:40 1.5493 -0.0034 11.12 02:30 1.5527 +0.0112 11.12 02:20 1.5415 +0.0094 11.12 02:10 1.5321 -0.0038 11.12 02:03 1.5359 -0.0006 11.12 02:00 1.5365 - 11.12 01:50 1.5365 +0.0008 11.12 01:40 1.5357 +0.0062 11.12 01:30 1.5295 +0.0017 11.12 01:20 1.5278 -0.002 11.12 01:10 1.5298 +0.002 11.12 01:00 1.5278 +0.0009 11.12 00:50 1.5269 -0.0011 11.12 00:40 1.528 +0.0046 11.12 00:30 1.5234 +0.004 11.12 00:20 1.5194 +0.0044 11.12 00:10 1.515 +0.0126 11.12 00:03 1.5024 -0.0001 11.12 00:00 1.5025 -0.0114 10.12 23:50 1.5139 -0.0211 10.12 23:40 1.535 -0.0011 10.12 23:30 1.5361 -0.0055 10.12 23:20 1.5416 - 10.12 23:10 1.5416 -0.0072 10.12 23:00 1.5488 -0.0081 10.12 22:50 1.5569 +0.0003 10.12 22:40 1.5566 -0.0002 10.12 22:30 1.5568 -0.0066 10.12 22:20 1.5634 -0.0056 10.12 22:10 1.569 -0.002 10.12 22:03 1.571 -0.0028 10.12 22:00 1.5738 +0.0018 10.12 21:50 1.572 +0.0021 10.12 21:40 1.5699 -0.0034 10.12 21:30 1.5733 -0.0077 10.12 21:20 1.581 -0.0025 10.12 21:10 1.5835 -0.0029 10.12 21:00 1.5864 -0.0089 10.12 20:50 1.5953 +0.0038 10.12 20:40 1.5915 +0.0027 10.12 20:30 1.5888 +0.0013 10.12 20:20 1.5875 +0.0031 10.12 20:10 1.5844 +0.0012 10.12 20:03 1.5832 +0.0003 10.12 20:00 1.5829 +0.0042 10.12 19:50 1.5787 -0.0006 10.12 19:40 1.5793 +0.0049 10.12 19:30 1.5744 +0.0016 10.12 19:20 1.5728 +0.0025 10.12 19:10 1.5703 -0.0027 10.12 19:00 1.573 +0.0013 10.12 18:50 1.5717 +0.0019 10.12 18:40 1.5698 +0.0023 10.12 18:30 1.5675 -0.0023 10.12 18:20 1.5698 -0.0039 10.12 18:10 1.5737 -0.0004 10.12 18:03 1.5741 +0.001 10.12 18:00 1.5731 -0.0101 10.12 17:50 1.5832 -0.0038 10.12 17:40 1.587 +0.006 10.12 17:30 1.581 +0.0144 10.12 17:20 1.5666 -0.0061 10.12 17:10 1.5727 -0.0061 10.12 17:00 1.5788 -0.0016 10.12 16:50 1.5804 -0.0081 10.12 16:40 1.5885 +0.0028 10.12 16:30 1.5857 +0.0042 10.12 16:20 1.5815 -0.0036 10.12 16:10 1.5851 +0.0071 10.12 16:03 1.578 -0.0044 10.12 16:00 1.5824 +0.0001 10.12 15:50 1.5823 +0.0032 10.12 15:40 1.5791 +0.0055 10.12 15:30 1.5736 -0.0084 10.12 15:20 1.582 -0.0072 10.12 15:10 1.5892 -0.0029 10.12 15:00 1.5921 +0.0025 10.12 14:50 1.5896 -0.0012 10.12 14:40 1.5908 +0.0059 10.12 14:30 1.5849 +0.0015 10.12 14:20 1.5834 -0.0012 10.12 14:10 1.5846 - 10.12 14:03 1.5846 +0.0005 10.12 14:00 1.5841 -0.0019 10.12 13:50 1.586 +0.0015 10.12 13:40 1.5845 +0.0051 10.12 13:30 1.5794 +0.0027 10.12 13:20 1.5767 +0.0027 10.12 13:10 1.574 +0.002 10.12 13:00 1.572 +0.0028 10.12 12:50 1.5692 +0.0022 10.12 12:40 1.567 +0.0082 10.12 12:30 1.5588 +0.0122 10.12 12:20 1.5466 - 10.12 12:10 1.5466 -0.0025 10.12 12:03 1.5491 +0.0012 10.12 12:00 1.5479 -0.0053 10.12 11:50 1.5532 +0.003 10.12 11:40 1.5502 +0.0082 10.12 11:30 1.542 +0.0069 10.12 11:20 1.5351 +0.0002 10.12 11:10 1.5349 -0.0014 10.12 11:00 1.5363 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.475макс: 2.1755за неделю:
1.6886 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 11.12 10:00 1.6886 -0.0112 11.12 09:50 1.6998 -0.0099 11.12 08:50 1.68 -0.0157 11.12 07:50 1.6878 +0.0087 11.12 06:50 1.64 -0.0084 11.12 05:50 1.6877 - 11.12 04:50 1.5332 +0.0101 11.12 03:50 1.5456 -0.0018 11.12 02:50 1.5458 - 11.12 01:50 1.5365 +0.0009 11.12 00:50 1.5269 -0.0114 10.12 23:50 1.5139 -0.0081 10.12 22:50 1.5569 +0.0018 10.12 21:50 1.572 -0.0089 10.12 20:50 1.5953 +0.0042 10.12 19:50 1.5787 +0.0013 10.12 18:50 1.5717 -0.0101 10.12 17:50 1.5832 -0.0016 10.12 16:50 1.5804 +0.0001 10.12 15:50 1.5823 +0.0025 10.12 14:50 1.5896 -0.0019 10.12 13:50 1.586 +0.0028 10.12 12:50 1.5692 -0.0053 10.12 11:50 1.5532 +0.0002 10.12 10:50 1.5361 +0.0015 10.12 09:50 1.5123 -0.002 10.12 08:50 1.5092 +0.0101 10.12 07:50 1.4992 -0.0067 10.12 06:50 1.5163 +0.0132 10.12 05:50 1.5194 -0.0015 10.12 04:50 1.5366 +0.0073 10.12 03:50 1.5355 +0.0026 10.12 02:50 1.5578 +0.0105 10.12 01:50 1.5108 -0.0019 10.12 00:50 1.5022 +0.008 09.12 23:50 1.5124 -0.0015 09.12 22:50 1.5146 +0.0037 09.12 21:50 1.5044 +0.0034 09.12 20:50 1.5253 +0.0022 09.12 19:50 1.522 -0.0077 09.12 18:50 1.5087 +0.0253 09.12 17:50 1.475 -0.0147 09.12 16:50 1.5071 +0.007 09.12 15:50 1.493 -0.0124 09.12 14:50 1.5247 -0.002 09.12 13:50 1.5203 +0.0052 09.12 12:50 1.5328 -0.0109 09.12 11:50 1.547 +0.0012 09.12 10:50 1.5167 -0.0287 09.12 09:50 1.5484 -0.0007 09.12 08:50 1.6061 -0.0068 09.12 07:50 1.6177 +0.0051 09.12 06:50 1.6243 +0.0025 09.12 05:50 1.6001 +0.0038 09.12 04:50 1.6133 -0.0031 09.12 03:50 1.6447 -0.0071 09.12 02:50 1.7003 +0.002 09.12 01:50 1.7013 -0.0075 09.12 00:50 1.6951 -0.0037 08.12 23:50 1.6885 -0.0185 08.12 22:50 1.7112 -0.0012 08.12 21:50 1.7197 -0.0047 08.12 20:50 1.7173 +0.0034 08.12 19:50 1.6912 -0.0107 08.12 18:50 1.7219 +0.0044 08.12 17:50 1.7062 +0.0046 08.12 16:50 1.7295 -0.0012 08.12 15:50 1.7352 -0.008 08.12 14:50 1.7209 +0.0025 08.12 13:50 1.7552 +0.0028 08.12 12:50 1.7617 +0.0007 08.12 11:50 1.7751 -0.0041 08.12 10:50 1.7672 - 08.12 09:50 1.7873 -0.0001 08.12 08:50 1.7823 +0.0018 08.12 07:50 1.7689 +0.0011 08.12 06:50 1.7698 -0.007 08.12 05:50 1.8136 -0.0022 08.12 04:50 1.8062 -0.0125 08.12 03:50 1.8153 -0.0073 08.12 02:50 1.8224 -0.0019 08.12 01:50 1.8328 +0.0084 08.12 00:50 1.8171 -0.0019 07.12 23:50 1.856 -0.0036 07.12 22:50 1.8529 +0.0017 07.12 21:50 1.825 -0.0009 07.12 20:50 1.8091 -0.1089 07.12 19:50 1.9175 +0.0051 07.12 18:50 1.9467 -0.0027 07.12 17:50 1.9708 -0.0002 07.12 16:50 1.973 -0.0115 07.12 15:50 1.9479 +0.001 07.12 14:50 1.9854 +0.0078 07.12 13:50 1.9825 -0.0078 07.12 12:50 1.9706 +0.0092 07.12 11:50 1.9475 +0.0104 07.12 10:50 1.9277 +0.0085 07.12 09:50 1.9318 -0.0017 07.12 08:50 1.929 +0.0072 07.12 07:50 1.9106 -0.0123 07.12 06:50 1.9711 -0.0015 07.12 05:50 1.9747 -0.0035 07.12 04:50 1.9685 +0.0099 07.12 03:50 1.9225 +0.0122 07.12 02:50 1.939 +0.0172 07.12 01:50 1.942 -0.0061 07.12 00:50 1.9352 +0.0071 06.12 23:50 1.9394 -0.0079 06.12 22:50 1.9365 -0.0058 06.12 21:50 1.9438 +0.0029 06.12 20:50 1.9436 +0.0073 06.12 19:50 1.9633 -0.0063 06.12 18:50 1.9779 +0.0128 06.12 17:50 1.9898 -0.0005 06.12 16:50 1.9791 -0.0118 06.12 15:50 1.9894 - 06.12 14:50 2.0011 +0.0053 06.12 13:50 1.9579 -0.0035 06.12 12:50 1.9462 -0.0124 06.12 11:50 1.9539 +0.001 06.12 10:50 1.9731 +0.0006 06.12 09:50 1.9634 -0.0085 06.12 08:50 1.9797 -0.0091 06.12 07:50 1.9613 -0.0058 06.12 06:50 1.9593 -0.0092 06.12 05:50 1.9493 +0.0108 06.12 04:50 1.9266 -0.0189 06.12 03:50 1.9194 +0.0006 06.12 02:50 1.9624 - 06.12 01:50 1.9641 -0.0059 06.12 00:50 1.9695 -0.0007 05.12 23:50 1.9901 -0.0083 05.12 22:50 1.9854 +0.0056 05.12 21:50 1.9863 -0.026 05.12 20:50 2.0354 +0.0005 05.12 19:50 2.0279 -0.0071 05.12 18:50 2.0467 -0.0021 05.12 17:50 2.0628 +0.0055 05.12 16:50 2.0746 +0.0035 05.12 15:50 2.0659 -0.0054 05.12 14:50 2.0738 +0.0062 05.12 13:50 2.0713 -0.0052 05.12 12:50 2.0552 -0.0087 05.12 11:50 2.0821 -0.0167 05.12 10:50 2.0873 -0.009 05.12 09:50 2.0639 +0.0003 05.12 08:50 2.0335 +0.0032 05.12 07:50 2.0476 -0.0061 05.12 06:50 2.0467 +0.0006 05.12 05:50 2.0341 -0.0067 05.12 04:50 2.0019 - 05.12 03:50 1.9984 -0.0181 05.12 02:50 2.0413 +0.0062 05.12 01:50 2.1177 -0.0043 05.12 00:50 2.1165 +0.0012 04.12 23:50 2.1323 +0.0023 04.12 22:50 2.1403 +0.0017 04.12 21:50 2.1366 +0.0001 04.12 20:50 2.1559 -0.0063 04.12 19:50 2.1467 -0.0015 04.12 18:50 2.1755 -0.0065 04.12 17:50 2.174 +0.0172 04.12 16:50 2.1528 -0.0048 04.12 15:50 2.1469 -0.0018 04.12 14:50 2.1608 +0.0065 04.12 13:50 2.0592 +0.0116 04.12 12:50 2.0428 +0.0096 04.12 11:50 2.0294 +0.005 04.12 10:50 2.0649 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 1.475макс: 2.2965за месяц:
1.6886 Дата Курс +/- 10.12.2023 1.5499 +0.0118 09.12.2023 1.5381 -0.1994 08.12.2023 1.7375 -0.2122 07.12.2023 1.9497 -0.0082 06.12.2023 1.9579 -0.0639 05.12.2023 2.0218 -0.0769 04.12.2023 2.0987 -0.0032 03.12.2023 2.1019 +0.0295 02.12.2023 2.0724 -0.0424 01.12.2023 2.1148 -0.0714 30.11.2023 2.1862 +0.0481 29.11.2023 2.1381 -0.0637 28.11.2023 2.2018 +0.0012 27.11.2023 2.2006 +0.1054 26.11.2023 2.0952 +0.0174 25.11.2023 2.0778 -0.0968 24.11.2023 2.1746 -0.0172 23.11.2023 2.1918 -0.0358 22.11.2023 2.2276 +0.054 21.11.2023 2.1736 +0.1862 20.11.2023 1.9874 -0.0179 19.11.2023 2.0053 -0.006 18.11.2023 2.0113 +0.1233 17.11.2023 1.888 +0.0687 16.11.2023 1.8193 -0.1894 15.11.2023 2.0087 -0.0936 14.11.2023 2.1023 +0.0913 13.11.2023 2.011 +0.0537 12.11.2023 1.9573 -0.1358 11.11.2023 2.0931 -0.2034 10.11.2023 2.2965 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 1.475макс: 3.6032за квартал:
1.6886 Дата Курс +/- 10.12.2023 1.5499 +0.0118 09.12.2023 1.5381 -0.1994 08.12.2023 1.7375 -0.2122 07.12.2023 1.9497 -0.0082 06.12.2023 1.9579 -0.0639 05.12.2023 2.0218 -0.0769 04.12.2023 2.0987 -0.0032 03.12.2023 2.1019 +0.0295 02.12.2023 2.0724 -0.0424 01.12.2023 2.1148 -0.0714 30.11.2023 2.1862 +0.0481 29.11.2023 2.1381 -0.0637 28.11.2023 2.2018 +0.0012 27.11.2023 2.2006 +0.1054 26.11.2023 2.0952 +0.0174 25.11.2023 2.0778 -0.0968 24.11.2023 2.1746 -0.0172 23.11.2023 2.1918 -0.0358 22.11.2023 2.2276 +0.054 21.11.2023 2.1736 +0.1862 20.11.2023 1.9874 -0.0179 19.11.2023 2.0053 -0.006 18.11.2023 2.0113 +0.1233 17.11.2023 1.888 +0.0687 16.11.2023 1.8193 -0.1894 15.11.2023 2.0087 -0.0936 14.11.2023 2.1023 +0.0913 13.11.2023 2.011 +0.0537 12.11.2023 1.9573 -0.1358 11.11.2023 2.0931 -0.2034 10.11.2023 2.2965 -0.076 09.11.2023 2.3725 -0.0066 08.11.2023 2.3791 -0.0251 07.11.2023 2.4042 -0.0066 06.11.2023 2.4108 -0.0634 05.11.2023 2.4742 -0.1435 04.11.2023 2.6177 -0.0834 03.11.2023 2.7011 +0.1175 02.11.2023 2.5836 -0.0655 01.11.2023 2.6491 +0.0415 31.10.2023 2.6076 - 30.10.2023 2.6076 -0.0392 29.10.2023 2.6468 -0.0738 28.10.2023 2.7206 -0.1089 27.10.2023 2.8295 +0.049 26.10.2023 2.7805 -0.0011 25.10.2023 2.7816 +0.0032 24.10.2023 2.7784 -0.0513 23.10.2023 2.8297 -0.2957 22.10.2023 3.1254 -0.1606 21.10.2023 3.286 -0.2124 20.10.2023 3.4984 -0.1048 19.10.2023 3.6032 +0.0138 18.10.2023 3.5894 +0.0711 17.10.2023 3.5183 +0.124 16.10.2023 3.3943 -0.0162 15.10.2023 3.4105 -0.003 14.10.2023 3.4135 -0.0449 13.10.2023 3.4584 -0.0646 12.10.2023 3.523 -0.0248 11.10.2023 3.5478 +0.0302 10.10.2023 3.5176 +0.0927 09.10.2023 3.4249 +0.0948 08.10.2023 3.3301 +0.0381 07.10.2023 3.292 +0.0128 06.10.2023 3.2792 +0.0626 05.10.2023 3.2166 +0.0475 04.10.2023 3.1691 +0.0092 03.10.2023 3.1599 +0.0348 02.10.2023 3.1251 -0.0213 01.10.2023 3.1464 -0.0868 30.09.2023 3.2332 -0.1387 29.09.2023 3.3719 -0.0428 28.09.2023 3.4147 +0.0094 27.09.2023 3.4053 +0.0109 26.09.2023 3.3944 -0.0107 25.09.2023 3.4051 -0.0188 24.09.2023 3.4239 -0.0015 23.09.2023 3.4254 -0.0107 22.09.2023 3.4361 +0.069 21.09.2023 3.3671 +0.0011 20.09.2023 3.366 +0.0151 19.09.2023 3.3509 +0.0139 18.09.2023 3.337 +0.002 17.09.2023 3.335 +0.0548 16.09.2023 3.2802 -0.0621 15.09.2023 3.3423 +0.0019 14.09.2023 3.3404 -0.049 13.09.2023 3.3894 +0.0145 12.09.2023 3.3749 -0.033 11.09.2023 3.4079