Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Fantom

    Все криптовалюты » Австралийский доллар » Fantom »

    Курс австралийского доллара к Fantom

    Обновлено: 25.04.2024 15:00:01

    =
    Калькулятор AUD - FTM / Обратный расчет: курс Fantom к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно fantom, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85767
      макс: 0.91378
      за сутки:
      0.88579  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.04 15:000.88579-0.00051
      25.04 14:500.8863-0.00493
      25.04 14:400.89123-0.01421
      25.04 14:300.90544-0.00523
      25.04 14:200.91067-0.00187
      25.04 14:100.91254+0.00151
      25.04 14:030.91103-0.00068
      25.04 14:000.91171-0.00194
      25.04 13:500.91365+0.00821
      25.04 13:400.90544+0.00301
      25.04 13:300.90243+0.00464
      25.04 13:200.89779-0.00111
      25.04 13:100.8989+0.00349
      25.04 13:000.89541-0.00022
      25.04 12:500.89563-5.0E-5
      25.04 12:400.89568+0.00216
      25.04 12:300.89352+0.00079
      25.04 12:200.89273-0.01248
      25.04 12:100.90521-0.0029
      25.04 12:030.90811-0.00026
      25.04 12:000.90837-0.00266
      25.04 11:500.91103+0.00121
      25.04 11:400.90982+0.0057
      25.04 11:300.90412+0.00247
      25.04 11:200.90165-0.00107
      25.04 11:100.90272+0.00049
      25.04 11:000.90223+0.00136
      25.04 10:500.90087+0.00508
      25.04 10:400.89579+0.00312
      25.04 10:300.89267+6.0E-5
      25.04 10:200.89261+0.00146
      25.04 10:100.89115-0.00603
      25.04 10:030.89718+0.0004
      25.04 10:000.89678+0.00157
      25.04 09:500.89521+0.00823
      25.04 09:400.88698-0.00335
      25.04 09:300.89033+0.0068
      25.04 09:200.88353+0.001
      25.04 09:100.88253+0.00299
      25.04 09:000.87954+0.00018
      25.04 08:500.87936-0.00398
      25.04 08:400.88334-0.00337
      25.04 08:300.88671-0.00405
      25.04 08:200.89076-0.00149
      25.04 08:100.89225+0.0005
      25.04 08:030.89175+0.00133
      25.04 08:000.89042+0.00475
      25.04 07:500.88567-0.00293
      25.04 07:400.8886-0.01393
      25.04 07:300.90253-0.00914
      25.04 07:200.91167+0.00926
      25.04 07:100.90241+0.00326
      25.04 07:000.89915-0.00111
      25.04 06:500.90026-0.00198
      25.04 06:400.90224-0.00069
      25.04 06:300.90293-0.00268
      25.04 06:200.90561+0.01056
      25.04 06:100.89505+0.00183
      25.04 06:030.89322+0.00064
      25.04 06:000.89258-0.00528
      25.04 05:500.89786+0.00201
      25.04 05:400.89585+0.00559
      25.04 05:300.89026+0.00418
      25.04 05:200.88608-0.00711
      25.04 05:100.89319+0.00523
      25.04 05:000.88796+0.00509
      25.04 04:500.88287+0.00571
      25.04 04:400.87716-0.00089
      25.04 04:300.87805-0.00443
      25.04 04:200.88248+0.00024
      25.04 04:100.88224-0.00122
      25.04 04:030.88346-
      25.04 04:000.88346+0.00384
      25.04 03:500.87962-0.00329
      25.04 03:400.88291-0.00245
      25.04 03:300.88536-0.00462
      25.04 03:200.88998-4.0E-5
      25.04 03:100.89002-0.00348
      25.04 03:000.8935-0.00382
      25.04 02:500.89732-0.00696
      25.04 02:400.90428-0.00045
      25.04 02:300.90473-0.00309
      25.04 02:200.90782-0.00596
      25.04 02:100.91378+0.00916
      25.04 02:030.90462+4.0E-5
      25.04 02:000.90458+0.00459
      25.04 01:500.89999+0.00107
      25.04 01:400.89892-0.00214
      25.04 01:300.90106+0.00288
      25.04 01:200.89818+0.00266
      25.04 01:100.89552-0.00134
      25.04 01:000.89686-0.00241
      25.04 00:500.89927+0.00683
      25.04 00:400.89244-0.00491
      25.04 00:300.89735-0.00755
      25.04 00:200.9049+0.00164
      25.04 00:100.90326-0.00043
      25.04 00:030.90369+0.00012
      25.04 00:000.90357+0.00386
      24.04 23:500.89971+0.00483
      24.04 23:400.89488-0.00836
      24.04 23:300.90324+0.00144
      24.04 23:200.9018+0.00335
      24.04 23:100.89845-0.00227
      24.04 23:000.90072-0.00141
      24.04 22:500.90213+0.00627
      24.04 22:400.89586-0.00187
      24.04 22:300.89773-0.00464
      24.04 22:200.90237-0.00122
      24.04 22:100.90359+0.00267
      24.04 22:030.90092-0.00157
      24.04 22:000.90249+0.01253
      24.04 21:500.88996+0.00269
      24.04 21:400.88727-0.00303
      24.04 21:300.8903+0.00695
      24.04 21:200.88335-0.00245
      24.04 21:100.8858+0.00331
      24.04 21:000.88249+0.00414
      24.04 20:500.87835+0.00328
      24.04 20:400.87507-0.00137
      24.04 20:300.87644+0.00108
      24.04 20:200.87536+0.00038
      24.04 20:100.87498-0.0043
      24.04 20:030.87928-0.00045
      24.04 20:000.87973-0.00212
      24.04 19:500.88185+0.00129
      24.04 19:400.88056-0.00679
      24.04 19:300.88735+0.00148
      24.04 19:200.88587+0.00645
      24.04 19:100.87942-0.01119
      24.04 19:000.89061-0.00029
      24.04 18:500.8909+0.00472
      24.04 18:400.88618+0.00157
      24.04 18:300.88461+0.00372
      24.04 18:200.88089-0.00453
      24.04 18:100.88542-0.00345
      24.04 18:030.88887-0.00111
      24.04 18:000.88998-0.00931
      24.04 17:500.89929-0.00157
      24.04 17:400.90086+0.0173
      24.04 17:300.88356+0.00877
      24.04 17:200.87479+0.00315
      24.04 17:100.87164-0.00478
      24.04 17:000.87642+0.00856
      24.04 16:500.86786+0.0027
      24.04 16:400.86516+0.00185
      24.04 16:300.86331-0.00092
      24.04 16:200.86423+0.00066
      24.04 16:100.86357+0.0059
      24.04 16:000.85767
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81504
      макс: 1.0254
      за неделю:
        0.88579

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.04 15:000.88579-0.00051
      25.04 14:500.8863-0.00194
      25.04 13:500.91365-0.00022
      25.04 12:500.89563-0.00266
      25.04 11:500.91103+0.00136
      25.04 10:500.90087+0.00157
      25.04 09:500.89521+0.00018
      25.04 08:500.87936+0.00475
      25.04 07:500.88567-0.00111
      25.04 06:500.90026-0.00528
      25.04 05:500.89786+0.00509
      25.04 04:500.88287+0.00384
      25.04 03:500.87962-0.00382
      25.04 02:500.89732+0.00459
      25.04 01:500.89999-0.00241
      25.04 00:500.89927+0.00386
      24.04 23:500.89971-0.00141
      24.04 22:500.90213+0.01253
      24.04 21:500.88996+0.00414
      24.04 20:500.87835-0.00212
      24.04 19:500.88185-0.00029
      24.04 18:500.8909-0.00931
      24.04 17:500.89929+0.00856
      24.04 16:500.86786-0.00088
      24.04 15:500.85855+0.00105
      24.04 14:500.85746-0.00333
      24.04 13:500.86533-0.00361
      24.04 12:500.8718+0.00051
      24.04 11:500.86549+0.00113
      24.04 10:500.86951-0.00185
      24.04 09:500.86276+0.00299
      24.04 08:500.8562-0.00875
      24.04 07:500.86112-0.00132
      24.04 06:500.87321+0.00226
      24.04 05:500.87914+0.00713
      24.04 04:500.87021-0.00043
      24.04 03:500.88132-0.00061
      24.04 02:500.89103+0.00679
      24.04 01:500.88173-0.00159
      24.04 00:500.88174+0.00044
      23.04 23:500.87453-
      23.04 22:500.87404-0.00095
      23.04 21:500.87752+0.00228
      23.04 20:500.86636+0.00219
      23.04 19:500.86675-1.0E-5
      23.04 18:500.85848-0.00119
      23.04 17:500.84691-0.00223
      23.04 16:500.85654-0.00813
      23.04 15:500.87437-0.00058
      23.04 14:500.87346+0.00112
      23.04 13:500.86798-0.00383
      23.04 12:500.87719-0.00268
      23.04 11:500.87281-0.00185
      23.04 10:500.87968+0.00481
      23.04 09:500.86422+0.00038
      23.04 08:500.85757+0.00513
      23.04 07:500.85164+0.00145
      23.04 06:500.84276+0.00448
      23.04 05:500.83658+0.00436
      23.04 04:500.84365+0.00197
      23.04 03:500.84345+0.00135
      23.04 02:500.84872-0.00318
      23.04 01:500.84627+5.0E-5
      23.04 00:500.84759-5.0E-5
      22.04 23:500.84643+0.00056
      22.04 22:500.84823+0.00519
      22.04 21:500.83684-0.00421
      22.04 20:500.83233+0.00039
      22.04 19:500.83968-0.00024
      22.04 18:500.84218+0.00431
      22.04 17:500.83925-0.00412
      22.04 16:500.84695+0.00064
      22.04 15:500.8424+0.0018
      22.04 14:500.83855+0.00258
      22.04 13:500.83175-0.00028
      22.04 12:500.83119+0.00773
      22.04 11:500.8307-0.00093
      22.04 10:500.82169+0.00218
      22.04 09:500.81504-0.00228
      22.04 08:500.81557-0.00589
      22.04 07:500.83201-0.00887
      22.04 06:500.83654+0.0028
      22.04 05:500.86051+0.00518
      22.04 04:500.86254+0.00141
      22.04 03:500.85992+0.00113
      22.04 02:500.85804+0.00209
      22.04 01:500.85432-0.00135
      22.04 00:500.85579-0.00253
      21.04 23:500.8653+0.00181
      21.04 22:500.85845-0.0006
      21.04 21:500.85892-0.0019
      21.04 20:500.85663-0.00493
      21.04 19:500.86602+0.00313
      21.04 18:500.84026-0.00149
      21.04 17:500.84722+0.0025
      21.04 16:500.84746+0.00162
      21.04 15:500.84244-0.00295
      21.04 14:500.84478-0.00125
      21.04 13:500.84822+1.0E-5
      21.04 12:500.84872+0.00112
      21.04 11:500.84375-0.00047
      21.04 10:500.84991+0.00155
      21.04 09:500.84338+0.00183
      21.04 08:500.83958-0.0011
      21.04 07:500.83664+0.00304
      21.04 06:500.82466-0.00334
      21.04 05:500.82626-0.00171
      21.04 04:500.83933-0.00315
      21.04 03:500.8571+7.0E-5
      21.04 02:500.84119-0.00079
      21.04 01:500.85672+0.00015
      21.04 00:500.85627-0.00176
      20.04 23:500.8596-0.00046
      20.04 22:500.86448-0.00071
      20.04 21:500.86755+0.00189
      20.04 20:500.85767+0.00145
      20.04 19:500.87326-0.01073
      20.04 18:500.88278-0.00061
      20.04 17:500.89784-0.00069
      20.04 16:500.90338-0.00177
      20.04 15:500.91043-0.0028
      20.04 14:500.9186+0.00143
      20.04 13:500.91464+0.00477
      20.04 12:500.91769+0.00364
      20.04 11:500.90556+0.0017
      20.04 10:500.89882-0.00012
      20.04 09:500.90599+0.00101
      20.04 08:500.89943-0.0017
      20.04 07:500.91576-0.00026
      20.04 06:500.92971+0.00466
      20.04 05:500.92275-0.00391
      20.04 04:500.93206+0.00378
      20.04 03:500.93692-8.0E-5
      20.04 02:500.92382+0.0023
      20.04 01:500.91741-0.00011
      20.04 00:500.91963-0.00092
      19.04 23:500.92521-0.00359
      19.04 22:500.91486-0.00235
      19.04 21:500.91703-0.00267
      19.04 20:500.90972-0.00262
      19.04 19:500.91289-0.0005
      19.04 18:500.90423+0.00118
      19.04 17:500.9069+0.00966
      19.04 16:500.89626+0.00703
      19.04 15:500.89951+0.00425
      19.04 14:500.89705-0.00809
      19.04 13:500.90748+0.00149
      19.04 12:500.89662-0.00228
      19.04 11:500.906+0.00224
      19.04 10:500.9104-0.01742
      19.04 09:500.91206+4.0E-5
      19.04 08:500.95475+0.00965
      19.04 07:500.95272+0.00111
      19.04 06:500.96976-0.0137
      19.04 05:501.0254-0.00628
      19.04 04:501.0006+0.00356
      19.04 03:500.94522-0.00042
      19.04 02:500.93619+0.00333
      19.04 01:500.93121+0.00064
      19.04 00:500.92994-0.00044
      18.04 23:500.92782+0.00014
      18.04 22:500.93067+0.0004
      18.04 21:500.93718+0.00696
      18.04 20:500.93778-0.00066
      18.04 19:500.93389-0.00054
      18.04 18:500.93345+0.00258
      18.04 17:500.9354-0.00639
      18.04 16:500.96888+0.00035
      18.04 15:500.96998
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.58328
      макс: 1.0254
      за месяц:
      0.88579  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.04.20240.87601+0.0079
      23.04.20240.86811+0.02893
      22.04.20240.83918-0.00818
      21.04.20240.84736-0.04531
      20.04.20240.89267-0.03478
      19.04.20240.92745-0.02603
      18.04.20240.95348+0.00327
      17.04.20240.95021-0.00882
      16.04.20240.95903+0.01846
      15.04.20240.94057-0.01309
      14.04.20240.95366+0.04476
      13.04.20240.9089+0.15764
      12.04.20240.75126+0.05993
      11.04.20240.69133+0.02898
      10.04.20240.66235-0.0187
      09.04.20240.68105-0.0434
      08.04.20240.72445-0.02779
      07.04.20240.75224-0.04131
      06.04.20240.79355-0.0207
      05.04.20240.81425+0.03516
      04.04.20240.77909+0.01492
      03.04.20240.76417+0.03424
      02.04.20240.72993+0.04277
      01.04.20240.68716+0.02334
      31.03.20240.66382-0.01859
      30.03.20240.68241+0.02236
      29.03.20240.66005+0.01653
      28.03.20240.64352+0.01967
      27.03.20240.62385+0.03254
      26.03.20240.59131+0.00803
      25.03.20240.58328
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.57162
      макс: 1.9612
      за квартал:
        0.88579
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.04.20240.87601+0.0079
      23.04.20240.86811+0.02893
      22.04.20240.83918-0.00818
      21.04.20240.84736-0.04531
      20.04.20240.89267-0.03478
      19.04.20240.92745-0.02603
      18.04.20240.95348+0.00327
      17.04.20240.95021-0.00882
      16.04.20240.95903+0.01846
      15.04.20240.94057-0.01309
      14.04.20240.95366+0.04476
      13.04.20240.9089+0.15764
      12.04.20240.75126+0.05993
      11.04.20240.69133+0.02898
      10.04.20240.66235-0.0187
      09.04.20240.68105-0.0434
      08.04.20240.72445-0.02779
      07.04.20240.75224-0.04131
      06.04.20240.79355-0.0207
      05.04.20240.81425+0.03516
      04.04.20240.77909+0.01492
      03.04.20240.76417+0.03424
      02.04.20240.72993+0.04277
      01.04.20240.68716+0.02334
      31.03.20240.66382-0.01859
      30.03.20240.68241+0.02236
      29.03.20240.66005+0.01653
      28.03.20240.64352+0.01967
      27.03.20240.62385+0.03254
      26.03.20240.59131+0.00803
      25.03.20240.58328-0.0345
      24.03.20240.61778+0.01726
      23.03.20240.60052+0.0289
      22.03.20240.57162-0.04023
      21.03.20240.61185-0.04524
      20.03.20240.65709-0.04203
      19.03.20240.69912-0.05361
      18.03.20240.75273-0.02535
      17.03.20240.77808+0.03601
      16.03.20240.74207-0.09179
      15.03.20240.83386+0.06191
      14.03.20240.77195-0.01303
      13.03.20240.78498-0.04002
      12.03.20240.825+0.00158
      11.03.20240.82342-0.02651
      10.03.20240.84993+0.03102
      09.03.20240.81891-0.00218
      08.03.20240.82109-0.01359
      07.03.20240.83468-0.12735
      06.03.20240.96203-0.03197
      05.03.20240.994+0.01276
      04.03.20240.98124-0.18796
      03.03.20241.1692-0.0826
      02.03.20241.2518-0.0899
      01.03.20241.3417-0.0213
      29.02.20241.363-0.0271
      28.02.20241.3901-0.0754
      27.02.20241.4655-0.0739
      26.02.20241.5394-0.0327
      25.02.20241.5721-0.0298
      24.02.20241.6019-0.0491
      23.02.20241.651+0.049
      22.02.20241.602-0.0258
      21.02.20241.6278+0.0764
      20.02.20241.5514+0.0345
      19.02.20241.5169-0.0752
      18.02.20241.5921-0.0427
      17.02.20241.6348+0.0606
      16.02.20241.5742-0.0071
      15.02.20241.5813-0.004
      14.02.20241.5853-0.0509
      13.02.20241.6362-0.0413
      12.02.20241.6775+0.0203
      11.02.20241.6572+0.0028
      10.02.20241.6544-0.0195
      09.02.20241.6739-0.0706
      08.02.20241.7445-0.0736
      07.02.20241.8181+0.0069
      06.02.20241.8112-0.0101
      05.02.20241.8213-0.0298
      04.02.20241.8511+0.0395
      03.02.20241.8116-0.0006
      02.02.20241.8122-0.0555
      01.02.20241.8677+0.0463
      31.01.20241.8214+0.1025
      30.01.20241.7189+0.0023
      29.01.20241.7166-0.0031
      28.01.20241.7197-0.0656
      27.01.20241.7853-0.0979
      26.01.20241.8832-0.078
      25.01.20241.9612

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.