Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Fantom

Курс австралийского доллара к Fantom

Обновлено: 13.08.2022 16:20:01

=
Калькулятор AUD - FTM / Обратный расчет: курс Fantom к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно fantom, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7132
    макс: 1.8091
    за сутки:
    1.7813  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    13.08 16:201.7813-
    13.08 16:101.7813+0.0011
    13.08 16:031.7802-
    13.08 16:001.7802-0.0068
    13.08 15:501.787-0.0095
    13.08 15:401.7965+0.0139
    13.08 15:301.7826+0.0029
    13.08 15:201.7797+0.0031
    13.08 15:101.7766+0.0003
    13.08 15:001.7763-0.0071
    13.08 14:501.7834+0.0075
    13.08 14:401.7759+0.0027
    13.08 14:301.7732+0.004
    13.08 14:201.7692+0.0058
    13.08 14:101.7634+0.0027
    13.08 14:031.7607-0.0001
    13.08 14:001.7608-0.0006
    13.08 13:501.7614+0.0035
    13.08 13:401.7579-0.0034
    13.08 13:301.7613-0.0036
    13.08 13:201.7649+0.0063
    13.08 13:101.7586-0.0013
    13.08 13:001.7599-0.0017
    13.08 12:501.7616-0.0018
    13.08 12:401.7634-0.0026
    13.08 12:301.766-0.0066
    13.08 12:201.7726-0.0066
    13.08 12:101.7792+0.0057
    13.08 12:031.7735-0.0002
    13.08 12:001.7737+0.0095
    13.08 11:501.7642+0.0061
    13.08 11:401.7581+0.0091
    13.08 11:301.749-0.0041
    13.08 11:201.7531-0.0004
    13.08 11:101.7535+0.0004
    13.08 11:001.7531+0.0043
    13.08 10:501.7488+0.0006
    13.08 10:401.7482+0.0046
    13.08 10:301.7436+0.0012
    13.08 10:201.7424-0.0047
    13.08 10:101.7471-0.0001
    13.08 10:031.7472+0.0008
    13.08 10:001.7464+0.0037
    13.08 09:501.7427+0.0012
    13.08 09:401.7415-0.0011
    13.08 09:301.7426+0.0109
    13.08 09:201.7317+0.0035
    13.08 09:101.7282-0.0181
    13.08 09:001.7463-0.0013
    13.08 08:501.7476-0.0003
    13.08 08:401.7479-0.0015
    13.08 08:301.7494-0.0024
    13.08 08:201.7518-0.0003
    13.08 08:101.7521+0.0005
    13.08 08:031.7516-0.0007
    13.08 08:001.7523+0.0036
    13.08 07:501.7487+0.0001
    13.08 07:401.7486+0.0047
    13.08 07:301.7439-0.0004
    13.08 07:201.7443+0.0059
    13.08 07:101.7384-
    13.08 07:001.7384+0.0007
    13.08 06:501.7377+0.0024
    13.08 06:401.7353+0.0046
    13.08 06:301.7307-0.002
    13.08 06:201.7327+0.0034
    13.08 06:101.7293-0.0033
    13.08 06:031.7326-0.0003
    13.08 06:001.7329+0.0019
    13.08 05:501.731+0.0036
    13.08 05:401.7274+0.0031
    13.08 05:301.7243-0.008
    13.08 05:201.7323+0.0002
    13.08 05:101.7321-0.0017
    13.08 05:001.7338+0.0123
    13.08 04:501.7215+0.0039
    13.08 04:401.7176+0.0044
    13.08 04:301.7132-0.0051
    13.08 04:201.7183-0.0309
    13.08 04:101.7492-0.0168
    13.08 04:031.766-0.0016
    13.08 04:001.7676-0.001
    13.08 03:501.7686-0.0077
    13.08 03:401.7763-0.0003
    13.08 03:301.7766+0.0012
    13.08 03:201.7754+0.0018
    13.08 03:101.7736+0.0058
    13.08 03:001.7678-0.0062
    13.08 02:501.774+0.0031
    13.08 02:401.7709+0.0018
    13.08 02:301.7691+0.001
    13.08 02:201.7681-0.007
    13.08 02:101.7751-0.0022
    13.08 02:031.7773-0.0003
    13.08 02:001.7776+0.0002
    13.08 01:501.7774-0.0025
    13.08 01:401.7799-0.0024
    13.08 01:301.7823-0.0008
    13.08 01:201.7831-0.0021
    13.08 01:101.7852+0.0002
    13.08 01:001.785+0.0049
    13.08 00:501.7801+0.0027
    13.08 00:401.7774+0.0022
    13.08 00:301.7752+0.001
    13.08 00:201.7742+0.0037
    13.08 00:101.7705+0.0023
    13.08 00:031.7682+0.0009
    13.08 00:001.7673-0.0094
    12.08 23:501.7767-0.0018
    12.08 23:401.7785+0.0012
    12.08 23:301.7773+0.0018
    12.08 23:201.7755+0.0022
    12.08 23:101.7733-0.0022
    12.08 23:001.7755-0.0004
    12.08 22:501.7759+0.0043
    12.08 22:401.7716-0.0006
    12.08 22:301.7722+0.0024
    12.08 22:201.7698-0.0064
    12.08 22:101.7762+0.0013
    12.08 22:031.7749+0.0008
    12.08 22:001.7741+0.0009
    12.08 21:501.7732-0.0115
    12.08 21:401.7847-0.0068
    12.08 21:301.7915-0.0018
    12.08 21:201.7933+0.0002
    12.08 21:101.7931+0.0006
    12.08 21:001.7925+0.0008
    12.08 20:501.7917+0.0005
    12.08 20:401.7912+0.0009
    12.08 20:301.7903-0.0015
    12.08 20:201.7918-0.001
    12.08 20:101.7928+0.0005
    12.08 20:031.7923+0.0003
    12.08 20:001.792+0.0026
    12.08 19:501.7894-0.0009
    12.08 19:401.7903+0.0062
    12.08 19:301.7841+0.0042
    12.08 19:201.7799-0.0009
    12.08 19:101.7808-0.0024
    12.08 19:001.7832-0.0007
    12.08 18:501.7839+0.0036
    12.08 18:401.7803+0.0011
    12.08 18:301.7792-0.0042
    12.08 18:201.7834-0.0053
    12.08 18:101.7887-0.0034
    12.08 18:031.7921-0.0023
    12.08 18:001.7944-0.0058
    12.08 17:501.8002+0.0072
    12.08 17:401.793+0.0001
    12.08 17:301.7929-0.0099
    12.08 17:201.8028-0.0063
    12.08 17:101.8091+0.0033
    12.08 17:001.8058
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7093
    макс: 1.9499
    за неделю:
      1.7813

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    13.08 16:201.7813-0.0068
    13.08 15:501.787-0.0071
    13.08 14:501.7834-0.0006
    13.08 13:501.7614-0.0017
    13.08 12:501.7616+0.0095
    13.08 11:501.7642+0.0043
    13.08 10:501.7488+0.0037
    13.08 09:501.7427-0.0013
    13.08 08:501.7476+0.0036
    13.08 07:501.7487+0.0007
    13.08 06:501.7377+0.0019
    13.08 05:501.731+0.0123
    13.08 04:501.7215-0.001
    13.08 03:501.7686-0.0062
    13.08 02:501.774+0.0002
    13.08 01:501.7774+0.0049
    13.08 00:501.7801-0.0094
    12.08 23:501.7767-0.0004
    12.08 22:501.7759+0.0009
    12.08 21:501.7732+0.0008
    12.08 20:501.7917+0.0026
    12.08 19:501.7894-0.0007
    12.08 18:501.7839-0.0058
    12.08 17:501.8002+0.0115
    12.08 16:501.7943+0.0065
    12.08 15:501.8058+0.0046
    12.08 14:501.82+0.006
    12.08 13:501.7908-0.0088
    12.08 12:501.782-0.0036
    12.08 11:501.7921-0.0055
    12.08 10:501.8209-0.0045
    12.08 09:501.8243+0.0028
    12.08 08:501.8129+0.007
    12.08 07:501.7991+0.0001
    12.08 06:501.7968-0.0053
    12.08 05:501.7964-0.0037
    12.08 04:501.8112-0.0028
    12.08 03:501.8221-0.0027
    12.08 02:501.8149+0.0125
    12.08 01:501.8024-0.0038
    12.08 00:501.805+0.0019
    11.08 23:501.7978+0.0001
    11.08 22:501.7989+0.0068
    11.08 21:501.7931+0.0022
    11.08 20:501.7816-0.0024
    11.08 19:501.7917+0.0027
    11.08 18:501.7981-0.011
    11.08 17:501.8011-0.0026
    11.08 16:501.7772+0.0004
    11.08 15:501.7638-0.0098
    11.08 14:501.7802-0.0026
    11.08 13:501.7895-0.0001
    11.08 12:501.7824+0.0001
    11.08 11:501.777+0.0078
    11.08 10:501.7723+0.0014
    11.08 09:501.7679+0.0114
    11.08 08:501.7349-0.0047
    11.08 07:501.7487-0.0025
    11.08 06:501.746-0.0061
    11.08 05:501.7456-0.0027
    11.08 04:501.7243-0.0076
    11.08 03:501.7373-0.0102
    11.08 02:501.7435+0.0166
    11.08 01:501.7455-0.01
    11.08 00:501.7429-0.0032
    10.08 23:501.7402+0.0051
    10.08 22:501.7453-0.0035
    10.08 21:501.757-0.001
    10.08 20:501.7306-0.0001
    10.08 19:501.7395+0.0073
    10.08 18:501.7241+0.0145
    10.08 17:501.7093-0.0093
    10.08 16:501.7408+0.0049
    10.08 15:501.7659+0.0079
    10.08 14:501.8412+0.008
    10.08 13:501.8404-0.0013
    10.08 12:501.8396-0.0058
    10.08 11:501.8526+0.0042
    10.08 10:501.8632+0.0137
    10.08 09:501.8476+0.0018
    10.08 08:501.8608-0.0006
    10.08 07:501.8653-0.0036
    10.08 06:501.8918+0.0034
    10.08 05:501.8944+0.0021
    10.08 04:501.8886+0.0115
    10.08 03:501.9266+0.0028
    10.08 02:501.8604-0.0034
    10.08 01:501.8801-
    10.08 00:501.8888+0.0007
    09.08 23:501.8922+0.0042
    09.08 22:501.9076-0.0119
    09.08 21:501.9158-0.0015
    09.08 20:501.9218-0.003
    09.08 19:501.9192-0.0052
    09.08 18:501.9215-0.0072
    09.08 17:501.9499+0.01
    09.08 16:501.8912+0.0019
    09.08 15:501.889-0.0014
    09.08 14:501.8978-0.0039
    09.08 13:501.9105+0.0101
    09.08 12:501.878+0.0138
    09.08 11:501.8389+0.0033
    09.08 10:501.8108-0.0085
    09.08 09:501.8188+0.0005
    09.08 08:501.7896-0.011
    09.08 07:501.7975+0.0036
    09.08 06:501.7984-0.0039
    09.08 05:501.811+0.0035
    09.08 04:501.8126-0.0187
    09.08 03:501.805+0.0046
    09.08 02:501.8343-0.0014
    09.08 01:501.8475+0.0011
    09.08 00:501.834-0.0156
    08.08 23:501.8156+0.0044
    08.08 22:501.8267+0.0027
    08.08 21:501.8273-0.0024
    08.08 20:501.8381+0.001
    08.08 19:501.8458-0.0029
    08.08 18:501.8399+0.0134
    08.08 17:501.8023+0.0013
    08.08 16:501.7951-0.0089
    08.08 15:501.8004-0.0024
    08.08 14:501.8005-0.0057
    08.08 13:501.8213+0.0036
    08.08 12:501.8155-0.0088
    08.08 11:501.8341+0.0061
    08.08 10:501.8351+0.0033
    08.08 09:501.82-0.0021
    08.08 08:501.8287-0.0001
    08.08 07:501.8293-0.0002
    08.08 06:501.8362+0.0002
    08.08 05:501.8374+0.0053
    08.08 04:501.8471+0.0125
    08.08 03:501.8166-0.0012
    08.08 02:501.8617-0.0034
    08.08 01:501.8561-0.0027
    08.08 00:501.8395-0.0043
    07.08 23:501.8375+0.0063
    07.08 22:501.8432-0.002
    07.08 21:501.8485-0.0012
    07.08 20:501.8468+0.0065
    07.08 19:501.8511+0.0031
    07.08 18:501.8601-0.002
    07.08 17:501.858-0.0119
    07.08 16:501.8707-0.0097
    07.08 15:501.8836-0.0097
    07.08 14:501.906-0.0013
    07.08 13:501.9013-0.0017
    07.08 12:501.9065+0.0058
    07.08 11:501.9029+0.002
    07.08 10:501.8867+0.002
    07.08 09:501.8919+0.0078
    07.08 08:501.8876-0.001
    07.08 07:501.8932+0.0038
    07.08 06:501.893-0.0054
    07.08 05:501.8984-0.0003
    07.08 04:501.9103+0.0387
    07.08 03:501.8724-0.0025
    07.08 02:501.8874-0.0034
    07.08 01:501.8684-0.0038
    07.08 00:501.86-0.0075
    06.08 23:501.8726-0.0042
    06.08 22:501.8719-0.0025
    06.08 21:501.8715+0.0029
    06.08 20:501.8689+0.0033
    06.08 19:501.8665+0.002
    06.08 18:501.8614-0.0067
    06.08 17:501.8426+0.0023
    06.08 16:501.833
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.7093
    макс: 2.8834
    за месяц:
      1.7813
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    12.08.20221.791+0.0069
    11.08.20221.7841-0.0307
    10.08.20221.8148-0.0538
    09.08.20221.8686+0.0334
    08.08.20221.8352-0.0387
    07.08.20221.8739+0.028
    06.08.20221.8459+0.0039
    05.08.20221.842-0.1096
    04.08.20221.9516-0.0955
    03.08.20222.0471-0.0538
    02.08.20222.1009+0.0119
    01.08.20222.089+0.0496
    31.07.20222.0394+0.0183
    30.07.20222.0211-0.04
    29.07.20222.0611-0.0441
    28.07.20222.1052-0.1517
    27.07.20222.2569-0.0857
    26.07.20222.3426+0.1747
    25.07.20222.1679+0.1535
    24.07.20222.0144-0.0296
    23.07.20222.044-0.0822
    22.07.20222.1262-0.0629
    21.07.20222.1891+0.1136
    20.07.20222.0755-0.0378
    19.07.20222.1133-0.3431
    18.07.20222.4564-0.1364
    17.07.20222.5928-0.0701
    16.07.20222.6629+0.0217
    15.07.20222.6412-0.111
    14.07.20222.7522-0.1312
    13.07.20222.8834
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.7093
    макс: 2.8834
    за квартал:
      1.7813
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    12.08.20221.791+0.0069
    11.08.20221.7841-0.0307
    10.08.20221.8148-0.0538
    09.08.20221.8686+0.0334
    08.08.20221.8352-0.0387
    07.08.20221.8739+0.028
    06.08.20221.8459+0.0039
    05.08.20221.842-0.1096
    04.08.20221.9516-0.0955
    03.08.20222.0471-0.0538
    02.08.20222.1009+0.0119
    01.08.20222.089+0.0496
    31.07.20222.0394+0.0183
    30.07.20222.0211-0.04
    29.07.20222.0611-0.0441
    28.07.20222.1052-0.1517
    27.07.20222.2569-0.0857
    26.07.20222.3426+0.1747
    25.07.20222.1679+0.1535
    24.07.20222.0144-0.0296
    23.07.20222.044-0.0822
    22.07.20222.1262-0.0629
    21.07.20222.1891+0.1136
    20.07.20222.0755-0.0378
    19.07.20222.1133-0.3431
    18.07.20222.4564-0.1364
    17.07.20222.5928-0.0701
    16.07.20222.6629+0.0217
    15.07.20222.6412-0.111
    14.07.20222.7522-0.1312
    13.07.20222.8834+0.1065
    12.07.20222.7769+0.1755
    11.07.20222.6014+0.0558
    10.07.20222.5456+0.1041
    09.07.20222.4415-0.03
    08.07.20222.4715-0.0861
    07.07.20222.5576-0.0735
    06.07.20222.6311+0.0195
    05.07.20222.6116-0.0498
    04.07.20222.6614

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот