Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Fantom

Курс австралийского доллара к Fantom

Обновлено: 07.02.2023 05:50:01

=
Калькулятор AUD - FTM / Обратный расчет: курс Fantom к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно fantom, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1928
    макс: 1.3079
    за сутки:
    1.2972  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    07.02 05:501.2972-0.0008
    07.02 05:401.298+0.0058
    07.02 05:301.2922-0.0037
    07.02 05:201.2959+0.0008
    07.02 05:101.2951+0.0002
    07.02 05:001.2949-0.0023
    07.02 04:501.2972+0.0015
    07.02 04:401.2957-0.0001
    07.02 04:301.2958-0.0007
    07.02 04:201.2965-0.0035
    07.02 04:101.3-0.0038
    07.02 04:031.3038+0.0008
    07.02 04:001.303-0.0049
    07.02 03:501.3079+0.0048
    07.02 03:401.3031+0.0021
    07.02 03:301.301+0.0073
    07.02 03:201.2937-0.0036
    07.02 03:101.2973-0.0042
    07.02 03:001.3015+0.0024
    07.02 02:501.2991+0.0016
    07.02 02:401.2975-0.0007
    07.02 02:301.2982+0.0067
    07.02 02:201.2915+0.0106
    07.02 02:101.2809+0.0064
    07.02 02:031.2745+0.0002
    07.02 02:001.2743-0.001
    07.02 01:501.2753-0.0028
    07.02 01:401.2781+0.0045
    07.02 01:301.2736-0.0025
    07.02 01:201.2761+0.003
    07.02 01:101.2731+0.0045
    07.02 01:001.2686+0.0014
    07.02 00:501.2672+0.0052
    07.02 00:401.262+0.005
    07.02 00:301.257-0.001
    07.02 00:201.258+0.0048
    07.02 00:101.2532+0.001
    07.02 00:031.2522+0.0018
    07.02 00:001.2504+0.0048
    06.02 23:501.2456+0.0016
    06.02 23:401.244-0.0007
    06.02 23:301.2447-0.0013
    06.02 23:201.246+0.0032
    06.02 23:101.2428+0.0047
    06.02 23:001.2381+0.0009
    06.02 22:501.2372-0.006
    06.02 22:401.2432+0.0066
    06.02 22:301.2366-0.0023
    06.02 22:201.2389-0.0131
    06.02 22:101.252+0.0016
    06.02 22:031.2504-0.0003
    06.02 22:001.2507+0.0051
    06.02 21:501.2456+0.0075
    06.02 21:401.2381+0.0124
    06.02 21:301.2257-0.0009
    06.02 21:201.2266+0.001
    06.02 21:101.2256+0.0032
    06.02 21:001.2224+0.0041
    06.02 20:501.2183+0.0023
    06.02 20:401.216-0.0033
    06.02 20:301.2193+0.0041
    06.02 20:201.2152-0.0041
    06.02 20:101.2193+0.0012
    06.02 20:031.2181-0.0001
    06.02 20:001.2182+0.0015
    06.02 19:501.2167+0.0098
    06.02 19:401.2069+0.0141
    06.02 19:301.1928-0.007
    06.02 19:201.1998-0.0024
    06.02 19:101.2022-0.0061
    06.02 19:001.2083-0.0358
    06.02 18:501.2441-0.0068
    06.02 18:401.2509+0.0004
    06.02 18:301.2505+0.0002
    06.02 18:201.2503+0.0008
    06.02 18:101.2495-0.0053
    06.02 18:031.2548-0.0005
    06.02 18:001.2553-0.0057
    06.02 17:501.261+0.0149
    06.02 17:401.2461-0.0038
    06.02 17:301.2499-0.0034
    06.02 17:201.2533+0.0044
    06.02 17:101.2489-0.0014
    06.02 17:001.2503+0.003
    06.02 16:501.2473-0.0042
    06.02 16:401.2515+0.0079
    06.02 16:301.2436+0.001
    06.02 16:201.2426-0.0072
    06.02 16:101.2498-0.0011
    06.02 16:031.2509+0.0002
    06.02 16:001.2507+0.004
    06.02 15:501.2467-0.0104
    06.02 15:401.2571+0.0001
    06.02 15:301.257+0.0017
    06.02 15:201.2553+0.0032
    06.02 15:101.2521+0.0051
    06.02 15:001.247-0.0113
    06.02 14:501.2583+0.0027
    06.02 14:401.2556-0.0023
    06.02 14:301.2579+0.0036
    06.02 14:201.2543+0.0019
    06.02 14:101.2524+0.0045
    06.02 14:031.2479-0.0004
    06.02 14:001.2483+0.0036
    06.02 13:501.2447+0.0034
    06.02 13:401.2413+0.0051
    06.02 13:301.2362+0.0037
    06.02 13:201.2325-0.0035
    06.02 13:101.236+0.0049
    06.02 13:001.2311-0.001
    06.02 12:501.2321-0.0011
    06.02 12:401.2332-0.0067
    06.02 12:301.2399+0.003
    06.02 12:201.2369+0.0019
    06.02 12:101.235+0.0022
    06.02 12:031.2328+0.0006
    06.02 12:001.2322+0.0022
    06.02 11:501.23+0.0003
    06.02 11:401.2297-0.0018
    06.02 11:301.2315+0.0059
    06.02 11:201.2256-0.001
    06.02 11:101.2266-0.0036
    06.02 11:001.2302-0.0022
    06.02 10:501.2324+0.001
    06.02 10:401.2314-0.0015
    06.02 10:301.2329-0.0053
    06.02 10:201.2382-0.0044
    06.02 10:101.2426+0.0057
    06.02 10:031.2369+0.0011
    06.02 10:001.2358-0.0036
    06.02 09:501.2394-0.0058
    06.02 09:401.2452-0.0015
    06.02 09:301.2467-0.0083
    06.02 09:201.255-0.0018
    06.02 09:101.2568-0.0061
    06.02 09:001.2629-0.0047
    06.02 08:501.2676+0.0022
    06.02 08:401.2654+0.0124
    06.02 08:301.253+0.0117
    06.02 08:201.2413-0.003
    06.02 08:101.2443+0.0015
    06.02 08:031.2428+0.0004
    06.02 08:001.2424+0.0104
    06.02 07:501.232-0.0019
    06.02 07:401.2339-0.0021
    06.02 07:301.236+0.0025
    06.02 07:201.2335-0.0035
    06.02 07:101.237-0.0025
    06.02 07:001.2395+0.0028
    06.02 06:501.2367-0.0025
    06.02 06:401.2392+0.0018
    06.02 06:301.2374+0.0047
    06.02 06:201.2327-0.0041
    06.02 06:101.2368+0.0023
    06.02 06:031.2345+0.0022
    06.02 06:001.2323
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0545
    макс: 1.5054
    за неделю:
    1.2972  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    07.02 05:501.2972-0.0023
    07.02 04:501.2972-0.0049
    07.02 03:501.3079+0.0024
    07.02 02:501.2991-0.001
    07.02 01:501.2753+0.0014
    07.02 00:501.2672+0.0048
    06.02 23:501.2456+0.0009
    06.02 22:501.2372+0.0051
    06.02 21:501.2456+0.0041
    06.02 20:501.2183+0.0015
    06.02 19:501.2167-0.0358
    06.02 18:501.2441-0.0057
    06.02 17:501.261+0.003
    06.02 16:501.2473+0.004
    06.02 15:501.2467-0.0113
    06.02 14:501.2583+0.0036
    06.02 13:501.2447-0.001
    06.02 12:501.2321+0.0022
    06.02 11:501.23-0.0022
    06.02 10:501.2324-0.0036
    06.02 09:501.2394-0.0047
    06.02 08:501.2676+0.0104
    06.02 07:501.232+0.0028
    06.02 06:501.2367+0.0066
    06.02 05:501.2257+0.0045
    06.02 04:501.2173+0.0054
    06.02 03:501.2022+0.0004
    06.02 02:501.2162-0.001
    06.02 01:501.2127+0.0004
    06.02 00:501.2324-0.0042
    05.02 23:501.2316-0.0035
    05.02 22:501.2304+0.0014
    05.02 21:501.2328+0.0052
    05.02 20:501.2353+0.0046
    05.02 19:501.2145+0.0035
    05.02 18:501.2095-0.0002
    05.02 17:501.1943+0.002
    05.02 16:501.1863+0.0386
    05.02 15:501.1386+0.0003
    05.02 14:501.1311+0.0011
    05.02 13:501.1278+0.0001
    05.02 12:501.1273+0.0024
    05.02 11:501.1168-0.0022
    05.02 10:501.1329+0.0025
    05.02 09:501.1288+0.0033
    05.02 08:501.1235+0.0012
    05.02 07:501.1244-0.003
    05.02 06:501.1309+0.0016
    05.02 05:501.1323-0.0025
    05.02 04:501.1349+0.0085
    05.02 03:501.1261-0.0059
    05.02 02:501.1312-0.0001
    05.02 01:501.1101-0.0026
    05.02 00:501.1165-0.0031
    04.02 23:501.1133+0.0025
    04.02 22:501.106-0.0018
    04.02 21:501.1-0.0041
    04.02 20:501.0933+0.0031
    04.02 19:501.1-0.0023
    04.02 18:501.1011+0.0003
    04.02 17:501.0911+0.0057
    04.02 16:501.0831+0.0043
    04.02 15:501.0861+0.0012
    04.02 14:501.0951+0.0051
    04.02 13:501.0874-0.0023
    04.02 12:501.1014-0.0006
    04.02 11:501.1062-0.0046
    04.02 10:501.101-0.0077
    04.02 09:501.1047+0.0062
    04.02 08:501.1104+0.0019
    04.02 07:501.108+0.0016
    04.02 06:501.111-0.0013
    04.02 05:501.117+0.007
    04.02 04:501.12+0.0046
    04.02 03:501.103+0.0015
    04.02 02:501.0903-0.0116
    04.02 01:501.0961-0.0019
    04.02 00:501.1098-0.0007
    03.02 23:501.1004+0.0056
    03.02 22:501.085-0.007
    03.02 21:501.0737+0.0014
    03.02 20:501.0721-0.002
    03.02 19:501.0925+0.0003
    03.02 18:501.0925+0.0047
    03.02 17:501.0888-0.0183
    03.02 16:501.1564+0.0038
    03.02 15:501.1451+0.0009
    03.02 14:501.1495+0.0046
    03.02 13:501.1601+0.0069
    03.02 12:501.1479+0.0922
    03.02 11:501.0545-0.0971
    03.02 10:501.1569+0.0002
    03.02 09:501.1373+0.0003
    03.02 08:501.1118-0.002
    03.02 07:501.1495-0.0027
    03.02 06:501.1679+0.0004
    03.02 05:501.1627-0.0016
    03.02 04:501.1563-0.0071
    03.02 03:501.1639-0.003
    03.02 02:501.1717-0.0137
    03.02 01:501.1678+0.0067
    03.02 00:501.1476-0.0035
    02.02 23:501.1452-0.0032
    02.02 22:501.1358+0.0051
    02.02 21:501.1091+0.002
    02.02 20:501.1109-0.0082
    02.02 19:501.1169-0.0017
    02.02 18:501.1656+0.0001
    02.02 17:501.1794-0.005
    02.02 16:501.1831-0.0197
    02.02 15:501.1902+0.0051
    02.02 14:501.2303-0.0049
    02.02 13:501.2367-0.0091
    02.02 12:501.2428-0.001
    02.02 11:501.2486-0.0005
    02.02 10:501.2496-0.0042
    02.02 09:501.2506+0.004
    02.02 08:501.2389-0.0113
    02.02 07:501.2534+0.0048
    02.02 06:501.2488-0.0021
    02.02 05:501.2521-0.0006
    02.02 04:501.2329-0.0235
    02.02 03:501.229+0.0047
    02.02 02:501.2352+0.0003
    02.02 01:501.2305+0.0091
    02.02 00:501.2042+0.0063
    01.02 23:501.2754-0.0111
    01.02 22:501.314-0.0056
    01.02 21:501.4054+0.0023
    01.02 20:501.4131-0.0021
    01.02 19:501.4021+0.0027
    01.02 18:501.3854+0.0032
    01.02 17:501.3849-0.0016
    01.02 16:501.3771+0.0049
    01.02 15:501.3579+0.0075
    01.02 14:501.3427-
    01.02 13:501.3409-0.0096
    01.02 12:501.3556+0.0047
    01.02 11:501.3439-0.0009
    01.02 10:501.3439+0.0009
    01.02 09:501.3477-0.0021
    01.02 08:501.3404-0.0005
    01.02 07:501.3526+0.0002
    01.02 06:501.341-0.0025
    01.02 05:501.3376+0.0053
    01.02 04:501.3272-0.0067
    01.02 03:501.3252+0.0085
    01.02 02:501.3022-0.006
    01.02 01:501.3148-0.0087
    01.02 00:501.3204+0.004
    31.01 23:501.29-0.0034
    31.01 22:501.3062-0.0092
    31.01 21:501.3645-0.0007
    31.01 20:501.3763+0.0014
    31.01 19:501.3885+0.011
    31.01 18:501.4578+0.0039
    31.01 17:501.4584+0.0068
    31.01 16:501.4408-0.0052
    31.01 15:501.4751-0.0077
    31.01 14:501.4615+0.0036
    31.01 13:501.4481+0.0082
    31.01 12:501.4483-0.0079
    31.01 11:501.4586+0.0001
    31.01 10:501.454+0.0138
    31.01 09:501.4455+0.0089
    31.01 08:501.4791-0.0066
    31.01 07:501.5054-0.0011
    31.01 06:501.4974-0.0058
    31.01 05:501.4861
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.0545
    макс: 3.0468
    за месяц:
      1.2972
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    06.02.20231.2408+0.0693
    05.02.20231.1715+0.0669
    04.02.20231.1046-0.0143
    03.02.20231.1189-0.0692
    02.02.20231.1881-0.1435
    01.02.20231.3316-0.0807
    31.01.20231.4123-0.0848
    30.01.20231.4971-0.0066
    29.01.20231.5037-0.046
    28.01.20231.5497+0.0333
    27.01.20231.5164-0.054
    26.01.20231.5704-0.2093
    25.01.20231.7797-0.003
    23.01.20231.7827-0.1328
    22.01.20231.9155-0.0818
    21.01.20231.9973-0.2331
    20.01.20232.2304-0.0545
    19.01.20232.2849+0.0913
    18.01.20232.1936+0.0568
    17.01.20232.1368-0.0105
    16.01.20232.1473+0.0029
    15.01.20232.1444-0.0134
    14.01.20232.1578-0.2814
    13.01.20232.4392-0.2183
    12.01.20232.6575-0.2003
    11.01.20232.8578-0.0243
    10.01.20232.8821+0.0384
    09.01.20232.8437-0.176
    08.01.20233.0197-0.0271
    07.01.20233.0468
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.0545
    макс: 3.8868
    за квартал:
      1.2972
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    06.02.20231.2408+0.0693
    05.02.20231.1715+0.0669
    04.02.20231.1046-0.0143
    03.02.20231.1189-0.0692
    02.02.20231.1881-0.1435
    01.02.20231.3316-0.0807
    31.01.20231.4123-0.0848
    30.01.20231.4971-0.0066
    29.01.20231.5037-0.046
    28.01.20231.5497+0.0333
    27.01.20231.5164-0.054
    26.01.20231.5704-0.2093
    25.01.20231.7797-0.003
    23.01.20231.7827-0.1328
    22.01.20231.9155-0.0818
    21.01.20231.9973-0.2331
    20.01.20232.2304-0.0545
    19.01.20232.2849+0.0913
    18.01.20232.1936+0.0568
    17.01.20232.1368-0.0105
    16.01.20232.1473+0.0029
    15.01.20232.1444-0.0134
    14.01.20232.1578-0.2814
    13.01.20232.4392-0.2183
    12.01.20232.6575-0.2003
    11.01.20232.8578-0.0243
    10.01.20232.8821+0.0384
    09.01.20232.8437-0.176
    08.01.20233.0197-0.0271
    07.01.20233.0468-0.0551
    06.01.20233.1019+0.0081
    05.01.20233.0938-0.0582
    04.01.20233.152-0.0091
    03.01.20233.1611-0.1418
    02.01.20233.3029-0.1009
    01.01.20233.4038-0.0215
    31.12.20223.4253+0.012
    30.12.20223.4133+0.0587
    29.12.20223.3546-0.0412
    28.12.20223.3958+0.0756
    27.12.20223.3202+0.0356
    26.12.20223.2846-0.0336
    25.12.20223.3182+0.0319
    24.12.20223.2863+0.0327
    23.12.20223.2536-0.0555
    22.12.20223.3091-0.0282
    21.12.20223.3373+0.059
    20.12.20223.2783-0.0246
    19.12.20223.3029+0.0548
    18.12.20223.2481-0.0195
    17.12.20223.2676+0.202
    16.12.20223.0656+0.1955
    15.12.20222.8701+0.1061
    14.12.20222.764-0.1148
    13.12.20222.8788-0.0449
    12.12.20222.9237+0.0888
    11.12.20222.8349+0.0094
    10.12.20222.8255+0.0057
    09.12.20222.8198-0.0766
    08.12.20222.8964+0.0394
    07.12.20222.857+0.1499
    06.12.20222.7071+0.0026
    05.12.20222.7045-0.1189
    04.12.20222.8234+0.0717
    03.12.20222.7517-0.0026
    02.12.20222.7543-0.0422
    01.12.20222.7965-0.0014
    30.11.20222.7979-0.2277
    29.11.20223.0256-0.4463
    28.11.20223.4719-0.0798
    27.11.20223.5517-0.0199
    26.11.20223.5716-0.1297
    25.11.20223.7013+0.0313
    24.11.20223.67-0.0304
    23.11.20223.7004-0.1724
    22.11.20223.8728-0.014
    21.11.20223.8868+0.1844
    20.11.20223.7024+0.0071
    19.11.20223.6953-0.0146
    18.11.20223.7099+0.0162
    17.11.20223.6937+0.0662
    16.11.20223.6275+0.037
    15.11.20223.5905-0.1736
    14.11.20223.7641+0.0891
    13.11.20223.675+0.1114
    12.11.20223.5636+0.1893
    11.11.20223.3743+0.0773
    10.11.20223.297+0.0219
    09.11.20223.2751+0.552
    08.11.20222.7231

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот