Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Fantom
- Биткоин 67931.21
- Эфириум 3278.12
- Tether 1
- Solana 183.1
- Binance Coin 580.98
- USD Coin 1
- Рипл 0.60413
- Dogecoin 0.13433
- Tokamak Network 6.7191
- Cardano 0.41761
- TRON 0.13757
- Avalanche 28.6916
- SHIBA INU 1.696E-5
- Polkadot 5.8696
- ChainLink 13.5423
- Bitcoin Cash 377.39
- NEAR Protocol 5.7248
- Edelcoin 1.1245
- LEOcoin 5.8394
- Dai 1
Курс австралийского доллара к Fantom
Обновлено: 27.07.2024 03:00:01
| = | ||
| Калькулятор AUD - FTM / Обратный расчет: курс Fantom к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно fantom, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4147макс: 1.4985за сутки:
1.4168 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 27.07 03:00 1.4168 -0.0015 27.07 02:50 1.4183 -0.0008 27.07 02:40 1.4191 +0.002 27.07 02:30 1.4171 +0.0024 27.07 02:20 1.4147 -0.0047 27.07 02:10 1.4194 -0.0003 27.07 02:03 1.4197 +0.0006 27.07 02:00 1.4191 -0.0026 27.07 01:50 1.4217 -0.0052 27.07 01:40 1.4269 +0.0088 27.07 01:30 1.4181 -0.0077 27.07 01:20 1.4258 -0.0044 27.07 01:10 1.4302 +0.0037 27.07 01:00 1.4265 -0.001 27.07 00:50 1.4275 -0.0015 27.07 00:40 1.429 -0.0034 27.07 00:30 1.4324 -0.0072 27.07 00:20 1.4396 -0.0006 27.07 00:10 1.4402 +0.0005 27.07 00:03 1.4397 -0.0003 27.07 00:00 1.44 +0.0004 26.07 23:50 1.4396 -0.0017 26.07 23:40 1.4413 +0.002 26.07 23:30 1.4393 +0.003 26.07 23:20 1.4363 +0.0037 26.07 23:10 1.4326 +0.0024 26.07 23:00 1.4302 +0.0017 26.07 22:50 1.4285 -0.0058 26.07 22:40 1.4343 +0.0038 26.07 22:30 1.4305 -0.0003 26.07 22:20 1.4308 -0.0072 26.07 22:10 1.438 -0.0048 26.07 22:03 1.4428 -0.0005 26.07 22:00 1.4433 -0.0045 26.07 21:50 1.4478 -0.0032 26.07 21:40 1.451 +0.0012 26.07 21:30 1.4498 +0.0054 26.07 21:20 1.4444 -0.0025 26.07 21:10 1.4469 -0.0033 26.07 21:00 1.4502 - 26.07 20:50 1.4502 +0.0019 26.07 20:40 1.4483 -0.0006 26.07 20:30 1.4489 -0.0017 26.07 20:20 1.4506 -0.0013 26.07 20:10 1.4519 +0.0012 26.07 20:03 1.4507 +0.0027 26.07 20:00 1.448 +0.0066 26.07 19:50 1.4414 -0.0012 26.07 19:40 1.4426 -0.0043 26.07 19:30 1.4469 -0.0044 26.07 19:20 1.4513 -0.0005 26.07 19:10 1.4518 -0.0029 26.07 19:00 1.4547 -0.0027 26.07 18:50 1.4574 -0.0031 26.07 18:40 1.4605 +0.0031 26.07 18:30 1.4574 -0.0043 26.07 18:20 1.4617 -0.0032 26.07 18:10 1.4649 -0.0024 26.07 18:03 1.4673 -0.0009 26.07 18:00 1.4682 +0.0035 26.07 17:50 1.4647 -0.0013 26.07 17:40 1.466 +0.0023 26.07 17:30 1.4637 +0.0096 26.07 17:20 1.4541 +0.0034 26.07 17:10 1.4507 +0.0024 26.07 17:00 1.4483 -0.0053 26.07 16:50 1.4536 +0.0012 26.07 16:40 1.4524 -0.004 26.07 16:30 1.4564 -0.0054 26.07 16:20 1.4618 +0.0061 26.07 16:10 1.4557 +0.0045 26.07 16:03 1.4512 - 26.07 16:00 1.4512 -0.0038 26.07 15:50 1.455 +0.0022 26.07 15:40 1.4528 +0.0037 26.07 15:30 1.4491 -0.0008 26.07 15:20 1.4499 -0.0015 26.07 15:10 1.4514 +0.0011 26.07 15:00 1.4503 -0.0022 26.07 14:50 1.4525 +0.0001 26.07 14:40 1.4524 -0.0023 26.07 14:30 1.4547 -0.0036 26.07 14:20 1.4583 +0.0011 26.07 14:10 1.4572 +0.0016 26.07 14:03 1.4556 -0.0025 26.07 14:00 1.4581 -0.0043 26.07 13:50 1.4624 +0.0045 26.07 13:40 1.4579 -0.0028 26.07 13:30 1.4607 +0.0056 26.07 13:20 1.4551 +0.0028 26.07 13:10 1.4523 +0.0051 26.07 13:00 1.4472 -0.0016 26.07 12:50 1.4488 -0.0025 26.07 12:40 1.4513 +0.0046 26.07 12:30 1.4467 -0.0003 26.07 12:20 1.447 -0.0021 26.07 12:10 1.4491 +0.0027 26.07 12:03 1.4464 +0.0001 26.07 12:00 1.4463 +0.0009 26.07 11:50 1.4454 -0.004 26.07 11:40 1.4494 +0.0011 26.07 11:30 1.4483 -0.0017 26.07 11:20 1.45 - 26.07 11:10 1.45 +0.0003 26.07 11:00 1.4497 -0.0022 26.07 10:50 1.4519 +0.0022 26.07 10:40 1.4497 +0.0087 26.07 10:30 1.441 -0.0015 26.07 10:20 1.4425 -0.0046 26.07 10:10 1.4471 +0.0016 26.07 10:03 1.4455 -0.0013 26.07 10:00 1.4468 -0.0015 26.07 09:50 1.4483 -0.0048 26.07 09:40 1.4531 -0.0003 26.07 09:30 1.4534 -0.0021 26.07 09:20 1.4555 -0.0109 26.07 09:10 1.4664 -0.0022 26.07 09:00 1.4686 -0.0018 26.07 08:50 1.4704 +0.0009 26.07 08:40 1.4695 -0.0024 26.07 08:30 1.4719 -0.001 26.07 08:20 1.4729 +0.0011 26.07 08:10 1.4718 +0.0035 26.07 08:03 1.4683 -0.0028 26.07 08:00 1.4711 +0.0009 26.07 07:50 1.4702 +0.0032 26.07 07:40 1.467 +0.0018 26.07 07:30 1.4652 -0.0041 26.07 07:20 1.4693 +0.002 26.07 07:10 1.4673 -0.0046 26.07 07:00 1.4719 +0.0009 26.07 06:50 1.471 +0.0048 26.07 06:40 1.4662 +0.0028 26.07 06:30 1.4634 +0.0041 26.07 06:20 1.4593 -0.0037 26.07 06:10 1.463 -0.0081 26.07 06:03 1.4711 -0.0025 26.07 06:00 1.4736 +0.0002 26.07 05:50 1.4734 -0.0041 26.07 05:40 1.4775 -0.0113 26.07 05:30 1.4888 -0.0033 26.07 05:20 1.4921 -0.0036 26.07 05:10 1.4957 +0.0007 26.07 05:00 1.495 +0.0042 26.07 04:50 1.4908 -0.0073 26.07 04:40 1.4981 -0.0004 26.07 04:30 1.4985 +0.0057 26.07 04:20 1.4928 +0.0036 26.07 04:10 1.4892 -0.0076 26.07 04:03 1.4968 -0.0002 26.07 04:00 1.497 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2287макс: 1.553за неделю:
1.4168 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 27.07 03:00 1.4168 -0.0015 27.07 02:50 1.4183 -0.0026 27.07 01:50 1.4217 -0.001 27.07 00:50 1.4275 +0.0004 26.07 23:50 1.4396 +0.0017 26.07 22:50 1.4285 -0.0045 26.07 21:50 1.4478 - 26.07 20:50 1.4502 +0.0066 26.07 19:50 1.4414 -0.0027 26.07 18:50 1.4574 +0.0035 26.07 17:50 1.4647 -0.0053 26.07 16:50 1.4536 -0.0038 26.07 15:50 1.455 -0.0022 26.07 14:50 1.4525 -0.0043 26.07 13:50 1.4624 -0.0016 26.07 12:50 1.4488 +0.0009 26.07 11:50 1.4454 -0.0022 26.07 10:50 1.4519 -0.0015 26.07 09:50 1.4483 -0.0018 26.07 08:50 1.4704 +0.0009 26.07 07:50 1.4702 +0.0009 26.07 06:50 1.471 +0.0002 26.07 05:50 1.4734 +0.0042 26.07 04:50 1.4908 +0.0028 26.07 03:50 1.4942 +0.0043 26.07 02:50 1.5006 +0.0027 26.07 01:50 1.4989 -0.0007 26.07 00:50 1.5021 -0.0148 25.07 23:50 1.5529 -0.0001 25.07 22:50 1.553 +0.0063 25.07 21:50 1.5509 +0.0027 25.07 20:50 1.5201 +0.0126 25.07 19:50 1.5127 -0.0051 25.07 18:50 1.5167 +0.0037 25.07 17:50 1.4818 +0.0155 25.07 16:50 1.4938 +0.0048 25.07 15:50 1.4949 -0.0059 25.07 14:50 1.4739 -0.0063 25.07 13:50 1.4767 -0.0023 25.07 12:50 1.447 +0.0012 25.07 11:50 1.4409 +0.0025 25.07 10:50 1.4459 -0.0003 25.07 09:50 1.4508 +0.0031 25.07 08:50 1.4672 -0.0048 25.07 07:50 1.4664 -0.0047 25.07 06:50 1.4864 -0.0117 25.07 05:50 1.49 -0.0087 25.07 04:50 1.4774 -0.0017 25.07 03:50 1.4367 -0.0005 25.07 02:50 1.4344 +0.0037 25.07 01:50 1.4268 -0.0101 25.07 00:50 1.4209 -0.0006 24.07 23:50 1.3807 +0.0071 24.07 22:50 1.3759 -0.0051 24.07 21:50 1.3795 +0.0066 24.07 20:50 1.345 -0.0024 24.07 19:50 1.3559 +0.0015 24.07 18:50 1.3523 -0.0024 24.07 17:50 1.3246 +0.0067 24.07 16:50 1.3291 +0.0047 24.07 15:50 1.3365 +0.0014 24.07 14:50 1.3292 +0.0016 24.07 13:50 1.3274 -0.0034 24.07 12:50 1.3337 -0.0046 24.07 11:50 1.3367 +0.0007 24.07 10:50 1.3423 -0.0014 24.07 09:50 1.3536 -0.0012 24.07 08:50 1.3559 -0.0023 24.07 07:50 1.3503 +0.0012 24.07 06:50 1.3449 -0.0026 24.07 05:50 1.3529 +0.0016 24.07 04:50 1.353 +0.0001 24.07 03:50 1.3629 +0.0007 24.07 02:50 1.3487 +0.0008 24.07 01:50 1.3487 +0.0039 24.07 00:50 1.3414 +0.0007 23.07 23:50 1.3443 +0.0012 23.07 22:50 1.3433 -0.0004 23.07 21:50 1.3658 +0.0004 23.07 20:50 1.3804 +0.0269 23.07 19:50 1.3525 +0.0017 23.07 18:50 1.3232 +0.0027 23.07 17:50 1.2974 +0.0052 23.07 16:50 1.3321 -0.0048 23.07 15:50 1.3209 -0.0005 23.07 14:50 1.3138 -0.0022 23.07 13:50 1.3221 +0.0015 23.07 12:50 1.3133 -0.0027 23.07 11:50 1.3113 +0.0012 23.07 10:50 1.3454 -0.004 23.07 09:50 1.349 -0.0005 23.07 08:50 1.3387 -0.0049 23.07 07:50 1.318 -0.0001 23.07 06:50 1.2993 +0.003 23.07 05:50 1.2895 -0.006 23.07 04:50 1.2983 -0.0037 23.07 03:50 1.2992 +0.0038 23.07 02:50 1.3012 -0.0044 23.07 01:50 1.3004 +0.0066 23.07 00:50 1.2876 -0.001 22.07 23:50 1.2732 -0.0057 22.07 22:50 1.2724 -0.0019 22.07 21:50 1.2773 -0.0018 22.07 20:50 1.2787 +0.0079 22.07 19:50 1.2743 +0.0006 22.07 18:50 1.2782 -0.0004 22.07 17:50 1.2866 +0.0062 22.07 16:50 1.2778 -0.0049 22.07 15:50 1.2747 -0.0038 22.07 14:50 1.2717 +0.0014 22.07 13:50 1.2736 -0.0025 22.07 12:50 1.2846 +0.0047 22.07 11:50 1.28 +0.0003 22.07 10:50 1.2742 -0.0014 22.07 09:50 1.2791 -0.0057 22.07 08:50 1.279 -0.0038 22.07 07:50 1.26 +0.0005 22.07 06:50 1.2518 -0.0048 22.07 05:50 1.2444 +0.0022 22.07 04:50 1.2383 +0.0008 22.07 03:50 1.2287 -0.0047 22.07 02:50 1.2351 -0.0007 22.07 01:50 1.2433 -0.0048 22.07 00:50 1.2396 -0.0004 21.07 23:50 1.243 -0.0101 21.07 22:50 1.2896 +0.0019 21.07 21:50 1.3031 +0.0094 21.07 20:50 1.2937 -0.0188 21.07 19:50 1.3033 +0.0061 21.07 18:50 1.2886 -0.0016 21.07 17:50 1.278 +0.0012 21.07 16:50 1.2957 +0.0001 21.07 15:50 1.2863 -0.0024 21.07 14:50 1.2913 +0.0013 21.07 13:50 1.2888 +0.0002 21.07 12:50 1.2898 +0.0023 21.07 11:50 1.2952 -0.0047 21.07 10:50 1.2918 +0.0046 21.07 09:50 1.2906 +0.0006 21.07 08:50 1.2713 +0.0037 21.07 07:50 1.2813 +0.0015 21.07 06:50 1.2765 +0.0044 21.07 05:50 1.2711 -0.0015 21.07 04:50 1.2746 +0.0011 21.07 03:50 1.2867 -0.0017 21.07 02:50 1.2822 +0.0021 21.07 01:50 1.2822 -0.0018 21.07 00:50 1.2851 +0.0029 20.07 23:50 1.2778 +0.0023 20.07 22:50 1.2813 -0.0013 20.07 21:50 1.2753 -0.0091 20.07 20:50 1.2774 -0.0003 20.07 19:50 1.2899 -0.0037 20.07 18:50 1.287 +0.0039 20.07 17:50 1.286 -0.0029 20.07 16:50 1.3039 +0.0001 20.07 15:50 1.3028 +0.008 20.07 14:50 1.2945 +0.0004 20.07 13:50 1.2908 +0.0038 20.07 12:50 1.2775 +0.0026 20.07 11:50 1.2732 - 20.07 10:50 1.2601 +0.0037 20.07 09:50 1.261 -0.0043 20.07 08:50 1.2784 -0.0036 20.07 07:50 1.2695 +0.0014 20.07 06:50 1.2791 -0.0011 20.07 05:50 1.2864 +0.0039 20.07 04:50 1.2897 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 1.1026макс: 1.6188за месяц:
Таблица изменений курса австралийского доллара : показать1.4168 Дата Курс +/- 25.07.2024 1.4918 +0.13 24.07.2024 1.3618 +0.0336 23.07.2024 1.3282 +0.0571 22.07.2024 1.2711 -0.0069 21.07.2024 1.278 -0.0036 20.07.2024 1.2816 -0.0718 19.07.2024 1.3534 -0.0104 18.07.2024 1.3638 +0.0728 17.07.2024 1.291 -0.0073 16.07.2024 1.2983 -0.0529 15.07.2024 1.3512 -0.0433 14.07.2024 1.3945 -0.023 13.07.2024 1.4175 -0.0422 12.07.2024 1.4597 +0.0172 11.07.2024 1.4425 +0.0119 10.07.2024 1.4306 -0.0872 09.07.2024 1.5178 -0.0464 08.07.2024 1.5642 +0.0056 07.07.2024 1.5586 +0.0263 06.07.2024 1.5323 -0.0865 05.07.2024 1.6188 +0.193 04.07.2024 1.4258 +0.1662 03.07.2024 1.2596 +0.122 02.07.2024 1.1376 +0.0091 01.07.2024 1.1285 -0.0718 30.06.2024 1.2003 -0.0291 29.06.2024 1.2294 +0.0309 28.06.2024 1.1985 +0.0331 27.06.2024 1.1654 +0.0105 26.06.2024 1.1549 +0.0523 25.06.2024 1.1026 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 25.07.2024 1.4918 +0.13 24.07.2024 1.3618 +0.0336 23.07.2024 1.3282 +0.0571 22.07.2024 1.2711 -0.0069 21.07.2024 1.278 -0.0036 20.07.2024 1.2816 -0.0718 19.07.2024 1.3534 -0.0104 18.07.2024 1.3638 +0.0728 17.07.2024 1.291 -0.0073 16.07.2024 1.2983 -0.0529 15.07.2024 1.3512 -0.0433 14.07.2024 1.3945 -0.023 13.07.2024 1.4175 -0.0422 12.07.2024 1.4597 +0.0172 11.07.2024 1.4425 +0.0119 10.07.2024 1.4306 -0.0872 09.07.2024 1.5178 -0.0464 08.07.2024 1.5642 +0.0056 07.07.2024 1.5586 +0.0263 06.07.2024 1.5323 -0.0865 05.07.2024 1.6188 +0.193 04.07.2024 1.4258 +0.1662 03.07.2024 1.2596 +0.122 02.07.2024 1.1376 +0.0091 01.07.2024 1.1285 -0.0718 30.06.2024 1.2003 -0.0291 29.06.2024 1.2294 +0.0309 28.06.2024 1.1985 +0.0331 27.06.2024 1.1654 +0.0105 26.06.2024 1.1549 +0.0523 25.06.2024 1.1026 -0.0417 24.06.2024 1.1443 -0.0064 23.06.2024 1.1507 -0.0107 22.06.2024 1.1614 +0.0024 21.06.2024 1.159 -0.0393 20.06.2024 1.1983 -0.0211 19.06.2024 1.2194 -0.0902 18.06.2024 1.3096 +0.2191 17.06.2024 1.0905 +0.0361 16.06.2024 1.0544 +0.0037 15.06.2024 1.0507 +0.0104 14.06.2024 1.0403 +0.0175 13.06.2024 1.0228 +0.0145 12.06.2024 1.0083 -0.0087 11.06.2024 1.017 +0.05196 10.06.2024 0.96504 +0.01192 09.06.2024 0.95312 +0.02164 08.06.2024 0.93148 +0.08717 07.06.2024 0.84431 +0.02828 06.06.2024 0.81603 +0.0236 05.06.2024 0.79243 -0.01075 04.06.2024 0.80318 -0.02479 03.06.2024 0.82797 -0.02126 02.06.2024 0.84923 +0.00075 01.06.2024 0.84848 +0.0002 31.05.2024 0.84828 +0.01167 30.05.2024 0.83661 +0.02625 29.05.2024 0.81036 -0.00742 28.05.2024 0.81778 +0.01124 27.05.2024 0.80654 -0.00901 26.05.2024 0.81555 +0.00404 25.05.2024 0.81151 -0.00726 24.05.2024 0.81877 +0.01687 23.05.2024 0.8019 +0.02551 22.05.2024 0.77639 +0.03237 21.05.2024 0.74402 -0.00439 20.05.2024 0.74841 -0.01983 19.05.2024 0.76824 -0.00509 18.05.2024 0.77333 -0.0566 17.05.2024 0.82993 -0.00714 16.05.2024 0.83707 -0.12951 15.05.2024 0.96658 -0.03932 14.05.2024 1.0059 +0.03306 13.05.2024 0.97284 +0.04196 12.05.2024 0.93088 +0.00797 11.05.2024 0.92291 +0.00636 10.05.2024 0.91655 -0.05633 09.05.2024 0.97288 -0.01226 08.05.2024 0.98514 +0.03394 07.05.2024 0.9512 +0.02345 06.05.2024 0.92775 -0.02078 05.05.2024 0.94853 +0.00228 04.05.2024 0.94625 -0.0174 03.05.2024 0.96365 -0.0077 02.05.2024 0.97135 -0.02794 01.05.2024 0.99929 +0.03315 30.04.2024 0.96614 +0.04646 29.04.2024 0.91968 +0.01119 28.04.2024 0.90849 -0.02032 27.04.2024 0.92881 +0.92881 26.04.2024 0