Курсы криптовалют к Fantom

Биткоин 22822.14
Эфириум 1623.71
Tether 1.0001
Binance Coin 325.59
USD Coin 1
Рипл 0.39382
Binance USD 1.0002
Cardano 0.38541
Dogecoin 0.09036
Matic Network 1.2143
Solana 22.9392
SHIBA INU 1.408E-5
Polkadot 6.5786
HEX 0.04098
Лайткоин 96.8515
Wrapped TRON 0.06376
Avalanche 19.8321
TRON 0.06367
Dai 0.99988
Lido Staked ETH 1612.48

Все криптовалюты » Австралийский доллар » Fantom »

Курс австралийского доллара к Fantom

Обновлено: 07.02.2023 05:50:01


	=
Калькулятор AUD - FTM / Обратный расчет: курс Fantom к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно fantom, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1928

макс: 1.3079

за сутки:

1.2972

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.02 05:50	1.2972	-0.0008
07.02 05:40	1.298	+0.0058
07.02 05:30	1.2922	-0.0037
07.02 05:20	1.2959	+0.0008
07.02 05:10	1.2951	+0.0002
07.02 05:00	1.2949	-0.0023
07.02 04:50	1.2972	+0.0015
07.02 04:40	1.2957	-0.0001
07.02 04:30	1.2958	-0.0007
07.02 04:20	1.2965	-0.0035
07.02 04:10	1.3	-0.0038
07.02 04:03	1.3038	+0.0008
07.02 04:00	1.303	-0.0049
07.02 03:50	1.3079	+0.0048
07.02 03:40	1.3031	+0.0021
07.02 03:30	1.301	+0.0073
07.02 03:20	1.2937	-0.0036
07.02 03:10	1.2973	-0.0042
07.02 03:00	1.3015	+0.0024
07.02 02:50	1.2991	+0.0016
07.02 02:40	1.2975	-0.0007
07.02 02:30	1.2982	+0.0067
07.02 02:20	1.2915	+0.0106
07.02 02:10	1.2809	+0.0064
07.02 02:03	1.2745	+0.0002
07.02 02:00	1.2743	-0.001
07.02 01:50	1.2753	-0.0028
07.02 01:40	1.2781	+0.0045
07.02 01:30	1.2736	-0.0025
07.02 01:20	1.2761	+0.003
07.02 01:10	1.2731	+0.0045
07.02 01:00	1.2686	+0.0014
07.02 00:50	1.2672	+0.0052
07.02 00:40	1.262	+0.005
07.02 00:30	1.257	-0.001
07.02 00:20	1.258	+0.0048
07.02 00:10	1.2532	+0.001
07.02 00:03	1.2522	+0.0018
07.02 00:00	1.2504	+0.0048
06.02 23:50	1.2456	+0.0016
06.02 23:40	1.244	-0.0007
06.02 23:30	1.2447	-0.0013
06.02 23:20	1.246	+0.0032
06.02 23:10	1.2428	+0.0047
06.02 23:00	1.2381	+0.0009
06.02 22:50	1.2372	-0.006
06.02 22:40	1.2432	+0.0066
06.02 22:30	1.2366	-0.0023
06.02 22:20	1.2389	-0.0131
06.02 22:10	1.252	+0.0016
06.02 22:03	1.2504	-0.0003
06.02 22:00	1.2507	+0.0051
06.02 21:50	1.2456	+0.0075
06.02 21:40	1.2381	+0.0124
06.02 21:30	1.2257	-0.0009
06.02 21:20	1.2266	+0.001
06.02 21:10	1.2256	+0.0032
06.02 21:00	1.2224	+0.0041
06.02 20:50	1.2183	+0.0023
06.02 20:40	1.216	-0.0033
06.02 20:30	1.2193	+0.0041
06.02 20:20	1.2152	-0.0041
06.02 20:10	1.2193	+0.0012
06.02 20:03	1.2181	-0.0001
06.02 20:00	1.2182	+0.0015
06.02 19:50	1.2167	+0.0098
06.02 19:40	1.2069	+0.0141
06.02 19:30	1.1928	-0.007
06.02 19:20	1.1998	-0.0024
06.02 19:10	1.2022	-0.0061
06.02 19:00	1.2083	-0.0358
06.02 18:50	1.2441	-0.0068
06.02 18:40	1.2509	+0.0004
06.02 18:30	1.2505	+0.0002
06.02 18:20	1.2503	+0.0008
06.02 18:10	1.2495	-0.0053
06.02 18:03	1.2548	-0.0005
06.02 18:00	1.2553	-0.0057
06.02 17:50	1.261	+0.0149
06.02 17:40	1.2461	-0.0038
06.02 17:30	1.2499	-0.0034
06.02 17:20	1.2533	+0.0044
06.02 17:10	1.2489	-0.0014
06.02 17:00	1.2503	+0.003
06.02 16:50	1.2473	-0.0042
06.02 16:40	1.2515	+0.0079
06.02 16:30	1.2436	+0.001
06.02 16:20	1.2426	-0.0072
06.02 16:10	1.2498	-0.0011
06.02 16:03	1.2509	+0.0002
06.02 16:00	1.2507	+0.004
06.02 15:50	1.2467	-0.0104
06.02 15:40	1.2571	+0.0001
06.02 15:30	1.257	+0.0017
06.02 15:20	1.2553	+0.0032
06.02 15:10	1.2521	+0.0051
06.02 15:00	1.247	-0.0113
06.02 14:50	1.2583	+0.0027
06.02 14:40	1.2556	-0.0023
06.02 14:30	1.2579	+0.0036
06.02 14:20	1.2543	+0.0019
06.02 14:10	1.2524	+0.0045
06.02 14:03	1.2479	-0.0004
06.02 14:00	1.2483	+0.0036
06.02 13:50	1.2447	+0.0034
06.02 13:40	1.2413	+0.0051
06.02 13:30	1.2362	+0.0037
06.02 13:20	1.2325	-0.0035
06.02 13:10	1.236	+0.0049
06.02 13:00	1.2311	-0.001
06.02 12:50	1.2321	-0.0011
06.02 12:40	1.2332	-0.0067
06.02 12:30	1.2399	+0.003
06.02 12:20	1.2369	+0.0019
06.02 12:10	1.235	+0.0022
06.02 12:03	1.2328	+0.0006
06.02 12:00	1.2322	+0.0022
06.02 11:50	1.23	+0.0003
06.02 11:40	1.2297	-0.0018
06.02 11:30	1.2315	+0.0059
06.02 11:20	1.2256	-0.001
06.02 11:10	1.2266	-0.0036
06.02 11:00	1.2302	-0.0022
06.02 10:50	1.2324	+0.001
06.02 10:40	1.2314	-0.0015
06.02 10:30	1.2329	-0.0053
06.02 10:20	1.2382	-0.0044
06.02 10:10	1.2426	+0.0057
06.02 10:03	1.2369	+0.0011
06.02 10:00	1.2358	-0.0036
06.02 09:50	1.2394	-0.0058
06.02 09:40	1.2452	-0.0015
06.02 09:30	1.2467	-0.0083
06.02 09:20	1.255	-0.0018
06.02 09:10	1.2568	-0.0061
06.02 09:00	1.2629	-0.0047
06.02 08:50	1.2676	+0.0022
06.02 08:40	1.2654	+0.0124
06.02 08:30	1.253	+0.0117
06.02 08:20	1.2413	-0.003
06.02 08:10	1.2443	+0.0015
06.02 08:03	1.2428	+0.0004
06.02 08:00	1.2424	+0.0104
06.02 07:50	1.232	-0.0019
06.02 07:40	1.2339	-0.0021
06.02 07:30	1.236	+0.0025
06.02 07:20	1.2335	-0.0035
06.02 07:10	1.237	-0.0025
06.02 07:00	1.2395	+0.0028
06.02 06:50	1.2367	-0.0025
06.02 06:40	1.2392	+0.0018
06.02 06:30	1.2374	+0.0047
06.02 06:20	1.2327	-0.0041
06.02 06:10	1.2368	+0.0023
06.02 06:03	1.2345	+0.0022
06.02 06:00	1.2323

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0545

макс: 1.5054

за неделю:

1.2972

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.02 05:50	1.2972	-0.0023
07.02 04:50	1.2972	-0.0049
07.02 03:50	1.3079	+0.0024
07.02 02:50	1.2991	-0.001
07.02 01:50	1.2753	+0.0014
07.02 00:50	1.2672	+0.0048
06.02 23:50	1.2456	+0.0009
06.02 22:50	1.2372	+0.0051
06.02 21:50	1.2456	+0.0041
06.02 20:50	1.2183	+0.0015
06.02 19:50	1.2167	-0.0358
06.02 18:50	1.2441	-0.0057
06.02 17:50	1.261	+0.003
06.02 16:50	1.2473	+0.004
06.02 15:50	1.2467	-0.0113
06.02 14:50	1.2583	+0.0036
06.02 13:50	1.2447	-0.001
06.02 12:50	1.2321	+0.0022
06.02 11:50	1.23	-0.0022
06.02 10:50	1.2324	-0.0036
06.02 09:50	1.2394	-0.0047
06.02 08:50	1.2676	+0.0104
06.02 07:50	1.232	+0.0028
06.02 06:50	1.2367	+0.0066
06.02 05:50	1.2257	+0.0045
06.02 04:50	1.2173	+0.0054
06.02 03:50	1.2022	+0.0004
06.02 02:50	1.2162	-0.001
06.02 01:50	1.2127	+0.0004
06.02 00:50	1.2324	-0.0042
05.02 23:50	1.2316	-0.0035
05.02 22:50	1.2304	+0.0014
05.02 21:50	1.2328	+0.0052
05.02 20:50	1.2353	+0.0046
05.02 19:50	1.2145	+0.0035
05.02 18:50	1.2095	-0.0002
05.02 17:50	1.1943	+0.002
05.02 16:50	1.1863	+0.0386
05.02 15:50	1.1386	+0.0003
05.02 14:50	1.1311	+0.0011
05.02 13:50	1.1278	+0.0001
05.02 12:50	1.1273	+0.0024
05.02 11:50	1.1168	-0.0022
05.02 10:50	1.1329	+0.0025
05.02 09:50	1.1288	+0.0033
05.02 08:50	1.1235	+0.0012
05.02 07:50	1.1244	-0.003
05.02 06:50	1.1309	+0.0016
05.02 05:50	1.1323	-0.0025
05.02 04:50	1.1349	+0.0085
05.02 03:50	1.1261	-0.0059
05.02 02:50	1.1312	-0.0001
05.02 01:50	1.1101	-0.0026
05.02 00:50	1.1165	-0.0031
04.02 23:50	1.1133	+0.0025
04.02 22:50	1.106	-0.0018
04.02 21:50	1.1	-0.0041
04.02 20:50	1.0933	+0.0031
04.02 19:50	1.1	-0.0023
04.02 18:50	1.1011	+0.0003
04.02 17:50	1.0911	+0.0057
04.02 16:50	1.0831	+0.0043
04.02 15:50	1.0861	+0.0012
04.02 14:50	1.0951	+0.0051
04.02 13:50	1.0874	-0.0023
04.02 12:50	1.1014	-0.0006
04.02 11:50	1.1062	-0.0046
04.02 10:50	1.101	-0.0077
04.02 09:50	1.1047	+0.0062
04.02 08:50	1.1104	+0.0019
04.02 07:50	1.108	+0.0016
04.02 06:50	1.111	-0.0013
04.02 05:50	1.117	+0.007
04.02 04:50	1.12	+0.0046
04.02 03:50	1.103	+0.0015
04.02 02:50	1.0903	-0.0116
04.02 01:50	1.0961	-0.0019
04.02 00:50	1.1098	-0.0007
03.02 23:50	1.1004	+0.0056
03.02 22:50	1.085	-0.007
03.02 21:50	1.0737	+0.0014
03.02 20:50	1.0721	-0.002
03.02 19:50	1.0925	+0.0003
03.02 18:50	1.0925	+0.0047
03.02 17:50	1.0888	-0.0183
03.02 16:50	1.1564	+0.0038
03.02 15:50	1.1451	+0.0009
03.02 14:50	1.1495	+0.0046
03.02 13:50	1.1601	+0.0069
03.02 12:50	1.1479	+0.0922
03.02 11:50	1.0545	-0.0971
03.02 10:50	1.1569	+0.0002
03.02 09:50	1.1373	+0.0003
03.02 08:50	1.1118	-0.002
03.02 07:50	1.1495	-0.0027
03.02 06:50	1.1679	+0.0004
03.02 05:50	1.1627	-0.0016
03.02 04:50	1.1563	-0.0071
03.02 03:50	1.1639	-0.003
03.02 02:50	1.1717	-0.0137
03.02 01:50	1.1678	+0.0067
03.02 00:50	1.1476	-0.0035
02.02 23:50	1.1452	-0.0032
02.02 22:50	1.1358	+0.0051
02.02 21:50	1.1091	+0.002
02.02 20:50	1.1109	-0.0082
02.02 19:50	1.1169	-0.0017
02.02 18:50	1.1656	+0.0001
02.02 17:50	1.1794	-0.005
02.02 16:50	1.1831	-0.0197
02.02 15:50	1.1902	+0.0051
02.02 14:50	1.2303	-0.0049
02.02 13:50	1.2367	-0.0091
02.02 12:50	1.2428	-0.001
02.02 11:50	1.2486	-0.0005
02.02 10:50	1.2496	-0.0042
02.02 09:50	1.2506	+0.004
02.02 08:50	1.2389	-0.0113
02.02 07:50	1.2534	+0.0048
02.02 06:50	1.2488	-0.0021
02.02 05:50	1.2521	-0.0006
02.02 04:50	1.2329	-0.0235
02.02 03:50	1.229	+0.0047
02.02 02:50	1.2352	+0.0003
02.02 01:50	1.2305	+0.0091
02.02 00:50	1.2042	+0.0063
01.02 23:50	1.2754	-0.0111
01.02 22:50	1.314	-0.0056
01.02 21:50	1.4054	+0.0023
01.02 20:50	1.4131	-0.0021
01.02 19:50	1.4021	+0.0027
01.02 18:50	1.3854	+0.0032
01.02 17:50	1.3849	-0.0016
01.02 16:50	1.3771	+0.0049
01.02 15:50	1.3579	+0.0075
01.02 14:50	1.3427	-
01.02 13:50	1.3409	-0.0096
01.02 12:50	1.3556	+0.0047
01.02 11:50	1.3439	-0.0009
01.02 10:50	1.3439	+0.0009
01.02 09:50	1.3477	-0.0021
01.02 08:50	1.3404	-0.0005
01.02 07:50	1.3526	+0.0002
01.02 06:50	1.341	-0.0025
01.02 05:50	1.3376	+0.0053
01.02 04:50	1.3272	-0.0067
01.02 03:50	1.3252	+0.0085
01.02 02:50	1.3022	-0.006
01.02 01:50	1.3148	-0.0087
01.02 00:50	1.3204	+0.004
31.01 23:50	1.29	-0.0034
31.01 22:50	1.3062	-0.0092
31.01 21:50	1.3645	-0.0007
31.01 20:50	1.3763	+0.0014
31.01 19:50	1.3885	+0.011
31.01 18:50	1.4578	+0.0039
31.01 17:50	1.4584	+0.0068
31.01 16:50	1.4408	-0.0052
31.01 15:50	1.4751	-0.0077
31.01 14:50	1.4615	+0.0036
31.01 13:50	1.4481	+0.0082
31.01 12:50	1.4483	-0.0079
31.01 11:50	1.4586	+0.0001
31.01 10:50	1.454	+0.0138
31.01 09:50	1.4455	+0.0089
31.01 08:50	1.4791	-0.0066
31.01 07:50	1.5054	-0.0011
31.01 06:50	1.4974	-0.0058
31.01 05:50	1.4861

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.0545

макс: 3.0468

за месяц:

1.2972

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
06.02.2023	1.2408	+0.0693
05.02.2023	1.1715	+0.0669
04.02.2023	1.1046	-0.0143
03.02.2023	1.1189	-0.0692
02.02.2023	1.1881	-0.1435
01.02.2023	1.3316	-0.0807
31.01.2023	1.4123	-0.0848
30.01.2023	1.4971	-0.0066
29.01.2023	1.5037	-0.046
28.01.2023	1.5497	+0.0333
27.01.2023	1.5164	-0.054
26.01.2023	1.5704	-0.2093
25.01.2023	1.7797	-0.003
23.01.2023	1.7827	-0.1328
22.01.2023	1.9155	-0.0818
21.01.2023	1.9973	-0.2331
20.01.2023	2.2304	-0.0545
19.01.2023	2.2849	+0.0913
18.01.2023	2.1936	+0.0568
17.01.2023	2.1368	-0.0105
16.01.2023	2.1473	+0.0029
15.01.2023	2.1444	-0.0134
14.01.2023	2.1578	-0.2814
13.01.2023	2.4392	-0.2183
12.01.2023	2.6575	-0.2003
11.01.2023	2.8578	-0.0243
10.01.2023	2.8821	+0.0384
09.01.2023	2.8437	-0.176
08.01.2023	3.0197	-0.0271
07.01.2023	3.0468

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.0545

макс: 3.8868

за квартал:

1.2972

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
06.02.2023	1.2408	+0.0693
05.02.2023	1.1715	+0.0669
04.02.2023	1.1046	-0.0143
03.02.2023	1.1189	-0.0692
02.02.2023	1.1881	-0.1435
01.02.2023	1.3316	-0.0807
31.01.2023	1.4123	-0.0848
30.01.2023	1.4971	-0.0066
29.01.2023	1.5037	-0.046
28.01.2023	1.5497	+0.0333
27.01.2023	1.5164	-0.054
26.01.2023	1.5704	-0.2093
25.01.2023	1.7797	-0.003
23.01.2023	1.7827	-0.1328
22.01.2023	1.9155	-0.0818
21.01.2023	1.9973	-0.2331
20.01.2023	2.2304	-0.0545
19.01.2023	2.2849	+0.0913
18.01.2023	2.1936	+0.0568
17.01.2023	2.1368	-0.0105
16.01.2023	2.1473	+0.0029
15.01.2023	2.1444	-0.0134
14.01.2023	2.1578	-0.2814
13.01.2023	2.4392	-0.2183
12.01.2023	2.6575	-0.2003
11.01.2023	2.8578	-0.0243
10.01.2023	2.8821	+0.0384
09.01.2023	2.8437	-0.176
08.01.2023	3.0197	-0.0271
07.01.2023	3.0468	-0.0551
06.01.2023	3.1019	+0.0081
05.01.2023	3.0938	-0.0582
04.01.2023	3.152	-0.0091
03.01.2023	3.1611	-0.1418
02.01.2023	3.3029	-0.1009
01.01.2023	3.4038	-0.0215
31.12.2022	3.4253	+0.012
30.12.2022	3.4133	+0.0587
29.12.2022	3.3546	-0.0412
28.12.2022	3.3958	+0.0756
27.12.2022	3.3202	+0.0356
26.12.2022	3.2846	-0.0336
25.12.2022	3.3182	+0.0319
24.12.2022	3.2863	+0.0327
23.12.2022	3.2536	-0.0555
22.12.2022	3.3091	-0.0282
21.12.2022	3.3373	+0.059
20.12.2022	3.2783	-0.0246
19.12.2022	3.3029	+0.0548
18.12.2022	3.2481	-0.0195
17.12.2022	3.2676	+0.202
16.12.2022	3.0656	+0.1955
15.12.2022	2.8701	+0.1061
14.12.2022	2.764	-0.1148
13.12.2022	2.8788	-0.0449
12.12.2022	2.9237	+0.0888
11.12.2022	2.8349	+0.0094
10.12.2022	2.8255	+0.0057
09.12.2022	2.8198	-0.0766
08.12.2022	2.8964	+0.0394
07.12.2022	2.857	+0.1499
06.12.2022	2.7071	+0.0026
05.12.2022	2.7045	-0.1189
04.12.2022	2.8234	+0.0717
03.12.2022	2.7517	-0.0026
02.12.2022	2.7543	-0.0422
01.12.2022	2.7965	-0.0014
30.11.2022	2.7979	-0.2277
29.11.2022	3.0256	-0.4463
28.11.2022	3.4719	-0.0798
27.11.2022	3.5517	-0.0199
26.11.2022	3.5716	-0.1297
25.11.2022	3.7013	+0.0313
24.11.2022	3.67	-0.0304
23.11.2022	3.7004	-0.1724
22.11.2022	3.8728	-0.014
21.11.2022	3.8868	+0.1844
20.11.2022	3.7024	+0.0071
19.11.2022	3.6953	-0.0146
18.11.2022	3.7099	+0.0162
17.11.2022	3.6937	+0.0662
16.11.2022	3.6275	+0.037
15.11.2022	3.5905	-0.1736
14.11.2022	3.7641	+0.0891
13.11.2022	3.675	+0.1114
12.11.2022	3.5636	+0.1893
11.11.2022	3.3743	+0.0773
10.11.2022	3.297	+0.0219
09.11.2022	3.2751	+0.552
08.11.2022	2.7231

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот