Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Fantom

Курс австралийского доллара к Fantom

Обновлено: 29.05.2024 06:20:01

=
Калькулятор AUD - FTM / Обратный расчет: курс Fantom к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно fantom, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.8001
    макс: 0.84584
    за сутки:
      0.8027

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.05 06:200.8027-0.00139
    29.05 06:100.80409-0.00048
    29.05 06:030.80457+0.00036
    29.05 06:000.80421-0.00032
    29.05 05:500.80453+0.00182
    29.05 05:400.80271-0.00293
    29.05 05:300.80564+0.0004
    29.05 05:200.80524+0.00044
    29.05 05:100.8048+0.00239
    29.05 05:000.80241+0.00128
    29.05 04:500.80113-0.00477
    29.05 04:400.8059+0.00078
    29.05 04:300.80512-0.0002
    29.05 04:200.80532+0.00425
    29.05 04:100.80107-0.00082
    29.05 04:030.80189-0.00085
    29.05 04:000.80274+0.00262
    29.05 03:500.80012-0.0012
    29.05 03:400.80132+0.00122
    29.05 03:300.8001-0.00103
    29.05 03:200.80113+0.00032
    29.05 03:100.80081-0.00279
    29.05 03:000.8036+4.0E-5
    29.05 02:500.80356+0.00117
    29.05 02:400.80239-0.00327
    29.05 02:300.80566-0.00187
    29.05 02:200.80753+0.00046
    29.05 02:100.80707+0.00057
    29.05 02:030.8065+0.00011
    29.05 02:000.80639+0.00024
    29.05 01:500.80615+0.00232
    29.05 01:400.80383+0.00105
    29.05 01:300.80278-0.00086
    29.05 01:200.80364+0.00215
    29.05 01:100.80149-0.00187
    29.05 01:000.80336-0.00028
    29.05 00:500.80364-0.00141
    29.05 00:400.80505+0.00022
    29.05 00:300.80483-0.00143
    29.05 00:200.80626+0.00102
    29.05 00:100.80524-0.00202
    29.05 00:030.80726+0.00021
    29.05 00:000.80705-0.00084
    28.05 23:500.80789+0.00053
    28.05 23:400.80736-0.00078
    28.05 23:300.80814+0.00095
    28.05 23:200.80719-0.00116
    28.05 23:100.80835-0.00226
    28.05 23:000.81061-0.00167
    28.05 22:500.81228-0.00193
    28.05 22:400.81421+0.00207
    28.05 22:300.81214-0.00245
    28.05 22:200.81459-0.00249
    28.05 22:100.81708-0.00368
    28.05 22:030.82076-0.00016
    28.05 22:000.82092-0.00354
    28.05 21:500.82446+0.00399
    28.05 21:400.82047+0.00498
    28.05 21:300.81549+0.00034
    28.05 21:200.81515-0.00026
    28.05 21:100.81541+0.00093
    28.05 21:000.81448+0.00336
    28.05 20:500.81112-0.00034
    28.05 20:400.81146-0.00559
    28.05 20:300.81705-0.00283
    28.05 20:200.81988-0.00704
    28.05 20:100.82692+0.00089
    28.05 20:030.82603+0.00075
    28.05 20:000.82528-0.00291
    28.05 19:500.82819+0.00036
    28.05 19:400.82783+0.01281
    28.05 19:300.81502+0.0041
    28.05 19:200.81092+0.00686
    28.05 19:100.80406-0.01439
    28.05 19:000.81845-0.00337
    28.05 18:500.82182-0.00179
    28.05 18:400.82361-0.00132
    28.05 18:300.82493+0.0044
    28.05 18:200.82053-0.00632
    28.05 18:100.82685+0.00217
    28.05 18:030.82468+0.00012
    28.05 18:000.82456-0.00477
    28.05 17:500.82933+0.00489
    28.05 17:400.82444+0.00591
    28.05 17:300.81853-0.00363
    28.05 17:200.82216-0.0059
    28.05 17:100.82806+0.01258
    28.05 17:000.81548+0.00667
    28.05 16:500.80881-0.00023
    28.05 16:400.80904+0.00588
    28.05 16:300.80316-0.00501
    28.05 16:200.80817+0.00399
    28.05 16:100.80418+0.00376
    28.05 16:030.80042+0.00026
    28.05 16:000.80016-0.00325
    28.05 15:500.80341+0.001
    28.05 15:400.80241-0.00294
    28.05 15:300.80535-0.00324
    28.05 15:200.80859+0.004
    28.05 15:100.80459-0.00245
    28.05 15:000.80704-0.00282
    28.05 14:500.80986-0.00223
    28.05 14:400.81209+0.00485
    28.05 14:300.80724-0.00067
    28.05 14:200.80791-0.00502
    28.05 14:100.81293+0.00196
    28.05 14:030.81097-
    28.05 14:000.81097-0.00164
    28.05 13:500.81261+0.00184
    28.05 13:400.81077+0.00144
    28.05 13:300.80933-0.00078
    28.05 13:200.81011-0.0035
    28.05 13:100.81361-0.00297
    28.05 13:000.81658-0.00163
    28.05 12:500.81821-0.00287
    28.05 12:400.82108-0.00036
    28.05 12:300.82144+0.00092
    28.05 12:200.82052-0.00158
    28.05 12:100.8221+0.0014
    28.05 12:030.8207+5.0E-5
    28.05 12:000.82065-0.00096
    28.05 11:500.82161-0.0013
    28.05 11:400.82291+0.00165
    28.05 11:300.82126-0.00051
    28.05 11:200.82177-0.00295
    28.05 11:100.82472-0.00467
    28.05 11:000.82939+0.00064
    28.05 10:500.82875-0.00138
    28.05 10:400.83013-0.00027
    28.05 10:300.8304+0.00135
    28.05 10:200.82905+0.00144
    28.05 10:100.82761-0.00112
    28.05 10:030.82873-0.00049
    28.05 10:000.82922-0.00068
    28.05 09:500.8299-0.00356
    28.05 09:400.83346-0.0003
    28.05 09:300.83376+0.00105
    28.05 09:200.83271-0.00037
    28.05 09:100.83308-0.00295
    28.05 09:000.83603-0.00088
    28.05 08:500.83691-0.00324
    28.05 08:400.84015-0.00097
    28.05 08:300.84112+0.0024
    28.05 08:200.83872-0.0036
    28.05 08:100.84232-0.0001
    28.05 08:030.84242-0.00115
    28.05 08:000.84357+0.00103
    28.05 07:500.84254-0.0033
    28.05 07:400.84584+0.00942
    28.05 07:300.83642+0.00202
    28.05 07:200.8344+0.00257
    28.05 07:100.83183+0.00124
    28.05 07:000.83059
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.76617
    макс: 0.84584
    за неделю:
      0.8027

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.05 06:200.8027-0.00032
    29.05 05:500.80453+0.00128
    29.05 04:500.80113+0.00262
    29.05 03:500.80012+4.0E-5
    29.05 02:500.80356+0.00024
    29.05 01:500.80615-0.00028
    29.05 00:500.80364-0.00084
    28.05 23:500.80789-0.00167
    28.05 22:500.81228-0.00354
    28.05 21:500.82446+0.00336
    28.05 20:500.81112-0.00291
    28.05 19:500.82819-0.00337
    28.05 18:500.82182-0.00477
    28.05 17:500.82933+0.00667
    28.05 16:500.80881-0.00325
    28.05 15:500.80341-0.00282
    28.05 14:500.80986-0.00164
    28.05 13:500.81261-0.00163
    28.05 12:500.81821-0.00096
    28.05 11:500.82161+0.00064
    28.05 10:500.82875-0.00068
    28.05 09:500.8299-0.00088
    28.05 08:500.83691+0.00103
    28.05 07:500.84254-0.00183
    28.05 06:500.83242-0.00048
    28.05 05:500.82541+0.00768
    28.05 04:500.81733+0.00387
    28.05 03:500.81545-0.00192
    28.05 02:500.81097+0.00098
    28.05 01:500.80453-0.00029
    28.05 00:500.80516+0.00061
    27.05 23:500.80489+0.00868
    27.05 22:500.79613+0.00129
    27.05 21:500.79467+0.00041
    27.05 20:500.79127-0.00167
    27.05 19:500.7902-0.0005
    27.05 18:500.78748-0.00418
    27.05 17:500.80422-0.00148
    27.05 16:500.8039+0.00082
    27.05 15:500.81131-0.00158
    27.05 14:500.8116-0.00252
    27.05 13:500.81722+0.00194
    27.05 12:500.81193+0.00133
    27.05 11:500.81544+0.00016
    27.05 10:500.81856+0.00302
    27.05 09:500.81818+0.0012
    27.05 08:500.81285+0.00152
    27.05 07:500.80402-0.00367
    27.05 06:500.80323+0.001
    27.05 05:500.80796+0.00359
    27.05 04:500.79941-0.00177
    27.05 03:500.80535-0.00046
    27.05 02:500.80866-0.00232
    27.05 01:500.81028-0.00573
    27.05 00:500.8227-0.00055
    26.05 23:500.82064-0.00044
    26.05 22:500.81785+0.0015
    26.05 21:500.81555-0.00147
    26.05 20:500.82205+0.00109
    26.05 19:500.8152+0.00545
    26.05 18:500.8081-0.00629
    26.05 17:500.81933-0.00152
    26.05 16:500.82407+0.00208
    26.05 15:500.8209+0.00107
    26.05 14:500.81674-0.00148
    26.05 13:500.81374-0.0005
    26.05 12:500.82495-0.00093
    26.05 11:500.82075+0.00107
    26.05 10:500.81643+0.00067
    26.05 09:500.81759+0.00099
    26.05 08:500.81515-0.00063
    26.05 07:500.81622-0.00104
    26.05 06:500.81183-0.00381
    26.05 05:500.8097-0.00034
    26.05 04:500.8039+0.00334
    26.05 03:500.80284-0.00235
    26.05 02:500.80598+0.00012
    26.05 01:500.81104+0.00093
    26.05 00:500.81182-0.00225
    25.05 23:500.81887-0.00083
    25.05 22:500.81389-0.00269
    25.05 21:500.81686+0.00053
    25.05 20:500.81337+0.0001
    25.05 19:500.81719-0.00033
    25.05 18:500.81863-0.0029
    25.05 17:500.81957+0.00165
    25.05 16:500.81727+0.00029
    25.05 15:500.81166+0.00452
    25.05 14:500.79889-0.00189
    25.05 13:500.80257-0.00153
    25.05 12:500.8057+0.00221
    25.05 11:500.81039+0.0009
    25.05 10:500.8111+0.00148
    25.05 09:500.81007+0.0013
    25.05 08:500.80512-0.00185
    25.05 07:500.80351-0.00018
    25.05 06:500.81027+0.00023
    25.05 05:500.81704-0.00213
    25.05 04:500.82071+0.00068
    25.05 03:500.82326+0.00016
    25.05 02:500.82482-0.0005
    25.05 01:500.82767+0.00015
    25.05 00:500.82513-0.00064
    24.05 23:500.82362-0.00121
    24.05 22:500.82158-0.00033
    24.05 21:500.81973-0.00434
    24.05 20:500.82882-0.00314
    24.05 19:500.83791+0.00221
    24.05 18:500.82862-0.00084
    24.05 17:500.81962+0.01704
    24.05 16:500.81335-0.00304
    24.05 15:500.81677-0.00141
    24.05 14:500.82357+0.00185
    24.05 13:500.82563+0.00242
    24.05 12:500.81957+0.0005
    24.05 11:500.81175-0.00037
    24.05 10:500.81313+0.00027
    24.05 09:500.81624-0.00051
    24.05 08:500.81457-0.00053
    24.05 07:500.80069+0.00132
    24.05 06:500.80803+0.00034
    24.05 05:500.80543-0.00272
    24.05 04:500.80159-0.00196
    24.05 03:500.80656+0.00163
    24.05 02:500.80285-0.0006
    24.05 01:500.81018+0.00099
    24.05 00:500.80061-0.00228
    23.05 23:500.82534+0.00119
    23.05 22:500.82736-0.00073
    23.05 21:500.82652+0.00137
    23.05 20:500.8183+0.00399
    23.05 19:500.81998+0.00069
    23.05 18:500.82431-0.00311
    23.05 17:500.8316+0.00659
    23.05 16:500.81853+0.00203
    23.05 15:500.78086-0.00623
    23.05 14:500.78385+0.00337
    23.05 13:500.79717-0.00119
    23.05 12:500.79846+0.0002
    23.05 11:500.78796-0.00026
    23.05 10:500.78502-0.0009
    23.05 09:500.78737+0.00301
    23.05 08:500.78853+0.00194
    23.05 07:500.78037-0.00334
    23.05 06:500.78067-0.0021
    23.05 05:500.78374+0.00058
    23.05 04:500.78305+0.00143
    23.05 03:500.7741+0.00041
    23.05 02:500.7853-5.0E-5
    23.05 01:500.78648-0.00105
    23.05 00:500.78518-0.00214
    22.05 23:500.7902-0.00082
    22.05 22:500.7854-0.00415
    22.05 21:500.78859-0.00105
    22.05 20:500.78866-0.00205
    22.05 19:500.77783+0.00594
    22.05 18:500.76789-0.00521
    22.05 17:500.78454+0.00086
    22.05 16:500.78245+0.00477
    22.05 15:500.78989+0.00236
    22.05 14:500.77851+0.00477
    22.05 13:500.77298-0.00035
    22.05 12:500.77455+0.00201
    22.05 11:500.76823-0.00187
    22.05 10:500.76837-0.002
    22.05 09:500.76806-0.00283
    22.05 08:500.77135-0.00096
    22.05 07:500.78047+0.00094
    22.05 06:500.76617
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.74402
    макс: 1.0059
    за месяц:
      0.8027
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.05.20240.81778+0.01124
    27.05.20240.80654-0.00901
    26.05.20240.81555+0.00404
    25.05.20240.81151-0.00726
    24.05.20240.81877+0.01687
    23.05.20240.8019+0.02551
    22.05.20240.77639+0.03237
    21.05.20240.74402-0.00439
    20.05.20240.74841-0.01983
    19.05.20240.76824-0.00509
    18.05.20240.77333-0.0566
    17.05.20240.82993-0.00714
    16.05.20240.83707-0.12951
    15.05.20240.96658-0.03932
    14.05.20241.0059+0.03306
    13.05.20240.97284+0.04196
    12.05.20240.93088+0.00797
    11.05.20240.92291+0.00636
    10.05.20240.91655-0.05633
    09.05.20240.97288-0.01226
    08.05.20240.98514+0.03394
    07.05.20240.9512+0.02345
    06.05.20240.92775-0.02078
    05.05.20240.94853+0.00228
    04.05.20240.94625-0.0174
    03.05.20240.96365-0.0077
    02.05.20240.97135-0.02794
    01.05.20240.99929+0.03315
    30.04.20240.96614+0.04646
    29.04.20240.91968+0.01119
    28.04.20240.90849
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.57162
    макс: 1.3901
    за квартал:
      0.8027
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.05.20240.81778+0.01124
    27.05.20240.80654-0.00901
    26.05.20240.81555+0.00404
    25.05.20240.81151-0.00726
    24.05.20240.81877+0.01687
    23.05.20240.8019+0.02551
    22.05.20240.77639+0.03237
    21.05.20240.74402-0.00439
    20.05.20240.74841-0.01983
    19.05.20240.76824-0.00509
    18.05.20240.77333-0.0566
    17.05.20240.82993-0.00714
    16.05.20240.83707-0.12951
    15.05.20240.96658-0.03932
    14.05.20241.0059+0.03306
    13.05.20240.97284+0.04196
    12.05.20240.93088+0.00797
    11.05.20240.92291+0.00636
    10.05.20240.91655-0.05633
    09.05.20240.97288-0.01226
    08.05.20240.98514+0.03394
    07.05.20240.9512+0.02345
    06.05.20240.92775-0.02078
    05.05.20240.94853+0.00228
    04.05.20240.94625-0.0174
    03.05.20240.96365-0.0077
    02.05.20240.97135-0.02794
    01.05.20240.99929+0.03315
    30.04.20240.96614+0.04646
    29.04.20240.91968+0.01119
    28.04.20240.90849-0.02032
    27.04.20240.92881+0.04334
    26.04.20240.88547+0.00985
    25.04.20240.87562-0.00039
    24.04.20240.87601+0.0079
    23.04.20240.86811+0.02893
    22.04.20240.83918-0.00818
    21.04.20240.84736-0.04531
    20.04.20240.89267-0.03478
    19.04.20240.92745-0.02603
    18.04.20240.95348+0.00327
    17.04.20240.95021-0.00882
    16.04.20240.95903+0.01846
    15.04.20240.94057-0.01309
    14.04.20240.95366+0.04476
    13.04.20240.9089+0.15764
    12.04.20240.75126+0.05993
    11.04.20240.69133+0.02898
    10.04.20240.66235-0.0187
    09.04.20240.68105-0.0434
    08.04.20240.72445-0.02779
    07.04.20240.75224-0.04131
    06.04.20240.79355-0.0207
    05.04.20240.81425+0.03516
    04.04.20240.77909+0.01492
    03.04.20240.76417+0.03424
    02.04.20240.72993+0.04277
    01.04.20240.68716+0.02334
    31.03.20240.66382-0.01859
    30.03.20240.68241+0.02236
    29.03.20240.66005+0.01653
    28.03.20240.64352+0.01967
    27.03.20240.62385+0.03254
    26.03.20240.59131+0.00803
    25.03.20240.58328-0.0345
    24.03.20240.61778+0.01726
    23.03.20240.60052+0.0289
    22.03.20240.57162-0.04023
    21.03.20240.61185-0.04524
    20.03.20240.65709-0.04203
    19.03.20240.69912-0.05361
    18.03.20240.75273-0.02535
    17.03.20240.77808+0.03601
    16.03.20240.74207-0.09179
    15.03.20240.83386+0.06191
    14.03.20240.77195-0.01303
    13.03.20240.78498-0.04002
    12.03.20240.825+0.00158
    11.03.20240.82342-0.02651
    10.03.20240.84993+0.03102
    09.03.20240.81891-0.00218
    08.03.20240.82109-0.01359
    07.03.20240.83468-0.12735
    06.03.20240.96203-0.03197
    05.03.20240.994+0.01276
    04.03.20240.98124-0.18796
    03.03.20241.1692-0.0826
    02.03.20241.2518-0.0899
    01.03.20241.3417-0.0213
    29.02.20241.363-0.0271
    28.02.20241.3901

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот