Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Fantom
- Биткоин 62617.77
- Эфириум 2440.43
- Tether 1
- Binance Coin 566.59
- Solana 145.35
- USD Coin 1
- Рипл 0.53238
- Dogecoin 0.1107
- Tokamak Network 5.3111
- TRON 0.15438
- Cardano 0.3557
- Avalanche 26.8533
- SHIBA INU 1.805E-5
- ChainLink 11.226
- Bitcoin Cash 323.8
- Polkadot 4.1653
- NEAR Protocol 4.8486
- LEOcoin 6.0079
- Dai 0.99978
- Salmonation 1.8446
Курс австралийского доллара к Fantom
Обновлено: 06.10.2024 23:40:01
| = | ||
| Калькулятор AUD - FTM / Обратный расчет: курс Fantom к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно fantom, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0414макс: 1.1357за сутки:
1.056 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 06.10 23:40 1.056 -0.0013 06.10 23:30 1.0573 +0.0045 06.10 23:20 1.0528 -0.0069 06.10 23:10 1.0597 -0.003 06.10 23:00 1.0627 +0.0054 06.10 22:50 1.0573 +0.0137 06.10 22:40 1.0436 -0.003 06.10 22:30 1.0466 -0.0032 06.10 22:20 1.0498 -0.0018 06.10 22:10 1.0516 -0.002 06.10 22:03 1.0536 +0.001 06.10 22:00 1.0526 +0.0002 06.10 21:50 1.0524 -0.0104 06.10 21:40 1.0628 -0.0019 06.10 21:30 1.0647 +0.002 06.10 21:20 1.0627 +0.0022 06.10 21:10 1.0605 +0.003 06.10 21:00 1.0575 +0.0025 06.10 20:50 1.055 +0.0004 06.10 20:40 1.0546 +0.0024 06.10 20:30 1.0522 -0.0005 06.10 20:20 1.0527 +0.0015 06.10 20:10 1.0512 -0.0002 06.10 20:03 1.0514 +0.0005 06.10 20:00 1.0509 +0.0047 06.10 19:50 1.0462 +0.002 06.10 19:40 1.0442 -0.0056 06.10 19:30 1.0498 +0.0023 06.10 19:20 1.0475 +0.0061 06.10 19:10 1.0414 -0.0035 06.10 19:00 1.0449 +0.0025 06.10 18:50 1.0424 -0.0024 06.10 18:40 1.0448 -0.0003 06.10 18:30 1.0451 +0.0026 06.10 18:20 1.0425 -0.0103 06.10 18:10 1.0528 +0.0037 06.10 18:03 1.0491 -0.0032 06.10 18:00 1.0523 -0.0037 06.10 17:50 1.056 -0.0085 06.10 17:40 1.0645 -0.0074 06.10 17:30 1.0719 -0.0011 06.10 17:20 1.073 -0.0112 06.10 17:10 1.0842 +0.0029 06.10 17:00 1.0813 -0.0017 06.10 16:50 1.083 +0.0011 06.10 16:40 1.0819 +0.0018 06.10 16:30 1.0801 +0.003 06.10 16:20 1.0771 +0.0002 06.10 16:10 1.0769 -0.0061 06.10 16:03 1.083 +0.0002 06.10 16:00 1.0828 +0.0011 06.10 15:50 1.0817 +0.0003 06.10 15:40 1.0814 -0.0017 06.10 15:30 1.0831 -0.0003 06.10 15:20 1.0834 +0.0053 06.10 15:10 1.0781 -0.0003 06.10 15:00 1.0784 +0.0004 06.10 14:50 1.078 -0.0058 06.10 14:40 1.0838 -0.001 06.10 14:30 1.0848 -0.0044 06.10 14:20 1.0892 - 06.10 14:10 1.0892 -0.0004 06.10 14:03 1.0896 +0.0006 06.10 14:00 1.089 -0.0009 06.10 13:50 1.0899 +0.0009 06.10 13:40 1.089 +0.0009 06.10 13:30 1.0881 +0.0038 06.10 13:20 1.0843 +0.0023 06.10 13:10 1.082 +0.0009 06.10 13:00 1.0811 +0.0032 06.10 12:50 1.0779 +0.0003 06.10 12:40 1.0776 +0.0001 06.10 12:30 1.0775 -0.0016 06.10 12:20 1.0791 +0.0002 06.10 12:10 1.0789 +0.0019 06.10 12:03 1.077 -0.0003 06.10 12:00 1.0773 +0.0005 06.10 11:50 1.0768 +0.0053 06.10 11:40 1.0715 +0.0028 06.10 11:30 1.0687 -0.0082 06.10 11:20 1.0769 -0.0019 06.10 11:10 1.0788 +0.0032 06.10 11:00 1.0756 -0.0018 06.10 10:50 1.0774 +0.0022 06.10 10:40 1.0752 -0.0021 06.10 10:30 1.0773 -0.0004 06.10 10:20 1.0777 -0.001 06.10 10:10 1.0787 -0.0009 06.10 10:03 1.0796 +0.0002 06.10 10:00 1.0794 +0.0043 06.10 09:50 1.0751 -0.0012 06.10 09:40 1.0763 -0.0003 06.10 09:30 1.0766 -0.0089 06.10 09:20 1.0855 +0.0004 06.10 09:10 1.0851 +0.0023 06.10 09:00 1.0828 +0.0019 06.10 08:50 1.0809 +0.0027 06.10 08:40 1.0782 -0.0016 06.10 08:30 1.0798 -0.0106 06.10 08:20 1.0904 -0.0015 06.10 08:10 1.0919 -0.006 06.10 08:03 1.0979 +0.0001 06.10 08:00 1.0978 -0.0037 06.10 07:50 1.1015 +0.0008 06.10 07:40 1.1007 +0.003 06.10 07:30 1.0977 +0.008 06.10 07:20 1.0897 +0.0024 06.10 07:10 1.0873 +0.0036 06.10 07:00 1.0837 +0.0022 06.10 06:50 1.0815 +0.0042 06.10 06:40 1.0773 +0.0041 06.10 06:30 1.0732 -0.0036 06.10 06:20 1.0768 -0.0017 06.10 06:10 1.0785 +0.0023 06.10 06:03 1.0762 -0.0025 06.10 06:00 1.0787 -0.0057 06.10 05:50 1.0844 +0.0024 06.10 05:40 1.082 +0.0027 06.10 05:30 1.0793 -0.0043 06.10 05:20 1.0836 -0.0061 06.10 05:10 1.0897 -0.006 06.10 05:00 1.0957 -0.0035 06.10 04:50 1.0992 +0.0003 06.10 04:40 1.0989 -0.0046 06.10 04:30 1.1035 -0.0059 06.10 04:20 1.1094 -0.0057 06.10 04:10 1.1151 +0.0001 06.10 04:03 1.115 +0.0002 06.10 04:00 1.1148 -0.0004 06.10 03:50 1.1152 -0.0011 06.10 03:40 1.1163 +0.0012 06.10 03:30 1.1151 -0.0039 06.10 03:20 1.119 -0.0007 06.10 03:10 1.1197 +0.0051 06.10 03:00 1.1146 -0.0028 06.10 02:50 1.1174 -0.0018 06.10 02:40 1.1192 +0.001 06.10 02:30 1.1182 +0.0013 06.10 02:20 1.1169 +0.0011 06.10 02:10 1.1158 +0.003 06.10 02:03 1.1128 -0.0008 06.10 02:00 1.1136 -0.0009 06.10 01:50 1.1145 -0.0009 06.10 01:40 1.1154 -0.0053 06.10 01:30 1.1207 -0.0044 06.10 01:20 1.1251 -0.0021 06.10 01:10 1.1272 -0.0029 06.10 01:00 1.1301 +0.0019 06.10 00:50 1.1282 +0.0008 06.10 00:40 1.1274 +0.0005 06.10 00:30 1.1269 -0.0035 06.10 00:20 1.1304 -0.0047 06.10 00:10 1.1351 -0.0006 06.10 00:03 1.1357 +0.0016 06.10 00:00 1.1341 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.91853макс: 1.1536за неделю:
1.056 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 06.10 23:40 1.056 +0.0054 06.10 22:50 1.0573 +0.0002 06.10 21:50 1.0524 +0.0025 06.10 20:50 1.055 +0.0047 06.10 19:50 1.0462 +0.0025 06.10 18:50 1.0424 -0.0037 06.10 17:50 1.056 -0.0017 06.10 16:50 1.083 +0.0011 06.10 15:50 1.0817 +0.0004 06.10 14:50 1.078 -0.0009 06.10 13:50 1.0899 +0.0032 06.10 12:50 1.0779 +0.0005 06.10 11:50 1.0768 -0.0018 06.10 10:50 1.0774 +0.0043 06.10 09:50 1.0751 +0.0019 06.10 08:50 1.0809 -0.0037 06.10 07:50 1.1015 +0.0022 06.10 06:50 1.0815 -0.0057 06.10 05:50 1.0844 -0.0035 06.10 04:50 1.0992 -0.0004 06.10 03:50 1.1152 -0.0028 06.10 02:50 1.1174 -0.0009 06.10 01:50 1.1145 +0.0019 06.10 00:50 1.1282 +0.0042 05.10 23:50 1.1299 -0.0028 05.10 22:50 1.1288 +0.0059 05.10 21:50 1.1126 +0.0011 05.10 20:50 1.1109 +0.0037 05.10 19:50 1.1049 -0.0017 05.10 18:50 1.099 +0.0007 05.10 17:50 1.0977 +0.005 05.10 16:50 1.0919 -0.0011 05.10 15:50 1.0804 +0.0014 05.10 14:50 1.0798 +0.0037 05.10 13:50 1.0715 +0.0013 05.10 12:50 1.0595 -0.0015 05.10 11:50 1.0708 +0.0001 05.10 10:50 1.0632 -0.0032 05.10 09:50 1.0736 +0.0009 05.10 08:50 1.077 +0.0021 05.10 07:50 1.0901 +0.0014 05.10 06:50 1.0981 +0.0089 05.10 05:50 1.0794 -0.0013 05.10 04:50 1.0718 -0.0011 05.10 03:50 1.0738 -0.001 05.10 02:50 1.0766 -0.0022 05.10 01:50 1.0793 -0.0009 05.10 00:50 1.0681 -0.0037 04.10 23:50 1.0624 -0.0037 04.10 22:50 1.0663 +0.0012 04.10 21:50 1.0634 -0.0007 04.10 20:50 1.0644 -0.0017 04.10 19:50 1.0774 -0.0054 04.10 18:50 1.0939 +0.0005 04.10 17:50 1.1173 -0.0069 04.10 16:50 1.0966 -0.0235 04.10 15:50 1.1233 +0.0005 04.10 14:50 1.1016 +0.0069 04.10 13:50 1.094 +0.0039 04.10 12:50 1.1059 +0.0051 04.10 11:50 1.088 +0.0023 04.10 10:50 1.0906 +0.0021 04.10 09:50 1.1107 -0.0028 04.10 08:50 1.1175 +0.008 04.10 07:50 1.1243 -0.0035 04.10 06:50 1.1321 +0.0034 04.10 05:50 1.124 +0.0015 04.10 04:50 1.1071 +0.0055 04.10 03:50 1.1237 +0.0037 04.10 02:50 1.1261 -0.0048 04.10 01:50 1.1269 -0.003 04.10 00:50 1.1369 +0.0043 03.10 23:50 1.1385 -0.0037 03.10 22:50 1.1176 -0.002 03.10 21:50 1.1321 -0.0059 03.10 20:50 1.1271 -0.0139 03.10 19:50 1.1536 -0.0272 03.10 18:50 1.1291 +0.0116 03.10 17:50 1.0903 +0.0009 03.10 16:50 1.1075 -0.0008 03.10 15:50 1.1214 +0.0013 03.10 14:50 1.1139 -0.0062 03.10 13:50 1.115 -0.0029 03.10 12:50 1.1201 +0.0067 03.10 11:50 1.1289 +0.0096 03.10 10:50 1.0736 +0.0032 03.10 09:50 1.0539 +0.0042 03.10 08:50 1.0589 +0.0111 03.10 07:50 1.0387 -0.0015 03.10 06:50 1.0547 -0.0005 03.10 05:50 1.0489 +0.0006 03.10 04:50 1.0578 +0.0325 03.10 03:50 1.0489 +0.0134 03.10 02:50 1.0424 +0.0015 03.10 01:50 1.0374 -0.0063 03.10 00:50 1.0426 -0.0072 02.10 23:50 1.0449 -0.0028 02.10 22:50 1.0367 +0.011 02.10 21:50 1.0231 -0.00322 02.10 20:50 0.99763 +0.00705 02.10 19:50 0.98176 +0.001 02.10 18:50 0.98241 +0.00651 02.10 17:50 0.97893 -0.0193 02.10 16:50 1.0271 +0.0132 02.10 15:50 1.0044 +0.00843 02.10 14:50 0.98786 +0.00889 02.10 13:50 0.96375 +0.00793 02.10 12:50 0.96194 +0.00266 02.10 11:50 0.95165 +0.00378 02.10 10:50 0.95155 +0.00037 02.10 09:50 0.95873 +0.00224 02.10 08:50 0.97063 -0.00539 02.10 07:50 0.9994 +0.00492 02.10 06:50 0.99808 -0.0018 02.10 05:50 1.0187 -0.0069 02.10 04:50 1.0201 +0.0033 02.10 03:50 1.0272 +0.0052 02.10 02:50 1.0215 -0.005 02.10 01:50 1.0247 -0.0198 02.10 00:50 1.027 -0.0146 01.10 23:50 1.039 +0.0065 01.10 22:50 1.0155 +0.00045 01.10 21:50 0.99868 -0.01765 01.10 20:50 1.0095 +0.00074 01.10 19:50 0.98369 -0.0013 01.10 18:50 0.96121 +0.01826 01.10 17:50 0.95735 +0.0071 01.10 16:50 0.94229 -0.00188 01.10 15:50 0.92055 -0.00364 01.10 14:50 0.91853 -0.00505 01.10 13:50 0.92283 -0.00089 01.10 12:50 0.92415 -0.00213 01.10 11:50 0.93259 +0.00244 01.10 10:50 0.9191 -0.0065 01.10 09:50 0.93411 +0.00587 01.10 08:50 0.94982 -0.00078 01.10 07:50 0.9489 -0.0031 01.10 06:50 0.95102 +0.00701 01.10 05:50 0.96913 +0.0022 01.10 04:50 0.96297 -0.00474 01.10 03:50 0.97312 -0.01346 01.10 02:50 1.0119 -0.00557 01.10 01:50 0.99705 +0.00181 01.10 00:50 0.9731 -0.00951 30.09 23:50 0.98106 -0.00696 30.09 22:50 0.99476 -9.0E-5 30.09 21:50 0.99035 +0.00572 30.09 20:50 0.99204 -0.00102 30.09 19:50 0.99274 +0.00434 30.09 18:50 0.99686 +0.00208 30.09 17:50 0.9866 +0.00206 30.09 16:50 0.98791 -0.00698 30.09 15:50 0.99618 -0.006 30.09 14:50 1.0112 +0.0027 30.09 13:50 1.0024 +0.0082 30.09 12:50 1.0005 -0.0031 30.09 11:50 1.0079 -0.00608 30.09 10:50 1.0007 +0.0004 30.09 09:50 1.0034 +0.002 30.09 08:50 1.0335 -0.0007 30.09 07:50 1.0326 -0.001 30.09 06:50 1.0226 -0.0003 30.09 05:50 1.0388 +0.0092 30.09 04:50 1.0244 -0.0011 30.09 03:50 1.0235 -0.002 30.09 02:50 1.019 +0.0012 30.09 01:50 1.0109 +0.00203 30.09 00:50 0.98989 +0.00691 29.09 23:50 0.96804 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.91853макс: 1.7613за месяц:
Таблица изменений курса австралийского доллара : показать1.056 Дата Курс +/- 05.10.2024 1.0945 +0.0036 04.10.2024 1.0909 -0.0104 03.10.2024 1.1013 +0.0986 02.10.2024 1.0027 +0.03558 01.10.2024 0.96712 -0.03738 30.09.2024 1.0045 -0.0134 29.09.2024 1.0179 -0.0024 28.09.2024 1.0203 +0.02791 27.09.2024 0.99239 -0.00224 26.09.2024 0.99463 -0.02427 25.09.2024 1.0189 -0.0452 24.09.2024 1.0641 +0.0085 23.09.2024 1.0556 +0.017 22.09.2024 1.0386 -0.0143 21.09.2024 1.0529 -0.0015 20.09.2024 1.0544 -0.0009 19.09.2024 1.0553 -0.0933 18.09.2024 1.1486 -0.0657 17.09.2024 1.2143 -0.1131 16.09.2024 1.3274 -0.0121 15.09.2024 1.3395 -0.0624 14.09.2024 1.4019 +0.0233 13.09.2024 1.3786 +0.0094 12.09.2024 1.3692 +0.0064 11.09.2024 1.3628 +0.0071 10.09.2024 1.3557 -0.1313 09.09.2024 1.487 -0.1651 08.09.2024 1.6521 -0.0871 07.09.2024 1.7392 -0.0221 06.09.2024 1.7613 +0.0304 05.09.2024 1.7309 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 05.10.2024 1.0945 +0.0036 04.10.2024 1.0909 -0.0104 03.10.2024 1.1013 +0.0986 02.10.2024 1.0027 +0.03558 01.10.2024 0.96712 -0.03738 30.09.2024 1.0045 -0.0134 29.09.2024 1.0179 -0.0024 28.09.2024 1.0203 +0.02791 27.09.2024 0.99239 -0.00224 26.09.2024 0.99463 -0.02427 25.09.2024 1.0189 -0.0452 24.09.2024 1.0641 +0.0085 23.09.2024 1.0556 +0.017 22.09.2024 1.0386 -0.0143 21.09.2024 1.0529 -0.0015 20.09.2024 1.0544 -0.0009 19.09.2024 1.0553 -0.0933 18.09.2024 1.1486 -0.0657 17.09.2024 1.2143 -0.1131 16.09.2024 1.3274 -0.0121 15.09.2024 1.3395 -0.0624 14.09.2024 1.4019 +0.0233 13.09.2024 1.3786 +0.0094 12.09.2024 1.3692 +0.0064 11.09.2024 1.3628 +0.0071 10.09.2024 1.3557 -0.1313 09.09.2024 1.487 -0.1651 08.09.2024 1.6521 -0.0871 07.09.2024 1.7392 -0.0221 06.09.2024 1.7613 +0.0304 05.09.2024 1.7309 +0.0129 04.09.2024 1.718 +0.0902 03.09.2024 1.6278 +0.0018 02.09.2024 1.626 -0.0081 01.09.2024 1.6341 +0.0487 31.08.2024 1.5854 -0.01 30.08.2024 1.5954 +0.0061 29.08.2024 1.5893 +0.0267 28.08.2024 1.5626 +0.1531 27.08.2024 1.4095 +0.0442 26.08.2024 1.3653 +0.0052 25.08.2024 1.3601 +0.0349 24.08.2024 1.3252 -0.0595 23.08.2024 1.3847 -0.0746 22.08.2024 1.4593 -0.1495 21.08.2024 1.6088 -0.1119 20.08.2024 1.7207 -0.0224 19.08.2024 1.7431 +0.0164 18.08.2024 1.7267 -0.0223 17.08.2024 1.749 +0.0007 16.08.2024 1.7483 -0.0075 15.08.2024 1.7558 -0.0251 14.08.2024 1.7809 -0.1 13.08.2024 1.8809 -0.0531 12.08.2024 1.934 +0.0238 11.08.2024 1.9102 -0.0025 10.08.2024 1.9127 -0.041 09.08.2024 1.9537 -0.0874 08.08.2024 2.0411 -0.0627 07.08.2024 2.1038 +0.0305 06.08.2024 2.0733 -0.1502 05.08.2024 2.2235 +0.3987 04.08.2024 1.8248 +0.1068 03.08.2024 1.718 +0.0952 02.08.2024 1.6228 +0.0173 01.08.2024 1.6055 +0.0806 31.07.2024 1.5249 +0.0811 30.07.2024 1.4438 +0.0249 29.07.2024 1.4189 -0.0495 28.07.2024 1.4684 +0.0461 27.07.2024 1.4223 -0.029 26.07.2024 1.4513 -0.0405 25.07.2024 1.4918 +0.13 24.07.2024 1.3618 +0.0336 23.07.2024 1.3282 +0.0571 22.07.2024 1.2711 -0.0069 21.07.2024 1.278 -0.0036 20.07.2024 1.2816 -0.0718 19.07.2024 1.3534 -0.0104 18.07.2024 1.3638 +0.0728 17.07.2024 1.291 -0.0073 16.07.2024 1.2983 -0.0529 15.07.2024 1.3512 -0.0433 14.07.2024 1.3945 -0.023 13.07.2024 1.4175 -0.0422 12.07.2024 1.4597 +0.0172 11.07.2024 1.4425 +0.0119 10.07.2024 1.4306 -0.0872 09.07.2024 1.5178 -0.0464 08.07.2024 1.5642 +1.5642 07.07.2024 0