Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Fantom
- Биткоин 22822.14
- Эфириум 1623.71
- Tether 1.0001
- Binance Coin 325.59
- USD Coin 1
- Рипл 0.39382
- Binance USD 1.0002
- Cardano 0.38541
- Dogecoin 0.09036
- Matic Network 1.2143
- Solana 22.9392
- SHIBA INU 1.408E-5
- Polkadot 6.5786
- HEX 0.04098
- Лайткоин 96.8515
- Wrapped TRON 0.06376
- Avalanche 19.8321
- TRON 0.06367
- Dai 0.99988
- Lido Staked ETH 1612.48
Курс австралийского доллара к Fantom
Обновлено: 07.02.2023 05:50:01
= | ||
Калькулятор AUD - FTM / Обратный расчет: курс Fantom к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно fantom, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1928макс: 1.3079за сутки:
1.2972 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 07.02 05:50 1.2972 -0.0008 07.02 05:40 1.298 +0.0058 07.02 05:30 1.2922 -0.0037 07.02 05:20 1.2959 +0.0008 07.02 05:10 1.2951 +0.0002 07.02 05:00 1.2949 -0.0023 07.02 04:50 1.2972 +0.0015 07.02 04:40 1.2957 -0.0001 07.02 04:30 1.2958 -0.0007 07.02 04:20 1.2965 -0.0035 07.02 04:10 1.3 -0.0038 07.02 04:03 1.3038 +0.0008 07.02 04:00 1.303 -0.0049 07.02 03:50 1.3079 +0.0048 07.02 03:40 1.3031 +0.0021 07.02 03:30 1.301 +0.0073 07.02 03:20 1.2937 -0.0036 07.02 03:10 1.2973 -0.0042 07.02 03:00 1.3015 +0.0024 07.02 02:50 1.2991 +0.0016 07.02 02:40 1.2975 -0.0007 07.02 02:30 1.2982 +0.0067 07.02 02:20 1.2915 +0.0106 07.02 02:10 1.2809 +0.0064 07.02 02:03 1.2745 +0.0002 07.02 02:00 1.2743 -0.001 07.02 01:50 1.2753 -0.0028 07.02 01:40 1.2781 +0.0045 07.02 01:30 1.2736 -0.0025 07.02 01:20 1.2761 +0.003 07.02 01:10 1.2731 +0.0045 07.02 01:00 1.2686 +0.0014 07.02 00:50 1.2672 +0.0052 07.02 00:40 1.262 +0.005 07.02 00:30 1.257 -0.001 07.02 00:20 1.258 +0.0048 07.02 00:10 1.2532 +0.001 07.02 00:03 1.2522 +0.0018 07.02 00:00 1.2504 +0.0048 06.02 23:50 1.2456 +0.0016 06.02 23:40 1.244 -0.0007 06.02 23:30 1.2447 -0.0013 06.02 23:20 1.246 +0.0032 06.02 23:10 1.2428 +0.0047 06.02 23:00 1.2381 +0.0009 06.02 22:50 1.2372 -0.006 06.02 22:40 1.2432 +0.0066 06.02 22:30 1.2366 -0.0023 06.02 22:20 1.2389 -0.0131 06.02 22:10 1.252 +0.0016 06.02 22:03 1.2504 -0.0003 06.02 22:00 1.2507 +0.0051 06.02 21:50 1.2456 +0.0075 06.02 21:40 1.2381 +0.0124 06.02 21:30 1.2257 -0.0009 06.02 21:20 1.2266 +0.001 06.02 21:10 1.2256 +0.0032 06.02 21:00 1.2224 +0.0041 06.02 20:50 1.2183 +0.0023 06.02 20:40 1.216 -0.0033 06.02 20:30 1.2193 +0.0041 06.02 20:20 1.2152 -0.0041 06.02 20:10 1.2193 +0.0012 06.02 20:03 1.2181 -0.0001 06.02 20:00 1.2182 +0.0015 06.02 19:50 1.2167 +0.0098 06.02 19:40 1.2069 +0.0141 06.02 19:30 1.1928 -0.007 06.02 19:20 1.1998 -0.0024 06.02 19:10 1.2022 -0.0061 06.02 19:00 1.2083 -0.0358 06.02 18:50 1.2441 -0.0068 06.02 18:40 1.2509 +0.0004 06.02 18:30 1.2505 +0.0002 06.02 18:20 1.2503 +0.0008 06.02 18:10 1.2495 -0.0053 06.02 18:03 1.2548 -0.0005 06.02 18:00 1.2553 -0.0057 06.02 17:50 1.261 +0.0149 06.02 17:40 1.2461 -0.0038 06.02 17:30 1.2499 -0.0034 06.02 17:20 1.2533 +0.0044 06.02 17:10 1.2489 -0.0014 06.02 17:00 1.2503 +0.003 06.02 16:50 1.2473 -0.0042 06.02 16:40 1.2515 +0.0079 06.02 16:30 1.2436 +0.001 06.02 16:20 1.2426 -0.0072 06.02 16:10 1.2498 -0.0011 06.02 16:03 1.2509 +0.0002 06.02 16:00 1.2507 +0.004 06.02 15:50 1.2467 -0.0104 06.02 15:40 1.2571 +0.0001 06.02 15:30 1.257 +0.0017 06.02 15:20 1.2553 +0.0032 06.02 15:10 1.2521 +0.0051 06.02 15:00 1.247 -0.0113 06.02 14:50 1.2583 +0.0027 06.02 14:40 1.2556 -0.0023 06.02 14:30 1.2579 +0.0036 06.02 14:20 1.2543 +0.0019 06.02 14:10 1.2524 +0.0045 06.02 14:03 1.2479 -0.0004 06.02 14:00 1.2483 +0.0036 06.02 13:50 1.2447 +0.0034 06.02 13:40 1.2413 +0.0051 06.02 13:30 1.2362 +0.0037 06.02 13:20 1.2325 -0.0035 06.02 13:10 1.236 +0.0049 06.02 13:00 1.2311 -0.001 06.02 12:50 1.2321 -0.0011 06.02 12:40 1.2332 -0.0067 06.02 12:30 1.2399 +0.003 06.02 12:20 1.2369 +0.0019 06.02 12:10 1.235 +0.0022 06.02 12:03 1.2328 +0.0006 06.02 12:00 1.2322 +0.0022 06.02 11:50 1.23 +0.0003 06.02 11:40 1.2297 -0.0018 06.02 11:30 1.2315 +0.0059 06.02 11:20 1.2256 -0.001 06.02 11:10 1.2266 -0.0036 06.02 11:00 1.2302 -0.0022 06.02 10:50 1.2324 +0.001 06.02 10:40 1.2314 -0.0015 06.02 10:30 1.2329 -0.0053 06.02 10:20 1.2382 -0.0044 06.02 10:10 1.2426 +0.0057 06.02 10:03 1.2369 +0.0011 06.02 10:00 1.2358 -0.0036 06.02 09:50 1.2394 -0.0058 06.02 09:40 1.2452 -0.0015 06.02 09:30 1.2467 -0.0083 06.02 09:20 1.255 -0.0018 06.02 09:10 1.2568 -0.0061 06.02 09:00 1.2629 -0.0047 06.02 08:50 1.2676 +0.0022 06.02 08:40 1.2654 +0.0124 06.02 08:30 1.253 +0.0117 06.02 08:20 1.2413 -0.003 06.02 08:10 1.2443 +0.0015 06.02 08:03 1.2428 +0.0004 06.02 08:00 1.2424 +0.0104 06.02 07:50 1.232 -0.0019 06.02 07:40 1.2339 -0.0021 06.02 07:30 1.236 +0.0025 06.02 07:20 1.2335 -0.0035 06.02 07:10 1.237 -0.0025 06.02 07:00 1.2395 +0.0028 06.02 06:50 1.2367 -0.0025 06.02 06:40 1.2392 +0.0018 06.02 06:30 1.2374 +0.0047 06.02 06:20 1.2327 -0.0041 06.02 06:10 1.2368 +0.0023 06.02 06:03 1.2345 +0.0022 06.02 06:00 1.2323 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0545макс: 1.5054за неделю:
1.2972 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 07.02 05:50 1.2972 -0.0023 07.02 04:50 1.2972 -0.0049 07.02 03:50 1.3079 +0.0024 07.02 02:50 1.2991 -0.001 07.02 01:50 1.2753 +0.0014 07.02 00:50 1.2672 +0.0048 06.02 23:50 1.2456 +0.0009 06.02 22:50 1.2372 +0.0051 06.02 21:50 1.2456 +0.0041 06.02 20:50 1.2183 +0.0015 06.02 19:50 1.2167 -0.0358 06.02 18:50 1.2441 -0.0057 06.02 17:50 1.261 +0.003 06.02 16:50 1.2473 +0.004 06.02 15:50 1.2467 -0.0113 06.02 14:50 1.2583 +0.0036 06.02 13:50 1.2447 -0.001 06.02 12:50 1.2321 +0.0022 06.02 11:50 1.23 -0.0022 06.02 10:50 1.2324 -0.0036 06.02 09:50 1.2394 -0.0047 06.02 08:50 1.2676 +0.0104 06.02 07:50 1.232 +0.0028 06.02 06:50 1.2367 +0.0066 06.02 05:50 1.2257 +0.0045 06.02 04:50 1.2173 +0.0054 06.02 03:50 1.2022 +0.0004 06.02 02:50 1.2162 -0.001 06.02 01:50 1.2127 +0.0004 06.02 00:50 1.2324 -0.0042 05.02 23:50 1.2316 -0.0035 05.02 22:50 1.2304 +0.0014 05.02 21:50 1.2328 +0.0052 05.02 20:50 1.2353 +0.0046 05.02 19:50 1.2145 +0.0035 05.02 18:50 1.2095 -0.0002 05.02 17:50 1.1943 +0.002 05.02 16:50 1.1863 +0.0386 05.02 15:50 1.1386 +0.0003 05.02 14:50 1.1311 +0.0011 05.02 13:50 1.1278 +0.0001 05.02 12:50 1.1273 +0.0024 05.02 11:50 1.1168 -0.0022 05.02 10:50 1.1329 +0.0025 05.02 09:50 1.1288 +0.0033 05.02 08:50 1.1235 +0.0012 05.02 07:50 1.1244 -0.003 05.02 06:50 1.1309 +0.0016 05.02 05:50 1.1323 -0.0025 05.02 04:50 1.1349 +0.0085 05.02 03:50 1.1261 -0.0059 05.02 02:50 1.1312 -0.0001 05.02 01:50 1.1101 -0.0026 05.02 00:50 1.1165 -0.0031 04.02 23:50 1.1133 +0.0025 04.02 22:50 1.106 -0.0018 04.02 21:50 1.1 -0.0041 04.02 20:50 1.0933 +0.0031 04.02 19:50 1.1 -0.0023 04.02 18:50 1.1011 +0.0003 04.02 17:50 1.0911 +0.0057 04.02 16:50 1.0831 +0.0043 04.02 15:50 1.0861 +0.0012 04.02 14:50 1.0951 +0.0051 04.02 13:50 1.0874 -0.0023 04.02 12:50 1.1014 -0.0006 04.02 11:50 1.1062 -0.0046 04.02 10:50 1.101 -0.0077 04.02 09:50 1.1047 +0.0062 04.02 08:50 1.1104 +0.0019 04.02 07:50 1.108 +0.0016 04.02 06:50 1.111 -0.0013 04.02 05:50 1.117 +0.007 04.02 04:50 1.12 +0.0046 04.02 03:50 1.103 +0.0015 04.02 02:50 1.0903 -0.0116 04.02 01:50 1.0961 -0.0019 04.02 00:50 1.1098 -0.0007 03.02 23:50 1.1004 +0.0056 03.02 22:50 1.085 -0.007 03.02 21:50 1.0737 +0.0014 03.02 20:50 1.0721 -0.002 03.02 19:50 1.0925 +0.0003 03.02 18:50 1.0925 +0.0047 03.02 17:50 1.0888 -0.0183 03.02 16:50 1.1564 +0.0038 03.02 15:50 1.1451 +0.0009 03.02 14:50 1.1495 +0.0046 03.02 13:50 1.1601 +0.0069 03.02 12:50 1.1479 +0.0922 03.02 11:50 1.0545 -0.0971 03.02 10:50 1.1569 +0.0002 03.02 09:50 1.1373 +0.0003 03.02 08:50 1.1118 -0.002 03.02 07:50 1.1495 -0.0027 03.02 06:50 1.1679 +0.0004 03.02 05:50 1.1627 -0.0016 03.02 04:50 1.1563 -0.0071 03.02 03:50 1.1639 -0.003 03.02 02:50 1.1717 -0.0137 03.02 01:50 1.1678 +0.0067 03.02 00:50 1.1476 -0.0035 02.02 23:50 1.1452 -0.0032 02.02 22:50 1.1358 +0.0051 02.02 21:50 1.1091 +0.002 02.02 20:50 1.1109 -0.0082 02.02 19:50 1.1169 -0.0017 02.02 18:50 1.1656 +0.0001 02.02 17:50 1.1794 -0.005 02.02 16:50 1.1831 -0.0197 02.02 15:50 1.1902 +0.0051 02.02 14:50 1.2303 -0.0049 02.02 13:50 1.2367 -0.0091 02.02 12:50 1.2428 -0.001 02.02 11:50 1.2486 -0.0005 02.02 10:50 1.2496 -0.0042 02.02 09:50 1.2506 +0.004 02.02 08:50 1.2389 -0.0113 02.02 07:50 1.2534 +0.0048 02.02 06:50 1.2488 -0.0021 02.02 05:50 1.2521 -0.0006 02.02 04:50 1.2329 -0.0235 02.02 03:50 1.229 +0.0047 02.02 02:50 1.2352 +0.0003 02.02 01:50 1.2305 +0.0091 02.02 00:50 1.2042 +0.0063 01.02 23:50 1.2754 -0.0111 01.02 22:50 1.314 -0.0056 01.02 21:50 1.4054 +0.0023 01.02 20:50 1.4131 -0.0021 01.02 19:50 1.4021 +0.0027 01.02 18:50 1.3854 +0.0032 01.02 17:50 1.3849 -0.0016 01.02 16:50 1.3771 +0.0049 01.02 15:50 1.3579 +0.0075 01.02 14:50 1.3427 - 01.02 13:50 1.3409 -0.0096 01.02 12:50 1.3556 +0.0047 01.02 11:50 1.3439 -0.0009 01.02 10:50 1.3439 +0.0009 01.02 09:50 1.3477 -0.0021 01.02 08:50 1.3404 -0.0005 01.02 07:50 1.3526 +0.0002 01.02 06:50 1.341 -0.0025 01.02 05:50 1.3376 +0.0053 01.02 04:50 1.3272 -0.0067 01.02 03:50 1.3252 +0.0085 01.02 02:50 1.3022 -0.006 01.02 01:50 1.3148 -0.0087 01.02 00:50 1.3204 +0.004 31.01 23:50 1.29 -0.0034 31.01 22:50 1.3062 -0.0092 31.01 21:50 1.3645 -0.0007 31.01 20:50 1.3763 +0.0014 31.01 19:50 1.3885 +0.011 31.01 18:50 1.4578 +0.0039 31.01 17:50 1.4584 +0.0068 31.01 16:50 1.4408 -0.0052 31.01 15:50 1.4751 -0.0077 31.01 14:50 1.4615 +0.0036 31.01 13:50 1.4481 +0.0082 31.01 12:50 1.4483 -0.0079 31.01 11:50 1.4586 +0.0001 31.01 10:50 1.454 +0.0138 31.01 09:50 1.4455 +0.0089 31.01 08:50 1.4791 -0.0066 31.01 07:50 1.5054 -0.0011 31.01 06:50 1.4974 -0.0058 31.01 05:50 1.4861 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 1.0545макс: 3.0468за месяц:
1.2972 Дата Курс +/- 06.02.2023 1.2408 +0.0693 05.02.2023 1.1715 +0.0669 04.02.2023 1.1046 -0.0143 03.02.2023 1.1189 -0.0692 02.02.2023 1.1881 -0.1435 01.02.2023 1.3316 -0.0807 31.01.2023 1.4123 -0.0848 30.01.2023 1.4971 -0.0066 29.01.2023 1.5037 -0.046 28.01.2023 1.5497 +0.0333 27.01.2023 1.5164 -0.054 26.01.2023 1.5704 -0.2093 25.01.2023 1.7797 -0.003 23.01.2023 1.7827 -0.1328 22.01.2023 1.9155 -0.0818 21.01.2023 1.9973 -0.2331 20.01.2023 2.2304 -0.0545 19.01.2023 2.2849 +0.0913 18.01.2023 2.1936 +0.0568 17.01.2023 2.1368 -0.0105 16.01.2023 2.1473 +0.0029 15.01.2023 2.1444 -0.0134 14.01.2023 2.1578 -0.2814 13.01.2023 2.4392 -0.2183 12.01.2023 2.6575 -0.2003 11.01.2023 2.8578 -0.0243 10.01.2023 2.8821 +0.0384 09.01.2023 2.8437 -0.176 08.01.2023 3.0197 -0.0271 07.01.2023 3.0468 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 1.0545макс: 3.8868за квартал:
1.2972 Дата Курс +/- 06.02.2023 1.2408 +0.0693 05.02.2023 1.1715 +0.0669 04.02.2023 1.1046 -0.0143 03.02.2023 1.1189 -0.0692 02.02.2023 1.1881 -0.1435 01.02.2023 1.3316 -0.0807 31.01.2023 1.4123 -0.0848 30.01.2023 1.4971 -0.0066 29.01.2023 1.5037 -0.046 28.01.2023 1.5497 +0.0333 27.01.2023 1.5164 -0.054 26.01.2023 1.5704 -0.2093 25.01.2023 1.7797 -0.003 23.01.2023 1.7827 -0.1328 22.01.2023 1.9155 -0.0818 21.01.2023 1.9973 -0.2331 20.01.2023 2.2304 -0.0545 19.01.2023 2.2849 +0.0913 18.01.2023 2.1936 +0.0568 17.01.2023 2.1368 -0.0105 16.01.2023 2.1473 +0.0029 15.01.2023 2.1444 -0.0134 14.01.2023 2.1578 -0.2814 13.01.2023 2.4392 -0.2183 12.01.2023 2.6575 -0.2003 11.01.2023 2.8578 -0.0243 10.01.2023 2.8821 +0.0384 09.01.2023 2.8437 -0.176 08.01.2023 3.0197 -0.0271 07.01.2023 3.0468 -0.0551 06.01.2023 3.1019 +0.0081 05.01.2023 3.0938 -0.0582 04.01.2023 3.152 -0.0091 03.01.2023 3.1611 -0.1418 02.01.2023 3.3029 -0.1009 01.01.2023 3.4038 -0.0215 31.12.2022 3.4253 +0.012 30.12.2022 3.4133 +0.0587 29.12.2022 3.3546 -0.0412 28.12.2022 3.3958 +0.0756 27.12.2022 3.3202 +0.0356 26.12.2022 3.2846 -0.0336 25.12.2022 3.3182 +0.0319 24.12.2022 3.2863 +0.0327 23.12.2022 3.2536 -0.0555 22.12.2022 3.3091 -0.0282 21.12.2022 3.3373 +0.059 20.12.2022 3.2783 -0.0246 19.12.2022 3.3029 +0.0548 18.12.2022 3.2481 -0.0195 17.12.2022 3.2676 +0.202 16.12.2022 3.0656 +0.1955 15.12.2022 2.8701 +0.1061 14.12.2022 2.764 -0.1148 13.12.2022 2.8788 -0.0449 12.12.2022 2.9237 +0.0888 11.12.2022 2.8349 +0.0094 10.12.2022 2.8255 +0.0057 09.12.2022 2.8198 -0.0766 08.12.2022 2.8964 +0.0394 07.12.2022 2.857 +0.1499 06.12.2022 2.7071 +0.0026 05.12.2022 2.7045 -0.1189 04.12.2022 2.8234 +0.0717 03.12.2022 2.7517 -0.0026 02.12.2022 2.7543 -0.0422 01.12.2022 2.7965 -0.0014 30.11.2022 2.7979 -0.2277 29.11.2022 3.0256 -0.4463 28.11.2022 3.4719 -0.0798 27.11.2022 3.5517 -0.0199 26.11.2022 3.5716 -0.1297 25.11.2022 3.7013 +0.0313 24.11.2022 3.67 -0.0304 23.11.2022 3.7004 -0.1724 22.11.2022 3.8728 -0.014 21.11.2022 3.8868 +0.1844 20.11.2022 3.7024 +0.0071 19.11.2022 3.6953 -0.0146 18.11.2022 3.7099 +0.0162 17.11.2022 3.6937 +0.0662 16.11.2022 3.6275 +0.037 15.11.2022 3.5905 -0.1736 14.11.2022 3.7641 +0.0891 13.11.2022 3.675 +0.1114 12.11.2022 3.5636 +0.1893 11.11.2022 3.3743 +0.0773 10.11.2022 3.297 +0.0219 09.11.2022 3.2751 +0.552 08.11.2022 2.7231