Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Fantom

Курс австралийского доллара к Fantom

Обновлено: 28.09.2021 14:20:01

=
Калькулятор AUD - FTM / Обратный расчет: курс Fantom к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно fantom, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.5293
    макс: 0.60163
    за сутки:
    0.5763  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.09 14:200.5763-0.0037
    28.09 14:100.58-0.00378
    28.09 14:030.58378+0.00435
    28.09 14:000.57943-0.00159
    28.09 13:500.58102+0.00058
    28.09 13:400.58044+0.00359
    28.09 13:300.57685+0.00185
    28.09 13:200.575-7.0E-5
    28.09 13:100.57507+0.00466
    28.09 13:000.57041+0.00315
    28.09 12:500.56726-0.00409
    28.09 12:400.57135+0.00098
    28.09 12:300.57037-0.0046
    28.09 12:200.57497+0.0043
    28.09 12:100.57067+0.00318
    28.09 12:030.56749+0.00155
    28.09 12:000.56594+2.0E-5
    28.09 11:500.56592-0.00476
    28.09 11:400.57068+0.00184
    28.09 11:300.56884+0.00555
    28.09 11:200.56329-0.00905
    28.09 11:100.57234+0.00918
    28.09 11:000.56316-0.00399
    28.09 10:500.56715+0.00814
    28.09 10:400.55901-0.00419
    28.09 10:300.5632+0.00848
    28.09 10:200.55472+0.00816
    28.09 10:100.54656+0.00169
    28.09 10:030.54487-0.00047
    28.09 10:000.54534-0.00624
    28.09 09:500.55158+0.01119
    28.09 09:400.54039-0.00064
    28.09 09:300.54103+0.00066
    28.09 09:200.54037+0.00973
    28.09 09:100.53064-0.00338
    28.09 09:000.53402+0.00472
    28.09 08:500.5293-0.01582
    28.09 08:400.54512+0.00342
    28.09 08:300.5417+0.00395
    28.09 08:200.53775-0.00319
    28.09 08:100.54094+0.00738
    28.09 08:030.53356-0.0012
    28.09 08:000.53476-0.00885
    28.09 07:500.54361-0.00923
    28.09 07:400.55284+0.00011
    28.09 07:300.55273+0.00159
    28.09 07:200.55114-0.00373
    28.09 07:100.55487-0.00272
    28.09 07:000.55759-0.00371
    28.09 06:500.5613+0.00055
    28.09 06:400.56075+5.0E-5
    28.09 06:300.5607+0.00059
    28.09 06:200.56011-0.00259
    28.09 06:100.5627+0.00014
    28.09 06:030.56256+0.00177
    28.09 06:000.56079+0.00136
    28.09 05:500.55943+0.01009
    28.09 05:400.54934+0.00284
    28.09 05:300.5465-0.00272
    28.09 05:200.54922-0.00182
    28.09 05:100.55104+0.0024
    28.09 05:000.54864-0.00984
    28.09 04:500.55848+0.00132
    28.09 04:400.55716-0.0048
    28.09 04:300.56196+0.00613
    28.09 04:200.55583-0.00227
    28.09 04:100.5581+0.00566
    28.09 04:030.55244+0.0015
    28.09 04:000.55094+0.00398
    28.09 03:500.54696+0.00683
    28.09 03:400.54013-0.00345
    28.09 03:300.54358-0.01023
    28.09 03:200.55381-0.01721
    28.09 03:100.57102+0.00334
    28.09 03:000.56768-0.00148
    28.09 02:500.56916+0.00076
    28.09 02:400.5684+0.00541
    28.09 02:200.56299+0.00679
    28.09 02:100.5562+0.00485
    28.09 02:030.55135+0.00184
    28.09 02:000.54951-0.00609
    28.09 01:500.5556-0.00048
    28.09 01:400.55608+0.00132
    28.09 01:300.55476-0.00482
    28.09 01:200.55958-0.00254
    28.09 01:100.56212+0.00217
    28.09 01:000.55995-0.00498
    28.09 00:500.56493-0.00184
    28.09 00:400.56677-0.0023
    28.09 00:300.56907-0.00502
    28.09 00:200.57409-0.00134
    28.09 00:100.57543-0.00021
    28.09 00:030.57564-0.00049
    28.09 00:000.57613+0.00974
    27.09 23:500.56639+8.0E-5
    27.09 23:400.56631+0.00161
    27.09 23:300.5647-0.00341
    27.09 23:200.56811-0.0025
    27.09 23:100.57061+0.00518
    27.09 23:000.56543+0.00297
    27.09 22:500.56246-0.00131
    27.09 22:400.56377+0.00333
    27.09 22:300.56044-0.00273
    27.09 22:200.56317-0.00246
    27.09 22:100.56563-0.00377
    27.09 22:030.5694+0.00105
    27.09 22:000.56835+0.00321
    27.09 21:500.56514+0.00269
    27.09 21:400.56245+0.004
    27.09 21:300.55845-0.00244
    27.09 21:200.56089+0.00281
    27.09 21:100.55808-0.00294
    27.09 21:000.56102-0.0008
    27.09 20:500.56182+0.00095
    27.09 20:400.56087-0.00318
    27.09 20:300.56405+0.0046
    27.09 20:200.55945+0.00072
    27.09 20:100.55873-0.00534
    27.09 20:030.56407+0.00038
    27.09 20:000.56369-0.00929
    27.09 19:500.57298+0.0157
    27.09 19:400.55728+0.00069
    27.09 19:300.55659+0.01025
    27.09 19:200.54634+0.00132
    27.09 19:100.54502-0.00304
    27.09 19:000.54806-0.00409
    27.09 18:500.55215+0.00281
    27.09 18:400.54934+0.00562
    27.09 18:300.54372+0.00272
    27.09 18:200.541-0.00913
    27.09 18:100.55013-0.01337
    27.09 18:030.5635+0.00279
    27.09 18:000.56071+0.01364
    27.09 17:500.54707-0.01608
    27.09 17:400.56315-0.00223
    27.09 17:300.56538-0.02264
    27.09 17:200.58802-0.01003
    27.09 17:100.59805-0.00048
    27.09 17:000.59853+0.00061
    27.09 16:500.59792-0.00371
    27.09 16:400.60163+0.00516
    27.09 16:300.59647-0.00357
    27.09 16:200.60004+0.00215
    27.09 16:100.59789-0.00093
    27.09 16:030.59882-0.00181
    27.09 16:000.60063+0.00197
    27.09 15:500.59866+0.00031
    27.09 15:400.59835+0.00381
    27.09 15:300.59454+0.00244
    27.09 15:200.5921+0.00252
    27.09 15:100.58958+0.00688
    27.09 15:000.5827
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5293
    макс: 0.74307
    за неделю:
      0.5763

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.09 14:200.5763-0.00159
    28.09 13:500.58102+0.00315
    28.09 12:500.56726+2.0E-5
    28.09 11:500.56592-0.00399
    28.09 10:500.56715-0.00624
    28.09 09:500.55158+0.00472
    28.09 08:500.5293-0.00885
    28.09 07:500.54361-0.00371
    28.09 06:500.5613+0.00136
    28.09 05:500.55943-0.00984
    28.09 04:500.55848+0.00398
    28.09 03:500.54696-0.00148
    28.09 02:500.56916-0.00609
    28.09 01:500.5556-0.00498
    28.09 00:500.56493+0.00974
    27.09 23:500.56639+0.00297
    27.09 22:500.56246+0.00321
    27.09 21:500.56514-0.0008
    27.09 20:500.56182-0.00929
    27.09 19:500.57298-0.00409
    27.09 18:500.55215+0.01364
    27.09 17:500.54707+0.00061
    27.09 16:500.59792+0.00197
    27.09 15:500.59866-0.00067
    27.09 14:500.58337+0.00363
    27.09 13:500.57859-0.00118
    27.09 12:500.59707+0.00132
    27.09 11:500.60406+0.00365
    27.09 10:500.60079+0.01222
    27.09 09:500.59709-0.00042
    27.09 08:500.60117+0.00015
    27.09 07:500.60484-0.00334
    27.09 06:500.60497-0.00279
    27.09 05:500.59775-0.00232
    27.09 04:500.59372-0.00205
    27.09 03:500.60814+5.0E-5
    27.09 02:500.61672+0.01304
    27.09 01:500.60015-0.00184
    27.09 00:500.5943-0.002
    26.09 23:500.59673+0.00321
    26.09 22:500.59844+0.00085
    26.09 21:500.59874-0.00014
    26.09 20:500.5971+0.0033
    26.09 19:500.58927-0.00334
    26.09 18:500.58864-0.00163
    26.09 17:500.60287-0.0033
    26.09 16:500.60561-0.00252
    26.09 15:500.59968-7.0E-5
    26.09 14:500.60392-0.00494
    26.09 13:500.60578-0.00083
    26.09 12:500.59582-0.00372
    26.09 11:500.64402-0.01119
    26.09 10:500.65063+0.01107
    26.09 09:500.60964+0.00817
    26.09 08:500.60765-0.00212
    26.09 07:500.60563-0.00104
    26.09 06:500.60858+0.00526
    26.09 05:500.6091+0.00327
    26.09 04:500.61512+0.01118
    26.09 03:500.59637+0.00413
    26.09 02:500.58184+0.00085
    26.09 01:500.58275-0.00596
    26.09 00:500.59027+0.0033
    25.09 23:500.57946-0.00062
    25.09 22:500.57892-0.00295
    25.09 21:500.58215-0.00194
    25.09 20:500.5741-0.00114
    25.09 19:500.56484+0.00202
    25.09 18:500.54554-0.00435
    25.09 17:500.56046-0.00074
    25.09 16:500.54873+0.00055
    25.09 15:500.548+0.00127
    25.09 14:500.53986+0.00128
    25.09 13:500.54256+0.00539
    25.09 12:500.53675-0.01929
    25.09 11:500.57195+0.00279
    25.09 10:500.56011+0.00121
    25.09 09:500.54288+0.00424
    25.09 08:500.53745+0.00121
    25.09 07:500.54642-0.00285
    25.09 06:500.56434+0.00403
    25.09 05:500.56826-0.00459
    25.09 04:500.58902-0.00787
    25.09 03:500.60274-0.00155
    25.09 02:500.60725-0.00308
    25.09 01:500.60187+0.00288
    25.09 00:500.59718-0.0015
    24.09 23:500.59621-0.00194
    24.09 22:500.62447-0.00103
    24.09 21:500.62511+0.00256
    24.09 20:500.63096-0.00445
    24.09 19:500.62184+0.00082
    24.09 18:500.62117+0.00344
    24.09 17:500.63085-0.00868
    24.09 16:500.65477+0.00674
    24.09 15:500.66101-0.00359
    24.09 14:500.64951-0.00103
    24.09 13:500.66535+0.02425
    24.09 12:500.65071+0.00591
    24.09 11:500.59414-0.00036
    24.09 10:500.59157+0.00062
    24.09 09:500.60707+0.00038
    24.09 08:500.60628-0.00027
    24.09 07:500.60616+0.0058
    24.09 06:500.60277+0.00188
    24.09 05:500.60455+0.00432
    24.09 04:500.59598+0.00285
    24.09 03:500.58772-0.00614
    24.09 02:500.58369-0.00471
    24.09 01:500.58733-0.00271
    24.09 00:500.58585+0.00198
    23.09 23:500.58577-0.00244
    23.09 22:500.57371-0.00067
    23.09 21:500.58806-0.00169
    23.09 20:500.58408-0.00228
    23.09 19:500.59829+0.00471
    23.09 18:500.60184-0.00275
    23.09 17:500.5859-0.00165
    23.09 16:500.59952+0.00648
    23.09 15:500.60897-0.00085
    23.09 14:500.6207-0.00018
    23.09 13:500.61295-0.00306
    23.09 12:500.59977+9.0E-5
    23.09 11:500.59894+0.00137
    23.09 10:500.58212-0.00086
    23.09 09:500.57895-0.00258
    23.09 08:500.5705+0.00332
    23.09 07:500.57882+0.00039
    23.09 06:500.5791-0.00271
    23.09 05:500.5775-0.00121
    23.09 04:500.58026+0.00242
    23.09 03:500.5869-0.00907
    23.09 02:500.58793-0.00381
    23.09 01:500.58151+0.01039
    23.09 00:500.58103+0.00331
    22.09 23:500.58902+5.0E-5
    22.09 22:500.59497+0.00243
    22.09 21:500.59671+0.00598
    22.09 20:500.59896-0.00116
    22.09 19:500.58578-0.00148
    22.09 18:500.60709+0.00105
    22.09 17:500.62302-0.00334
    22.09 16:500.63358-0.00173
    22.09 15:500.63573+0.00064
    22.09 14:500.67527-0.00255
    22.09 13:500.67552-0.0019
    22.09 12:500.66227+0.00637
    22.09 11:500.65752-0.00604
    22.09 10:500.65807-0.01267
    22.09 09:500.68993-0.00514
    22.09 08:500.70819+0.00067
    22.09 07:500.71636+0.00349
    22.09 06:500.70404+0.00262
    22.09 05:500.69836+0.00628
    22.09 04:500.68336-0.01192
    22.09 03:500.73818-0.00213
    22.09 02:500.74307+0.01812
    22.09 01:500.72536+0.00137
    22.09 00:500.70555+0.00063
    21.09 23:500.7262+0.00184
    21.09 22:500.68066+0.00227
    21.09 21:500.66572+0.00267
    21.09 20:500.66719+0.00499
    21.09 19:500.63958-0.00198
    21.09 18:500.63168+0.00846
    21.09 17:500.63385-0.0005
    21.09 16:500.62263+0.00197
    21.09 15:500.61705
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.41832
    макс: 1.4674
    за месяц:
      0.5763
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.09.20210.58085-0.02562
    26.09.20210.60647+0.04377
    25.09.20210.5627-0.05321
    24.09.20210.61591+0.02363
    23.09.20210.59228-0.04655
    22.09.20210.63883-0.00943
    21.09.20210.64826+0.05358
    20.09.20210.59468+0.06744
    19.09.20210.52724-0.01361
    18.09.20210.54085-0.02218
    17.09.20210.56303+0.02694
    16.09.20210.53609+0.01578
    15.09.20210.52031-0.07207
    14.09.20210.59238+0.03027
    13.09.20210.56211+0.06773
    12.09.20210.49438+0.02148
    11.09.20210.4729+0.00199
    10.09.20210.47091+0.05259
    09.09.20210.41832-0.08751
    08.09.20210.50583+0.031
    07.09.20210.47483-0.07739
    06.09.20210.55222-0.09155
    05.09.20210.64377-0.04979
    04.09.20210.69356-0.14449
    03.09.20210.83805-0.02912
    02.09.20210.86717-0.03594
    01.09.20210.90311-0.03048
    31.08.20210.93359-0.10371
    30.08.20211.0373-0.3566
    29.08.20211.3939-0.0735
    28.08.20211.4674
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.41832
    макс: 4.556
    за квартал:
      0.5763
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.09.20210.58085-0.02562
    26.09.20210.60647+0.04377
    25.09.20210.5627-0.05321
    24.09.20210.61591+0.02363
    23.09.20210.59228-0.04655
    22.09.20210.63883-0.00943
    21.09.20210.64826+0.05358
    20.09.20210.59468+0.06744
    19.09.20210.52724-0.01361
    18.09.20210.54085-0.02218
    17.09.20210.56303+0.02694
    16.09.20210.53609+0.01578
    15.09.20210.52031-0.07207
    14.09.20210.59238+0.03027
    13.09.20210.56211+0.06773
    12.09.20210.49438+0.02148
    11.09.20210.4729+0.00199
    10.09.20210.47091+0.05259
    09.09.20210.41832-0.08751
    08.09.20210.50583+0.031
    07.09.20210.47483-0.07739
    06.09.20210.55222-0.09155
    05.09.20210.64377-0.04979
    04.09.20210.69356-0.14449
    03.09.20210.83805-0.02912
    02.09.20210.86717-0.03594
    01.09.20210.90311-0.03048
    31.08.20210.93359-0.10371
    30.08.20211.0373-0.3566
    29.08.20211.3939-0.0735
    28.08.20211.4674-0.1249
    27.08.20211.5923+0.01
    26.08.20211.5823+0.1162
    25.08.20211.4661+0.0653
    24.08.20211.4008+0.1158
    23.08.20211.285-0.0004
    22.08.20211.2854-0.0688
    21.08.20211.3542-0.0528
    20.08.20211.407-0.1191
    19.08.20211.5261-0.2263
    18.08.20211.7524+0.0312
    17.08.20211.7212-0.1628
    16.08.20211.884-0.318
    15.08.20212.202+0.0231
    14.08.20212.1789-0.0102
    13.08.20212.1891-0.1682
    12.08.20212.3573+0.044
    11.08.20212.3133-0.2258
    10.08.20212.5391-0.1273
    09.08.20212.6664+0.0405
    08.08.20212.6259+0.031
    07.08.20212.5949-0.1106
    06.08.20212.7055-0.3122
    05.08.20213.0177-0.0459
    04.08.20213.0636+0.0199
    03.08.20213.0437+0.0642
    02.08.20212.9795+0.1445
    01.08.20212.835-0.0644
    31.07.20212.8994-0.1375
    30.07.20213.0369-0.0294
    29.07.20213.0663-0.2186
    28.07.20213.2849-0.1161
    27.07.20213.401+0.0996
    26.07.20213.3014-0.5347
    25.07.20213.8361+0.0379
    24.07.20213.7982-0.1534
    23.07.20213.9516-0.1276
    22.07.20214.0792-0.1473
    21.07.20214.2265-0.3295
    20.07.20214.556+0.4557
    19.07.20214.1003+0.3026
    18.07.20213.7977-0.038
    17.07.20213.8357+0.1999
    16.07.20213.6358+0.1171
    15.07.20213.5187+0.0653
    14.07.20213.4534+0.1157
    13.07.20213.3377+0.077
    12.07.20213.2607+0.0016
    11.07.20213.2591-0.0073
    10.07.20213.2664+0.0583
    09.07.20213.2081+0.003
    08.07.20213.2051+0.3602
    07.07.20212.8449-0.4545
    06.07.20213.2994-0.1656
    05.07.20213.465+0.3184
    04.07.20213.1466-0.1865
    03.07.20213.3331-0.1754
    02.07.20213.5085+0.2038
    01.07.20213.3047-0.0478
    30.06.20213.3525+0.1907
    29.06.20213.1618

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот