Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Fantom

Курс австралийского доллара к Fantom

Обновлено: 26.01.2022 21:10:01

=
Калькулятор AUD - FTM / Обратный расчет: курс Fantom к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно fantom, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29077
    макс: 0.31399
    за сутки:
    0.30752  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    26.01 21:100.30752+0.0063
    26.01 21:000.30122+0.0012
    26.01 20:500.30002+0.00028
    26.01 20:400.29974+0.00193
    26.01 20:300.29781+0.00132
    26.01 20:200.29649+0.00092
    26.01 20:100.29557-0.00084
    26.01 20:030.29641-0.00026
    26.01 20:000.29667+0.00127
    26.01 19:500.2954+7.0E-5
    26.01 19:400.29533+0.00124
    26.01 19:300.29409-0.00329
    26.01 19:200.29738-0.00273
    26.01 19:100.30011-0.00096
    26.01 19:000.30107+0.00131
    26.01 18:500.29976+0.00024
    26.01 18:400.29952+0.00057
    26.01 18:300.29895+0.00332
    26.01 18:200.29563+0.00268
    26.01 18:100.29295-0.00185
    26.01 18:030.2948-0.00035
    26.01 18:000.29515-0.00154
    26.01 17:500.29669+2.0E-5
    26.01 17:400.29667+0.00274
    26.01 17:300.29393+0.00138
    26.01 17:200.29255-0.00112
    26.01 17:100.29367-0.0052
    26.01 17:000.29887-0.00346
    26.01 16:500.30233-0.00063
    26.01 16:400.30296-0.0018
    26.01 16:300.30476-0.00135
    26.01 16:200.30611+0.00086
    26.01 16:100.30525+0.00142
    26.01 16:030.30383-7.0E-5
    26.01 16:000.3039+0.00045
    26.01 15:500.30345+0.00171
    26.01 15:400.30174-0.00147
    26.01 15:300.30321-0.00105
    26.01 15:200.30426-1.0E-5
    26.01 15:100.30427+0.00234
    26.01 15:000.30193-0.00036
    26.01 14:500.30229+4.0E-5
    26.01 14:400.30225-0.0011
    26.01 14:300.30335-0.00098
    26.01 14:200.30433+0.00114
    26.01 14:100.30319+0.00131
    26.01 14:030.30188-0.00026
    26.01 14:000.30214-0.00068
    26.01 13:500.30282+0.0003
    26.01 13:400.30252-0.00219
    26.01 13:300.30471-
    26.01 13:200.30471+7.0E-5
    26.01 13:100.30464+0.00044
    26.01 13:000.3042+0.00277
    26.01 12:500.30143-0.00112
    26.01 12:400.30255+0.00167
    26.01 12:300.30088-0.00012
    26.01 12:200.301-0.00045
    26.01 12:100.30145-0.00059
    26.01 12:030.30204+6.0E-5
    26.01 12:000.30198-0.00079
    26.01 11:500.30277+0.00228
    26.01 11:400.30049-0.00134
    26.01 11:300.30183-0.00175
    26.01 11:200.30358-0.00031
    26.01 11:100.30389-0.00374
    26.01 11:000.30763-0.00021
    26.01 10:500.30784-0.00037
    26.01 10:400.30821-0.00057
    26.01 10:300.30878+0.00091
    26.01 10:200.30787+0.00023
    26.01 10:100.30764+0.00165
    26.01 10:030.30599-0.00054
    26.01 10:000.30653+0.00241
    26.01 09:500.30412-0.00033
    26.01 09:400.30445+0.00277
    26.01 09:300.30168+0.0001
    26.01 09:200.30158-0.00078
    26.01 09:100.30236+0.00177
    26.01 09:000.30059+0.00159
    26.01 08:500.299-0.00256
    26.01 08:400.30156-0.00145
    26.01 08:300.30301-0.00092
    26.01 08:200.30393+0.00068
    26.01 08:100.30325+0.00078
    26.01 08:030.30247+0.00036
    26.01 08:000.30211-0.00453
    26.01 07:500.30664-0.0001
    26.01 07:400.30674+0.00015
    26.01 07:300.30659+0.0004
    26.01 07:200.30619-0.0017
    26.01 07:100.30789+0.00161
    26.01 07:000.30628-0.00142
    26.01 06:500.3077-0.00036
    26.01 06:400.30806-0.00096
    26.01 06:300.30902+9.0E-5
    26.01 06:200.30893-0.00096
    26.01 06:100.30989-0.0016
    26.01 06:030.31149+0.00035
    26.01 06:000.31114+0.00139
    26.01 05:500.30975+5.0E-5
    26.01 05:400.3097+0.00034
    26.01 05:300.30936+0.00067
    26.01 05:200.30869-0.00213
    26.01 05:100.31082-0.00085
    26.01 05:000.31167-0.0018
    26.01 04:500.31347-0.00052
    26.01 04:400.31399+0.00205
    26.01 04:300.31194-0.00196
    26.01 04:200.3139+0.00267
    26.01 04:100.31123-0.00048
    26.01 04:030.31171-0.0005
    26.01 04:000.31221+0.00249
    26.01 03:500.30972+0.00392
    26.01 03:400.3058-0.00019
    26.01 03:300.30599+0.00039
    26.01 03:200.3056+0.00187
    26.01 03:100.30373+0.00277
    26.01 03:000.30096+0.00098
    26.01 02:500.29998-0.00078
    26.01 02:400.30076+0.00092
    26.01 02:300.29984-0.00164
    26.01 02:200.30148-0.00051
    26.01 02:100.30199-0.00177
    26.01 02:030.30376-0.00066
    26.01 02:000.30442-0.00227
    26.01 01:500.30669+4.0E-5
    26.01 01:400.30665-0.0004
    26.01 01:300.30705+0.00268
    26.01 01:200.30437+0.00124
    26.01 01:100.30313-0.00153
    26.01 01:000.30466-0.00069
    26.01 00:500.30535-0.00086
    26.01 00:400.30621+0.00057
    26.01 00:300.30564+0.00258
    26.01 00:200.30306+0.00199
    26.01 00:100.30107+0.00285
    26.01 00:030.29822-0.0002
    26.01 00:000.29842-0.00064
    25.01 23:500.29906-0.00373
    25.01 23:400.30279+0.00162
    25.01 23:300.30117+0.00051
    25.01 23:200.30066+0.00155
    25.01 23:100.29911+0.00287
    25.01 23:000.29624+0.00052
    25.01 22:500.29572-0.0013
    25.01 22:400.29702+0.00478
    25.01 22:300.29224+0.00102
    25.01 22:200.29122-0.00045
    25.01 22:100.29167+0.0009
    25.01 22:030.29077-0.00112
    25.01 22:000.29189
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24335
    макс: 0.37611
    за неделю:
      0.30752

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    26.01 21:100.30752+0.0012
    26.01 20:500.30002+0.00127
    26.01 19:500.2954+0.00131
    26.01 18:500.29976-0.00154
    26.01 17:500.29669-0.00346
    26.01 16:500.30233+0.00045
    26.01 15:500.30345-0.00036
    26.01 14:500.30229-0.00068
    26.01 13:500.30282+0.00277
    26.01 12:500.30143-0.00079
    26.01 11:500.30277-0.00021
    26.01 10:500.30784+0.00241
    26.01 09:500.30412+0.00159
    26.01 08:500.299-0.00453
    26.01 07:500.30664-0.00142
    26.01 06:500.3077+0.00139
    26.01 05:500.30975-0.0018
    26.01 04:500.31347+0.00249
    26.01 03:500.30972+0.00098
    26.01 02:500.29998-0.00227
    26.01 01:500.30669-0.00069
    26.01 00:500.30535-0.00064
    25.01 23:500.29906+0.00052
    25.01 22:500.29572-0.00099
    25.01 21:500.29288+0.00271
    25.01 20:500.29209-0.00152
    25.01 19:500.29751+0.00311
    25.01 18:500.29305+0.00645
    25.01 17:500.29262-0.0018
    25.01 16:500.29996-0.00129
    25.01 15:500.30372-0.00064
    25.01 14:500.3034-0.00262
    25.01 13:500.30574-0.00231
    25.01 12:500.30571+0.00025
    25.01 11:500.30878-0.00211
    25.01 10:500.32063-0.00063
    25.01 09:500.32035-0.00051
    25.01 08:500.32507+0.00136
    25.01 07:500.32056-0.00225
    25.01 06:500.32006-0.0044
    25.01 05:500.32529-0.00041
    25.01 04:500.33003+0.00482
    25.01 03:500.32342-0.00035
    25.01 02:500.31738+0.00118
    25.01 01:500.32366+0.00015
    25.01 00:500.31877-0.00733
    24.01 23:500.31851-0.00233
    24.01 22:500.33401+0.00033
    24.01 21:500.32302-0.00749
    24.01 20:500.33324-0.00245
    24.01 19:500.34949+0.00018
    24.01 18:500.3462+0.00272
    24.01 17:500.35646-0.00144
    24.01 16:500.36884-0.00271
    24.01 15:500.37027+0.00295
    24.01 14:500.36182+0.0006
    24.01 13:500.36407-0.00072
    24.01 12:500.35819+0.00169
    24.01 11:500.34748+0.00169
    24.01 10:500.34957+0.001
    24.01 09:500.34193-0.00141
    24.01 08:500.34524+0.00195
    24.01 07:500.34245-0.00202
    24.01 06:500.33649+0.00042
    24.01 05:500.33611+0.00191
    24.01 04:500.33085-0.00152
    24.01 03:500.32897-0.00327
    24.01 02:500.31804+0.00053
    24.01 01:500.33351+0.0019
    24.01 00:500.32467-0.00033
    23.01 23:500.33014+0.00298
    23.01 22:500.33366+0.00262
    23.01 21:500.32724-0.00287
    23.01 20:500.3204-0.00106
    23.01 19:500.32432+0.00158
    23.01 18:500.32957+0.00104
    23.01 17:500.32503-0.0029
    23.01 16:500.31553-0.00522
    23.01 15:500.31952-0.00191
    23.01 14:500.32014+0.00141
    23.01 13:500.31139+0.00234
    23.01 12:500.30984-0.00012
    23.01 11:500.31739+0.00011
    23.01 10:500.32634-0.00033
    23.01 09:500.34599-0.00334
    23.01 08:500.34997+0.00025
    23.01 07:500.35258-0.00124
    23.01 06:500.35993+0.00257
    23.01 05:500.35751-0.00071
    23.01 04:500.3458-0.00153
    23.01 03:500.34858-0.00069
    23.01 02:500.36667+0.00046
    23.01 01:500.36827-0.00152
    23.01 00:500.35767-0.00529
    22.01 23:500.36707-0.0023
    22.01 22:500.37611+0.00174
    22.01 21:500.37236+0.00363
    22.01 20:500.36277+0.00325
    22.01 19:500.36385+0.00238
    22.01 18:500.36778+0.0069
    22.01 17:500.35278+0.00109
    22.01 16:500.34392-0.00394
    22.01 15:500.3445-0.00371
    22.01 14:500.36464+0.00407
    22.01 13:500.35685+0.00764
    22.01 12:500.37427+0.00155
    22.01 11:500.35927+0.00404
    22.01 10:500.36546+0.00277
    22.01 09:500.34355+0.00434
    22.01 08:500.33299-0.00028
    22.01 07:500.32064+0.00025
    22.01 06:500.31691-7.0E-5
    22.01 05:500.31244-0.00021
    22.01 04:500.30825-0.00237
    22.01 03:500.30677+9.0E-5
    22.01 02:500.31539-0.00119
    22.01 01:500.31719+0.0024
    22.01 00:500.32163+0.00554
    21.01 23:500.30516+0.00162
    21.01 22:500.29542-0.00091
    21.01 21:500.29403+0.0014
    21.01 20:500.29206+0.00212
    21.01 19:500.28797-0.00446
    21.01 18:500.29172+0.00137
    21.01 17:500.29464+0.0033
    21.01 16:500.29091+0.00012
    21.01 15:500.29586+0.00081
    21.01 14:500.2832+0.00149
    21.01 13:500.27579+0.0003
    21.01 12:500.27611-0.00082
    21.01 11:500.27514-0.00298
    21.01 10:500.28064-0.00076
    21.01 09:500.28452-0.00155
    21.01 08:500.28158-0.00235
    21.01 07:500.27714+0.00781
    21.01 06:500.27025-0.00042
    21.01 05:500.26914+0.00252
    21.01 04:500.26912+0.00122
    21.01 03:500.26011+0.00212
    21.01 02:500.26315-0.00043
    21.01 01:500.26016+0.00412
    21.01 00:500.25459-0.00055
    20.01 23:500.25039-0.00016
    20.01 22:500.24632-0.00104
    20.01 21:500.24632+0.00036
    20.01 20:500.24665-0.00097
    20.01 19:500.24395-0.00043
    20.01 18:500.24335-0.00157
    20.01 17:500.24336-0.00064
    20.01 16:500.25026+0.00045
    20.01 15:500.25451+5.0E-5
    20.01 14:500.2515-0.00062
    20.01 13:500.25306-0.00013
    20.01 12:500.25194-0.00055
    20.01 11:500.25232+0.00031
    20.01 10:500.25185+0.00064
    20.01 09:500.25123-0.00084
    20.01 08:500.25648-0.00059
    20.01 07:500.25591+0.00038
    20.01 06:500.25545+0.00011
    20.01 05:500.25626+0.00021
    20.01 04:500.25996+0.0003
    20.01 03:500.25893+0.00082
    20.01 02:500.25858+0.00061
    20.01 01:500.25301+0.00122
    20.01 00:500.25392+0.00104
    19.01 23:500.25327+0.00199
    19.01 22:500.25003-0.00132
    19.01 21:500.25093
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.22604
    макс: 0.37611
    за месяц:
    0.30752  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    25.01.20220.30625-0.03257
    24.01.20220.33882+0.00939
    23.01.20220.32943-0.0207
    22.01.20220.35013+0.0618
    21.01.20220.28833+0.03507
    20.01.20220.25326+0.00266
    19.01.20220.2506+0.00107
    18.01.20220.24953+0.01782
    17.01.20220.23171+0.00567
    16.01.20220.22604-0.02147
    15.01.20220.24751+0.00223
    14.01.20220.24528+0.00023
    13.01.20220.24505-0.01085
    12.01.20220.2559-0.04122
    11.01.20220.29712-0.01276
    10.01.20220.30988+0.0066
    09.01.20220.30328+0.01496
    08.01.20220.28832+0.02669
    07.01.20220.26163+0.00787
    06.01.20220.25376+0.00993
    05.01.20220.24383-0.00399
    04.01.20220.24782-0.03214
    03.01.20220.27996-0.00949
    02.01.20220.28945-0.0145
    01.01.20220.30395-0.024
    31.12.20210.32795-0.01106
    30.12.20210.33901+0.01613
    29.12.20210.32288-0.00389
    28.12.20210.32677+0.01768
    27.12.20210.30909-0.01023
    26.12.20210.31932
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    25.01.20220.30625-0.03257
    24.01.20220.33882+0.00939
    23.01.20220.32943-0.0207
    22.01.20220.35013+0.0618
    21.01.20220.28833+0.03507
    20.01.20220.25326+0.00266
    19.01.20220.2506+0.00107
    18.01.20220.24953+0.01782
    17.01.20220.23171+0.00567
    16.01.20220.22604-0.02147
    15.01.20220.24751+0.00223
    14.01.20220.24528+0.00023
    13.01.20220.24505-0.01085
    12.01.20220.2559-0.04122
    11.01.20220.29712-0.01276
    10.01.20220.30988+0.0066
    09.01.20220.30328+0.01496
    08.01.20220.28832+0.02669
    07.01.20220.26163+0.00787
    06.01.20220.25376+0.00993
    05.01.20220.24383-0.00399
    04.01.20220.24782-0.03214
    03.01.20220.27996-0.00949
    02.01.20220.28945-0.0145
    01.01.20220.30395-0.024
    31.12.20210.32795-0.01106
    30.12.20210.33901+0.01613
    29.12.20210.32288-0.00389
    28.12.20210.32677+0.01768
    27.12.20210.30909-0.01023
    26.12.20210.31932-0.02772
    25.12.20210.34704-0.00793
    24.12.20210.35497-0.05255
    23.12.20210.40752-0.04497
    22.12.20210.45249-0.04738
    21.12.20210.49987-0.02186
    20.12.20210.52173+0.0264
    19.12.20210.49533+0.0048
    18.12.20210.49053-0.01249
    17.12.20210.50302+0.0243
    16.12.20210.47872-0.04764
    15.12.20210.52636+0.00507
    13.12.20210.52129+0.03665
    12.12.20210.48464-0.01021
    11.12.20210.49485-0.00413
    10.12.20210.49898+0.02667
    09.12.20210.47231+0.02107
    08.12.20210.45124+0.02025
    07.12.20210.43099-0.04661
    06.12.20210.4776+0.0437
    05.12.20210.4339+0.01294
    04.12.20210.42096+0.07932
    03.12.20210.34164+0.00178
    02.12.20210.33986+0.01355
    01.12.20210.32631-0.0052
    30.11.20210.33151-0.00532
    29.11.20210.33683-0.01547
    28.11.20210.3523+0.01861
    27.11.20210.33369+0.01338
    26.11.20210.32031+0.03485
    25.11.20210.28546-0.01436
    24.11.20210.29982-0.02819
    23.11.20210.32801-0.03503
    22.11.20210.36304+0.01622
    21.11.20210.34682+0.01471
    20.11.20210.33211-0.01797
    19.11.20210.35008-0.01289
    18.11.20210.36297+0.36297
    17.11.20210+0.36297
    16.11.20210.32256+0.32256
    15.11.20210+0.32256
    14.11.20210+0.32256
    13.11.20210+0.32256
    12.11.20210.2815+0.00511
    11.11.20210.27639+0.01222
    10.11.20210.26417+0.01686
    09.11.20210.24731+0.0003
    08.11.20210.24701-0.01526
    07.11.20210.26227-0.01306
    06.11.20210.27533+0.01104
    05.11.20210.26429-0.01915
    04.11.20210.28344+0.00347
    03.11.20210.27997+0.00533
    02.11.20210.27464+0.00356
    01.11.20210.27108-0.00895
    31.10.20210.28003+0.0109
    30.10.20210.26913+0.01625
    29.10.20210.25288+0.01706
    28.10.20210.23582+0.23582
    27.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот