Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Австралийский доллар » Fetch.ai »

    Курс австралийского доллара к Fetch.ai

    Обновлено: 25.04.2024 00:30:01

    =
    Калькулятор AUD - FET / Обратный расчет: курс Fetch.ai к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно fetch.ai, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24785
      макс: 0.28166
      за сутки:
      0.27857  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.04 00:300.27857-0.00309
      25.04 00:200.28166+0.00273
      25.04 00:100.27893+0.00042
      25.04 00:030.27851+0.00049
      25.04 00:000.27802+0.00071
      24.04 23:500.27731-3.0E-5
      24.04 23:400.27734-0.00168
      24.04 23:300.27902+0.00458
      24.04 23:200.27444+0.00477
      24.04 23:100.26967-0.0003
      24.04 23:000.26997+0.00079
      24.04 22:500.26918+0.00337
      24.04 22:400.26581+0.00041
      24.04 22:300.2654-0.00297
      24.04 22:200.26837-0.00109
      24.04 22:100.26946+0.00097
      24.04 22:030.26849+0.00018
      24.04 22:000.26831+0.00188
      24.04 21:500.26643+0.00077
      24.04 21:400.26566+0.00044
      24.04 21:300.26522+0.001
      24.04 21:200.26422-0.00197
      24.04 21:100.26619+0.00303
      24.04 21:000.26316+0.0006
      24.04 20:500.26256+0.00226
      24.04 20:400.2603-0.0014
      24.04 20:300.2617-0.00224
      24.04 20:200.26394-0.00165
      24.04 20:100.26559-0.00199
      24.04 20:030.26758-0.00094
      24.04 20:000.26852-0.0002
      24.04 19:500.26872+0.00151
      24.04 19:400.26721-0.00142
      24.04 19:300.26863+0.00069
      24.04 19:200.26794+0.00281
      24.04 19:100.26513-0.00247
      24.04 19:000.2676-
      24.04 18:500.2676+0.00113
      24.04 18:400.26647+0.00104
      24.04 18:300.26543+0.00221
      24.04 18:200.26322+0.00042
      24.04 18:100.2628+0.00086
      24.04 18:030.26194+0.00065
      24.04 18:000.26129-0.00315
      24.04 17:500.26444-0.00134
      24.04 17:400.26578+0.00409
      24.04 17:300.26169+0.00394
      24.04 17:200.25775+0.00127
      24.04 17:100.25648-0.00212
      24.04 17:000.2586+0.00014
      24.04 16:500.25846+0.0042
      24.04 16:400.25426+0.00023
      24.04 16:300.25403+0.00112
      24.04 16:200.25291+0.00268
      24.04 16:100.25023+0.00063
      24.04 16:000.2496-0.00082
      24.04 15:500.25042-0.00131
      24.04 15:400.25173-0.00033
      24.04 15:300.25206+0.00218
      24.04 15:200.24988+0.00175
      24.04 15:100.24813-0.00036
      24.04 15:000.24849+0.00064
      24.04 14:500.24785-0.001
      24.04 14:400.24885-0.00357
      24.04 14:300.25242-0.00439
      24.04 14:200.25681-2.0E-5
      24.04 14:100.25683+0.00017
      24.04 14:030.25666+2.0E-5
      24.04 14:000.25664-0.00174
      24.04 13:500.25838+0.00049
      24.04 13:400.25789-0.00077
      24.04 13:300.25866+0.0001
      24.04 13:200.25856+0.00241
      24.04 13:100.25615-0.00025
      24.04 13:000.2564-0.0019
      24.04 12:500.2583-0.00074
      24.04 12:400.25904+0.00117
      24.04 12:300.25787-0.0018
      24.04 12:200.25967-0.0015
      24.04 12:100.26117+0.00157
      24.04 12:030.2596-0.00014
      24.04 12:000.25974+0.00135
      24.04 11:500.25839+0.00055
      24.04 11:400.25784-0.00199
      24.04 11:300.25983+0.00068
      24.04 11:200.25915+0.0007
      24.04 11:100.25845-0.00064
      24.04 11:000.25909-0.00062
      24.04 10:500.25971+0.00167
      24.04 10:400.25804-0.00088
      24.04 10:300.25892-0.00012
      24.04 10:200.25904-0.00179
      24.04 10:100.26083-0.0004
      24.04 10:030.26123-0.00013
      24.04 10:000.26136-0.00042
      24.04 09:500.26178-0.00208
      24.04 09:400.26386+0.00028
      24.04 09:300.26358+0.00025
      24.04 09:200.26333+0.00018
      24.04 09:100.26315+0.00196
      24.04 09:000.26119+0.00048
      24.04 08:500.26071-0.00162
      24.04 08:400.26233+0.00017
      24.04 08:300.26216+0.00204
      24.04 08:200.26012+0.0015
      24.04 08:100.25862-0.00217
      24.04 08:030.26079-6.0E-5
      24.04 08:000.26085-0.00157
      24.04 07:500.26242-0.00143
      24.04 07:400.26385+0.00072
      24.04 07:300.26313-0.00109
      24.04 07:200.26422-0.00034
      24.04 07:100.26456-0.00063
      24.04 07:000.26519+0.00063
      24.04 06:500.26456-0.00038
      24.04 06:400.26494-0.00126
      24.04 06:300.2662-0.00017
      24.04 06:200.26637+0.00057
      24.04 06:100.2658-0.0003
      24.04 06:030.2661+2.0E-5
      24.04 06:000.26608+0.0012
      24.04 05:500.26488-0.00089
      24.04 05:400.26577+0.00055
      24.04 05:300.26522+0.00044
      24.04 05:200.26478-0.00041
      24.04 05:100.26519+0.00125
      24.04 05:000.26394+0.00178
      24.04 04:500.26216-0.00077
      24.04 04:400.26293+0.00027
      24.04 04:300.26266-0.00121
      24.04 04:200.26387+0.00053
      24.04 04:100.26334-0.00247
      24.04 04:030.26581+0.00121
      24.04 04:000.2646+0.00021
      24.04 03:500.26439-0.00112
      24.04 03:400.26551-0.0015
      24.04 03:300.26701+0.00221
      24.04 03:200.2648+0.0024
      24.04 03:100.2624-0.0026
      24.04 03:000.265-0.0005
      24.04 02:500.2655-0.00051
      24.04 02:400.26601-0.00073
      24.04 02:300.26674-0.00052
      24.04 02:200.26726-0.00138
      24.04 02:100.26864+0.00107
      24.04 02:030.26757-5.0E-5
      24.04 02:000.26762+0.00118
      24.04 01:500.26644-0.00055
      24.04 01:400.26699+0.00039
      24.04 01:300.2666+0.00081
      24.04 01:200.26579-0.00028
      24.04 01:100.26607-0.00115
      24.04 01:000.26722
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24785
      макс: 0.33982
      за неделю:
        0.27857

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.04 00:300.27857+0.00071
      24.04 23:500.27731+0.00079
      24.04 22:500.26918+0.00188
      24.04 21:500.26643+0.0006
      24.04 20:500.26256-0.0002
      24.04 19:500.26872-
      24.04 18:500.2676-0.00315
      24.04 17:500.26444+0.00014
      24.04 16:500.25846-0.00082
      24.04 15:500.25042+0.00064
      24.04 14:500.24785-0.00174
      24.04 13:500.25838-0.0019
      24.04 12:500.2583+0.00135
      24.04 11:500.25839-0.00062
      24.04 10:500.25971-0.00042
      24.04 09:500.26178+0.00048
      24.04 08:500.26071-0.00157
      24.04 07:500.26242+0.00063
      24.04 06:500.26456+0.0012
      24.04 05:500.26488+0.00178
      24.04 04:500.26216+0.00021
      24.04 03:500.26439-0.0005
      24.04 02:500.2655+0.00118
      24.04 01:500.26644-0.00025
      24.04 00:500.26747+0.00054
      23.04 23:500.26577+0.00026
      23.04 22:500.26412-0.00114
      23.04 21:500.2649+0.00074
      23.04 20:500.26361+0.00079
      23.04 19:500.26268-0.00029
      23.04 18:500.2621+5.0E-5
      23.04 17:500.25902-0.00162
      23.04 16:500.25965-0.00118
      23.04 15:500.26252-0.00133
      23.04 14:500.26542-0.00063
      23.04 13:500.26448-0.00059
      23.04 12:500.26709-0.00453
      23.04 11:500.26704-0.00024
      23.04 10:500.26812+0.00158
      23.04 09:500.26376-0.00033
      23.04 08:500.26464+0.00115
      23.04 07:500.26548+0.00131
      23.04 06:500.26359+0.00081
      23.04 05:500.25771+0.00246
      23.04 04:500.25413-0.00231
      23.04 03:500.25769+0.00043
      23.04 02:500.26089-0.00044
      23.04 01:500.26161+0.00069
      23.04 00:500.26182-1.0E-5
      22.04 23:500.26262-0.0011
      22.04 22:500.26463+0.00102
      22.04 21:500.26209-0.00142
      22.04 20:500.2646+0.00183
      22.04 19:500.2671+0.00076
      22.04 18:500.26603+0.00162
      22.04 17:500.26641-0.00083
      22.04 16:500.26691-0.00038
      22.04 15:500.26575+0.0007
      22.04 14:500.26486-0.00173
      22.04 13:500.26137+0.00024
      22.04 12:500.26196+0.00125
      22.04 11:500.2631+0.00374
      22.04 10:500.25571+0.00188
      22.04 09:500.2552-0.00017
      22.04 08:500.26112-0.00014
      22.04 07:500.26335-0.00105
      22.04 06:500.26059+0.0008
      22.04 05:500.26608+0.00197
      22.04 04:500.26348+0.00015
      22.04 03:500.2648-0.00035
      22.04 02:500.26557+0.00069
      22.04 01:500.26423-0.00042
      22.04 00:500.26443-0.00183
      21.04 23:500.26753+0.00028
      21.04 22:500.26537+0.00011
      21.04 21:500.26807-0.00119
      21.04 20:500.26724-0.0026
      21.04 19:500.26802+0.00064
      21.04 18:500.26166-0.00062
      21.04 17:500.26532+0.00181
      21.04 16:500.26502+0.0023
      21.04 15:500.26011+0.00049
      21.04 14:500.25881-0.00035
      21.04 13:500.26262+1.0E-5
      21.04 12:500.26525-0.00047
      21.04 11:500.26727-0.00258
      21.04 10:500.26775+0.00125
      21.04 09:500.26613+0.0013
      21.04 08:500.26092-0.00111
      21.04 07:500.25326-0.00015
      21.04 06:500.25447-0.00109
      21.04 05:500.25568-0.00032
      21.04 04:500.2577-0.00184
      21.04 03:500.25912-0.00052
      21.04 02:500.25833-0.00011
      21.04 01:500.26087+0.00074
      21.04 00:500.26119-0.00168
      20.04 23:500.25977-0.00188
      20.04 22:500.261+0.00016
      20.04 21:500.26497-0.00178
      20.04 20:500.26394-0.00096
      20.04 19:500.27321-0.00287
      20.04 18:500.27932-0.0009
      20.04 17:500.28498+0.00165
      20.04 16:500.2827+0.0004
      20.04 15:500.28903-0.00098
      20.04 14:500.29113+0.00093
      20.04 13:500.28792+0.00035
      20.04 12:500.28846+0.00193
      20.04 11:500.28191+0.0014
      20.04 10:500.2847+0.00169
      20.04 09:500.28516+0.00072
      20.04 08:500.29336+0.00141
      20.04 07:500.29524-9.0E-5
      20.04 06:500.29744+0.00124
      20.04 05:500.29633-0.00236
      20.04 04:500.30167+0.00122
      20.04 03:500.30569+0.0007
      20.04 02:500.3026+0.00124
      20.04 01:500.30068+0.00012
      20.04 00:500.29979-0.00127
      19.04 23:500.30422-0.00163
      19.04 22:500.29975-0.00217
      19.04 21:500.30107-0.00166
      19.04 20:500.29724-0.00166
      19.04 19:500.29969+0.00033
      19.04 18:500.29711-0.00019
      19.04 17:500.29855+0.0016
      19.04 16:500.29654+0.00391
      19.04 15:500.29379+0.004
      19.04 14:500.29794-0.00206
      19.04 13:500.3056-0.00021
      19.04 12:500.30455-0.00235
      19.04 11:500.30676+0.00183
      19.04 10:500.30955-0.00532
      19.04 09:500.31293+0.0014
      19.04 08:500.32092+0.00188
      19.04 07:500.31713+0.0004
      19.04 06:500.32268-0.0052
      19.04 05:500.33982-0.00125
      19.04 04:500.33214+0.00074
      19.04 03:500.31637-0.0004
      19.04 02:500.31404+0.00181
      19.04 01:500.31139+0.00073
      19.04 00:500.31177-0.00056
      18.04 23:500.3106-0.00073
      18.04 22:500.31201-0.00041
      18.04 21:500.31427+0.00304
      18.04 20:500.31631-0.00194
      18.04 19:500.31293-0.00032
      18.04 18:500.31569+0.00108
      18.04 17:500.31527-0.00317
      18.04 16:500.32569+0.00079
      18.04 15:500.32899+0.00031
      18.04 14:500.32329-0.00022
      18.04 13:500.33129-0.00266
      18.04 12:500.33484+0.00157
      18.04 11:500.33293+0.0011
      18.04 10:500.33819-0.00044
      18.04 09:500.33626+0.00149
      18.04 08:500.32511+0.00115
      18.04 07:500.32346+1.0E-5
      18.04 06:500.32277+0.0012
      18.04 05:500.32423-0.00066
      18.04 04:500.32425-0.00233
      18.04 03:500.32743-0.00074
      18.04 02:500.3246+0.00175
      18.04 01:500.32103
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.19914
      макс: 0.33982
      за месяц:
      0.27857  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      23.04.20240.26409+0.00104
      22.04.20240.26305+0.00037
      21.04.20240.26268-0.01684
      20.04.20240.27952-0.02799
      19.04.20240.30751-0.01384
      18.04.20240.32135+0.00026
      17.04.20240.32109+0.00667
      16.04.20240.31442+0.02077
      15.04.20240.29365-0.01793
      14.04.20240.31158-0.00097
      13.04.20240.31255+0.04163
      12.04.20240.27092+0.02001
      11.04.20240.25091-0.0032
      10.04.20240.25411+0.00513
      09.04.20240.24898+0.00995
      08.04.20240.23903-0.00522
      07.04.20240.24425-0.00593
      06.04.20240.25018-0.00189
      05.04.20240.25207+0.00725
      04.04.20240.24482-0.00138
      03.04.20240.2462+0.00557
      02.04.20240.24063+0.0193
      01.04.20240.22133+0.01201
      31.03.20240.20932-0.0025
      30.03.20240.21182+0.00765
      29.03.20240.20417+0.00503
      28.03.20240.19914-0.01305
      27.03.20240.21219-0.01673
      26.03.20240.22892-0.02182
      25.03.20240.25074-0.01379
      24.03.20240.26453
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      23.04.20240.26409+0.00104
      22.04.20240.26305+0.00037
      21.04.20240.26268-0.01684
      20.04.20240.27952-0.02799
      19.04.20240.30751-0.01384
      18.04.20240.32135+0.00026
      17.04.20240.32109+0.00667
      16.04.20240.31442+0.02077
      15.04.20240.29365-0.01793
      14.04.20240.31158-0.00097
      13.04.20240.31255+0.04163
      12.04.20240.27092+0.02001
      11.04.20240.25091-0.0032
      10.04.20240.25411+0.00513
      09.04.20240.24898+0.00995
      08.04.20240.23903-0.00522
      07.04.20240.24425-0.00593
      06.04.20240.25018-0.00189
      05.04.20240.25207+0.00725
      04.04.20240.24482-0.00138
      03.04.20240.2462+0.00557
      02.04.20240.24063+0.0193
      01.04.20240.22133+0.01201
      31.03.20240.20932-0.0025
      30.03.20240.21182+0.00765
      29.03.20240.20417+0.00503
      28.03.20240.19914-0.01305
      27.03.20240.21219-0.01673
      26.03.20240.22892-0.02182
      25.03.20240.25074-0.01379
      24.03.20240.26453+0.001
      23.03.20240.26353-0.00037
      22.03.20240.2639+0.01246
      21.03.20240.25144+0.00106
      20.03.20240.25038-0.02167
      19.03.20240.27205+0.0223
      18.03.20240.24975+0.00626
      17.03.20240.24349-0.01523
      16.03.20240.25872+0.01408
      15.03.20240.24464-0.00076
      14.03.20240.2454-0.00158
      13.03.20240.24698+0.00054
      12.03.20240.24644+0.00917
      11.03.20240.23727+0.00394
      10.03.20240.23333+0.00971
      09.03.20240.22362-0.02871
      08.03.20240.25233+0.00205
      07.03.20240.25028-0.06454
      06.03.20240.31482-0.05993
      05.03.20240.37475+0.00851
      04.03.20240.36624+0.00901
      03.03.20240.35723-0.02565
      02.03.20240.38288-0.00724
      01.03.20240.39012-0.07548
      29.02.20240.4656-0.07716
      28.02.20240.54276-0.05717
      27.02.20240.59993+0.00612
      26.02.20240.59381+0.00394
      25.02.20240.58987-0.03745
      24.02.20240.62732+0.02796
      23.02.20240.59936+0.01674
      22.02.20240.58262-0.06092
      21.02.20240.64354-0.03728
      20.02.20240.68082-0.03609
      19.02.20240.71691-0.07093
      18.02.20240.78784-0.11481
      17.02.20240.90265-0.02871
      16.02.20240.93136-0.046
      15.02.20240.97736+0.01112
      14.02.20240.96624-0.00116
      13.02.20240.9674-0.0433
      12.02.20241.0107-0.0182
      11.02.20241.0289-0.0253
      10.02.20241.0542-0.0516
      09.02.20241.1058-0.0592
      08.02.20241.165-0.0392
      07.02.20241.2042-0.0209
      06.02.20241.2251-0.0081
      05.02.20241.2332+0.0326
      04.02.20241.2006+0.0434
      03.02.20241.1572-0.0132
      02.02.20241.1704-0.0025
      01.02.20241.1729+0.0345
      31.01.20241.1384+0.0753
      30.01.20241.0631-0.0147
      29.01.20241.0778+0.0099
      28.01.20241.0679-0.0007
      27.01.20241.0686-0.0327
      26.01.20241.1013-0.0225
      25.01.20241.1238+1.1238
      24.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.