Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Fetch.ai
- Биткоин 67903.39
- Эфириум 3282.59
- Tether 1.0001
- Solana 183.27
- Binance Coin 582.16
- USD Coin 1.0001
- Рипл 0.60323
- Dogecoin 0.13464
- Tokamak Network 6.7263
- Cardano 0.41801
- TRON 0.13743
- Avalanche 28.813
- SHIBA INU 1.7E-5
- Polkadot 5.8629
- ChainLink 13.5604
- Bitcoin Cash 377.31
- NEAR Protocol 5.7309
- Edelcoin 1.125
- LEOcoin 5.8332
- Dai 1
Курс австралийского доллара к Fetch.ai
Обновлено: 27.07.2024 02:30:01
= | ||
Калькулятор AUD - FET / Обратный расчет: курс Fetch.ai к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно fetch.ai, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.50842макс: 0.54886за сутки:
0.50938 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 27.07 02:30 0.50938 +0.0003 27.07 02:20 0.50908 -0.0002 27.07 02:10 0.50928 -8.0E-5 27.07 02:03 0.50936 -0.0001 27.07 02:00 0.50946 +0.00104 27.07 01:50 0.50842 -0.00218 27.07 01:40 0.5106 -0.00055 27.07 01:30 0.51115 -0.00222 27.07 01:20 0.51337 -0.00058 27.07 01:10 0.51395 -0.00011 27.07 01:00 0.51406 -0.00079 27.07 00:50 0.51485 +0.00062 27.07 00:40 0.51423 -0.00192 27.07 00:30 0.51615 -0.00025 27.07 00:20 0.5164 -0.00056 27.07 00:10 0.51696 +0.00068 27.07 00:03 0.51628 -0.00012 27.07 00:00 0.5164 -6.0E-5 26.07 23:50 0.51646 +0.00096 26.07 23:40 0.5155 +0.00049 26.07 23:30 0.51501 +0.00023 26.07 23:20 0.51478 +0.0024 26.07 23:10 0.51238 +0.00099 26.07 23:00 0.51139 +0.0012 26.07 22:50 0.51019 -0.00249 26.07 22:40 0.51268 -0.00049 26.07 22:30 0.51317 -0.00053 26.07 22:20 0.5137 -0.00063 26.07 22:10 0.51433 -0.00089 26.07 22:03 0.51522 +0.0001 26.07 22:00 0.51512 -0.00108 26.07 21:50 0.5162 -0.00105 26.07 21:40 0.51725 +0.00123 26.07 21:30 0.51602 +0.00069 26.07 21:20 0.51533 -0.00082 26.07 21:10 0.51615 -0.00033 26.07 21:00 0.51648 +0.00067 26.07 20:50 0.51581 +0.0016 26.07 20:40 0.51421 -0.00087 26.07 20:30 0.51508 -0.00111 26.07 20:20 0.51619 +0.00103 26.07 20:10 0.51516 +0.00025 26.07 20:03 0.51491 +0.00149 26.07 20:00 0.51342 -0.00017 26.07 19:50 0.51359 -0.00076 26.07 19:40 0.51435 -8.0E-5 26.07 19:30 0.51443 -0.00194 26.07 19:20 0.51637 -0.00052 26.07 19:10 0.51689 -8.0E-5 26.07 19:00 0.51697 -0.00021 26.07 18:50 0.51718 +0.00079 26.07 18:40 0.51639 +0.00132 26.07 18:30 0.51507 -0.00242 26.07 18:20 0.51749 -0.00169 26.07 18:10 0.51918 -0.00138 26.07 18:03 0.52056 -0.00042 26.07 18:00 0.52098 -0.00015 26.07 17:50 0.52113 +0.00216 26.07 17:40 0.51897 +0.0011 26.07 17:30 0.51787 +0.004 26.07 17:20 0.51387 +0.00045 26.07 17:10 0.51342 +0.00163 26.07 17:00 0.51179 -0.00266 26.07 16:50 0.51445 -0.00051 26.07 16:40 0.51496 -0.00119 26.07 16:30 0.51615 -0.00263 26.07 16:20 0.51878 +0.00249 26.07 16:10 0.51629 +0.00173 26.07 16:03 0.51456 -7.0E-5 26.07 16:00 0.51463 -0.00255 26.07 15:50 0.51718 +0.00389 26.07 15:40 0.51329 +0.00404 26.07 15:30 0.50925 -0.0002 26.07 15:20 0.50945 -0.00161 26.07 15:10 0.51106 +0.00019 26.07 15:00 0.51087 -0.00174 26.07 14:50 0.51261 -0.00048 26.07 14:40 0.51309 +0.00066 26.07 14:30 0.51243 -0.00268 26.07 14:20 0.51511 +0.00143 26.07 14:10 0.51368 -0.00143 26.07 14:03 0.51511 -0.001 26.07 14:00 0.51611 -0.0019 26.07 13:50 0.51801 +0.00164 26.07 13:40 0.51637 -0.0008 26.07 13:30 0.51717 +0.00049 26.07 13:20 0.51668 -0.00011 26.07 13:10 0.51679 +0.0004 26.07 13:00 0.51639 +0.001 26.07 12:50 0.51539 -0.00086 26.07 12:40 0.51625 -0.00043 26.07 12:30 0.51668 -0.00077 26.07 12:20 0.51745 -0.00016 26.07 12:10 0.51761 -0.00112 26.07 12:03 0.51873 +0.00091 26.07 12:00 0.51782 +0.00123 26.07 11:50 0.51659 -0.00041 26.07 11:40 0.517 -0.00234 26.07 11:30 0.51934 -0.00056 26.07 11:20 0.5199 -0.00016 26.07 11:10 0.52006 -0.00156 26.07 11:00 0.52162 +0.00302 26.07 10:50 0.5186 +0.0026 26.07 10:40 0.516 +0.00172 26.07 10:30 0.51428 -0.0015 26.07 10:20 0.51578 -0.00134 26.07 10:10 0.51712 +0.00022 26.07 10:03 0.5169 -0.00019 26.07 10:00 0.51709 -0.00278 26.07 09:50 0.51987 -0.00278 26.07 09:40 0.52265 +0.0005 26.07 09:30 0.52215 -0.00079 26.07 09:20 0.52294 -0.00408 26.07 09:10 0.52702 -0.00045 26.07 09:00 0.52747 -0.00177 26.07 08:50 0.52924 -0.00012 26.07 08:40 0.52936 -0.00205 26.07 08:30 0.53141 -0.00121 26.07 08:20 0.53262 +0.00063 26.07 08:10 0.53199 +0.00159 26.07 08:03 0.5304 -0.0006 26.07 08:00 0.531 -0.00146 26.07 07:50 0.53246 -0.00135 26.07 07:40 0.53381 +0.00027 26.07 07:30 0.53354 +0.00029 26.07 07:20 0.53325 -0.00168 26.07 07:10 0.53493 -0.00023 26.07 07:00 0.53516 +0.00044 26.07 06:50 0.53472 +0.00168 26.07 06:40 0.53304 +0.001 26.07 06:30 0.53204 +0.00209 26.07 06:20 0.52995 -0.00286 26.07 06:10 0.53281 -0.00133 26.07 06:03 0.53414 -0.00127 26.07 06:00 0.53541 -0.00135 26.07 05:50 0.53676 -0.00284 26.07 05:40 0.5396 -0.0033 26.07 05:30 0.5429 +0.00019 26.07 05:20 0.54271 -0.00129 26.07 05:10 0.544 -0.00084 26.07 05:00 0.54484 +0.002 26.07 04:50 0.54284 -0.00396 26.07 04:40 0.5468 +0.00129 26.07 04:30 0.54551 +0.00093 26.07 04:20 0.54458 +0.00036 26.07 04:10 0.54422 -0.00291 26.07 04:03 0.54713 -0.00081 26.07 04:00 0.54794 +0.00221 26.07 03:50 0.54573 -0.00313 26.07 03:40 0.54886 +0.00365 26.07 03:30 0.54521 +0.00239 26.07 03:20 0.54282 -0.0027 26.07 03:10 0.54552 -0.00062 26.07 03:00 0.54614 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.44568макс: 0.5609за неделю:
0.50938 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 27.07 02:30 0.50938 +0.00104 27.07 01:50 0.50842 -0.00079 27.07 00:50 0.51485 -6.0E-5 26.07 23:50 0.51646 +0.0012 26.07 22:50 0.51019 -0.00108 26.07 21:50 0.5162 +0.00067 26.07 20:50 0.51581 -0.00017 26.07 19:50 0.51359 -0.00021 26.07 18:50 0.51718 -0.00015 26.07 17:50 0.52113 -0.00266 26.07 16:50 0.51445 -0.00255 26.07 15:50 0.51718 -0.00174 26.07 14:50 0.51261 -0.0019 26.07 13:50 0.51801 +0.001 26.07 12:50 0.51539 +0.00123 26.07 11:50 0.51659 +0.00302 26.07 10:50 0.5186 -0.00278 26.07 09:50 0.51987 -0.00177 26.07 08:50 0.52924 -0.00146 26.07 07:50 0.53246 +0.00044 26.07 06:50 0.53472 -0.00135 26.07 05:50 0.53676 +0.002 26.07 04:50 0.54284 +0.00221 26.07 03:50 0.54573 -0.00041 26.07 02:50 0.54655 +0.00095 26.07 01:50 0.5435 -0.00254 26.07 00:50 0.54391 -0.00588 25.07 23:50 0.5609 +0.00371 25.07 22:50 0.5539 +0.00462 25.07 21:50 0.55099 -0.00099 25.07 20:50 0.54305 +0.00086 25.07 19:50 0.54246 -0.00019 25.07 18:50 0.54921 +0.00126 25.07 17:50 0.53921 +0.00032 25.07 16:50 0.54616 +0.00054 25.07 15:50 0.55154 -0.00038 25.07 14:50 0.54408 -0.00209 25.07 13:50 0.54667 -0.00062 25.07 12:50 0.54399 -0.00014 25.07 11:50 0.54115 +0.00063 25.07 10:50 0.54341 +0.00043 25.07 09:50 0.54367 +0.00097 25.07 08:50 0.54506 -0.00138 25.07 07:50 0.54772 -0.00226 25.07 06:50 0.55411 -0.00433 25.07 05:50 0.55778 -0.00325 25.07 04:50 0.55203 -0.00086 25.07 03:50 0.54094 -0.00236 25.07 02:50 0.54396 +0.00113 25.07 01:50 0.5428 -0.00326 25.07 00:50 0.53952 -0.00051 24.07 23:50 0.53252 +0.0044 24.07 22:50 0.52777 -0.00139 24.07 21:50 0.52968 +0.00304 24.07 20:50 0.51752 -0.00315 24.07 19:50 0.52677 +0.00138 24.07 18:50 0.52247 -0.00291 24.07 17:50 0.51337 +0.00317 24.07 16:50 0.51632 +0.00121 24.07 15:50 0.52013 +0.00032 24.07 14:50 0.51941 +0.00078 24.07 13:50 0.51667 +0.00022 24.07 12:50 0.51927 -0.00066 24.07 11:50 0.51602 +0.00068 24.07 10:50 0.51778 -0.0023 24.07 09:50 0.51945 -0.00142 24.07 08:50 0.51633 -0.0013 24.07 07:50 0.51627 +0.00088 24.07 06:50 0.50652 -0.00194 24.07 05:50 0.51148 +0.00085 24.07 04:50 0.51385 +0.00018 24.07 03:50 0.51623 +0.00023 24.07 02:50 0.51171 +0.00171 24.07 01:50 0.51341 -3.0E-5 24.07 00:50 0.51367 +0.00065 23.07 23:50 0.51333 +0.00118 23.07 22:50 0.51383 +0.00093 23.07 21:50 0.51326 -0.00073 23.07 20:50 0.51295 +0.0055 23.07 19:50 0.51006 +0.00228 23.07 18:50 0.50193 +0.00023 23.07 17:50 0.49335 +0.00141 23.07 16:50 0.5041 -0.00035 23.07 15:50 0.49917 -0.00067 23.07 14:50 0.4915 +0.0012 23.07 13:50 0.49047 +0.00091 23.07 12:50 0.48492 -0.00273 23.07 11:50 0.48398 +0.00116 23.07 10:50 0.49529 -0.00257 23.07 09:50 0.49672 -0.00026 23.07 08:50 0.49547 -0.00085 23.07 07:50 0.4893 -0.00022 23.07 06:50 0.48116 +0.00124 23.07 05:50 0.47708 -0.00099 23.07 04:50 0.47913 -0.00235 23.07 03:50 0.47952 +0.00076 23.07 02:50 0.48402 - 23.07 01:50 0.48042 +0.00184 23.07 00:50 0.47585 -0.00014 22.07 23:50 0.47269 -0.00359 22.07 22:50 0.4728 +0.00027 22.07 21:50 0.47283 -0.00125 22.07 20:50 0.47294 +0.00191 22.07 19:50 0.47401 -0.00164 22.07 18:50 0.47558 -8.0E-5 22.07 17:50 0.47728 +0.00288 22.07 16:50 0.46814 -0.00084 22.07 15:50 0.46723 -0.00176 22.07 14:50 0.46716 -0.00046 22.07 13:50 0.46764 -0.00035 22.07 12:50 0.46919 +0.00137 22.07 11:50 0.4705 -0.00093 22.07 10:50 0.46997 -0.001 22.07 09:50 0.46915 -0.00187 22.07 08:50 0.46593 -0.00208 22.07 07:50 0.46043 +0.00041 22.07 06:50 0.45948 -0.00161 22.07 05:50 0.4571 +0.002 22.07 04:50 0.45537 +0.00437 22.07 03:50 0.44707 -0.00078 22.07 02:50 0.44975 +0.0016 22.07 01:50 0.45518 -0.00119 22.07 00:50 0.45367 -0.00427 21.07 23:50 0.45967 -0.00177 21.07 22:50 0.46928 -0.00259 21.07 21:50 0.47494 +0.00477 21.07 20:50 0.46979 -0.00359 21.07 19:50 0.47104 +0.00149 21.07 18:50 0.46886 +0.00064 21.07 17:50 0.46656 -0.00073 21.07 16:50 0.47403 +6.0E-5 21.07 15:50 0.471 -0.00084 21.07 14:50 0.47058 +0.00045 21.07 13:50 0.46815 -8.0E-5 21.07 12:50 0.46623 -0.00013 21.07 11:50 0.46859 -0.00054 21.07 10:50 0.47054 +0.00153 21.07 09:50 0.46859 +0.00048 21.07 08:50 0.46285 +0.00068 21.07 07:50 0.45971 +0.00169 21.07 06:50 0.45516 +0.00247 21.07 05:50 0.45221 +0.0011 21.07 04:50 0.45468 +0.00157 21.07 03:50 0.45927 -0.00071 21.07 02:50 0.4583 +0.0004 21.07 01:50 0.46091 -0.00145 21.07 00:50 0.45987 -0.00072 20.07 23:50 0.45654 +0.00145 20.07 22:50 0.4571 -0.00253 20.07 21:50 0.45554 +0.00066 20.07 20:50 0.45155 +0.00164 20.07 19:50 0.45744 -0.00081 20.07 18:50 0.45814 +0.00146 20.07 17:50 0.45777 +0.00022 20.07 16:50 0.46451 +4.0E-5 20.07 15:50 0.46281 +0.00231 20.07 14:50 0.46101 -0.00015 20.07 13:50 0.4587 +0.00156 20.07 12:50 0.45437 +0.0009 20.07 11:50 0.45522 -0.00037 20.07 10:50 0.45142 -0.00016 20.07 09:50 0.45273 -0.00206 20.07 08:50 0.45035 -0.00071 20.07 07:50 0.44568 +0.0006 20.07 06:50 0.45023 +0.00012 20.07 05:50 0.45174 +0.00201 20.07 04:50 0.44851 -0.00559 20.07 03:50 0.45683 -0.0013 20.07 02:50 0.45442 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.38367макс: 0.59367за месяц:
0.50938 Дата Курс +/- 25.07.2024 0.54784 +0.02492 24.07.2024 0.52292 +0.02539 23.07.2024 0.49753 +0.02915 22.07.2024 0.46838 +0.00465 21.07.2024 0.46373 +0.00799 20.07.2024 0.45574 -0.01293 19.07.2024 0.46867 -0.00191 18.07.2024 0.47058 +0.0166 17.07.2024 0.45398 -0.02768 16.07.2024 0.48166 -0.02894 15.07.2024 0.5106 -0.05074 14.07.2024 0.56134 -0.01637 13.07.2024 0.57771 -0.01596 12.07.2024 0.59367 +0.02051 11.07.2024 0.57316 +0.01144 10.07.2024 0.56172 -0.01042 09.07.2024 0.57214 -0.01218 08.07.2024 0.58432 +0.01111 07.07.2024 0.57321 +0.02256 06.07.2024 0.55065 -0.03314 05.07.2024 0.58379 +0.03253 04.07.2024 0.55126 +0.02037 03.07.2024 0.53089 +0.03127 02.07.2024 0.49962 +0.01915 01.07.2024 0.48047 -0.003 30.06.2024 0.48347 +0.00529 29.06.2024 0.47818 +0.01952 28.06.2024 0.45866 +0.04103 27.06.2024 0.41763 +0.03396 26.06.2024 0.38367 -0.02131 25.06.2024 0.40498 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 25.07.2024 0.54784 +0.02492 24.07.2024 0.52292 +0.02539 23.07.2024 0.49753 +0.02915 22.07.2024 0.46838 +0.00465 21.07.2024 0.46373 +0.00799 20.07.2024 0.45574 -0.01293 19.07.2024 0.46867 -0.00191 18.07.2024 0.47058 +0.0166 17.07.2024 0.45398 -0.02768 16.07.2024 0.48166 -0.02894 15.07.2024 0.5106 -0.05074 14.07.2024 0.56134 -0.01637 13.07.2024 0.57771 -0.01596 12.07.2024 0.59367 +0.02051 11.07.2024 0.57316 +0.01144 10.07.2024 0.56172 -0.01042 09.07.2024 0.57214 -0.01218 08.07.2024 0.58432 +0.01111 07.07.2024 0.57321 +0.02256 06.07.2024 0.55065 -0.03314 05.07.2024 0.58379 +0.03253 04.07.2024 0.55126 +0.02037 03.07.2024 0.53089 +0.03127 02.07.2024 0.49962 +0.01915 01.07.2024 0.48047 -0.003 30.06.2024 0.48347 +0.00529 29.06.2024 0.47818 +0.01952 28.06.2024 0.45866 +0.04103 27.06.2024 0.41763 +0.03396 26.06.2024 0.38367 -0.02131 25.06.2024 0.40498 -0.05404 24.06.2024 0.45902 +0.00101 23.06.2024 0.45801 +0.01897 22.06.2024 0.43904 +0.01734 21.06.2024 0.4217 +0.00708 20.06.2024 0.41462 -0.07954 19.06.2024 0.49416 -0.06642 18.06.2024 0.56058 +0.07034 17.06.2024 0.49024 +0.03621 16.06.2024 0.45403 +0.00643 15.06.2024 0.4476 +0.01886 14.06.2024 0.42874 +0.02132 13.06.2024 0.40742 -0.00103 12.06.2024 0.40845 +0.00011 11.06.2024 0.40834 +0.01873 10.06.2024 0.38961 +0.01153 09.06.2024 0.37808 +0.00773 08.06.2024 0.37035 +0.03415 07.06.2024 0.3362 +0.01937 06.06.2024 0.31683 +0.00986 05.06.2024 0.30697 -0.00597 04.06.2024 0.31294 +0.00127 03.06.2024 0.31167 -0.00578 02.06.2024 0.31745 +0.002 01.06.2024 0.31545 +0.00649 31.05.2024 0.30896 +0.00934 30.05.2024 0.29962 +0.00497 29.05.2024 0.29465 -0.00321 28.05.2024 0.29786 +0.00454 27.05.2024 0.29332 -0.00026 26.05.2024 0.29358 +0.00719 25.05.2024 0.28639 +0.00084 24.05.2024 0.28555 +0.01238 23.05.2024 0.27317 +0.01269 22.05.2024 0.26048 -0.0076 21.05.2024 0.26808 -0.02331 20.05.2024 0.29139 -0.00678 19.05.2024 0.29817 +0.00931 18.05.2024 0.28886 -0.00199 17.05.2024 0.29085 -0.00466 16.05.2024 0.29551 -0.01654 15.05.2024 0.31205 -0.01067 14.05.2024 0.32272 +0.01084 13.05.2024 0.31188 +0.01009 12.05.2024 0.30179 +0.00325 11.05.2024 0.29854 +0.00643 10.05.2024 0.29211 -0.00615 09.05.2024 0.29826 +0.00652 08.05.2024 0.29174 +0.01823 07.05.2024 0.27351 -0.00214 06.05.2024 0.27565 -0.01791 05.05.2024 0.29356 -0.0098 04.05.2024 0.30336 -0.01518 03.05.2024 0.31854 -0.00987 02.05.2024 0.32841 -0.00244 01.05.2024 0.33085 +0.01089 30.04.2024 0.31996 +0.01377 29.04.2024 0.30619 +0.01149 28.04.2024 0.2947 -0.01152 27.04.2024 0.30622 +0.30622 26.04.2024 0