Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fetch.ai
- Биткоин 64675.84
- Эфириум 3165.16
- Tether 0.99943
- Binance Coin 601.01
- Solana 150.98
- USD Coin 0.99987
- Lido Staked ETH 3166.56
- Рипл 0.53554
- Dogecoin 0.15415
- Tokamak Network 5.6559
- Cardano 0.47941
- SHIBA INU 2.602E-5
- Avalanche 37.203
- Polkadot 7.0706
- Wrapped Bitcoin 64718.21
- Wrapped TRON 0.11392
- TRON 0.11381
- Bitcoin Cash 484.08
- ChainLink 14.887
- NEAR Protocol 7.187
Курс Fetch.ai к австралийскому доллару
Обновлено: 24.04.2024 21:40:01
Стоимость Fetch.ai (FET) на текущий момент составляет 3.7643 AUD, а общий объем торгов за 24 часа – 436 548 029 AUD.
Рыночная капитализация составляет 3 193 831 331 AUD. За последние 24 часа курс Fetch.ai относительно австралийского доллара снизился на -0.71%. Изменение за неделю составило +18.05%.
| = | ||
| Калькулятор FET - AUD / Обратный расчет: курс австралийского доллара к Fetch.ai | ||
| 50% | 50% |
Графики
Динамика изменения курса fetch.ai относительно австралийского доллара, за 1 FET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7214макс: 4.0347за сутки:
3.7643 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 24.04 21:40 3.7643 -0.0062 24.04 21:30 3.7705 -0.0142 24.04 21:20 3.7847 +0.0279 24.04 21:10 3.7568 -0.0432 24.04 21:00 3.8 -0.0087 24.04 20:50 3.8087 -0.033 24.04 20:40 3.8417 +0.0205 24.04 20:30 3.8212 +0.0325 24.04 20:20 3.7887 +0.0235 24.04 20:10 3.7652 +0.028 24.04 20:03 3.7372 +0.0131 24.04 20:00 3.7241 +0.0027 24.04 19:50 3.7214 -0.021 24.04 19:40 3.7424 +0.0198 24.04 19:30 3.7226 -0.0096 24.04 19:20 3.7322 -0.0396 24.04 19:10 3.7718 +0.0348 24.04 19:00 3.737 +0.0001 24.04 18:50 3.7369 -0.0159 24.04 18:40 3.7528 -0.0147 24.04 18:30 3.7675 -0.0316 24.04 18:20 3.7991 -0.0061 24.04 18:10 3.8052 -0.0125 24.04 18:03 3.8177 -0.0094 24.04 18:00 3.8271 +0.0455 24.04 17:50 3.7816 +0.0191 24.04 17:40 3.7625 -0.0589 24.04 17:30 3.8214 -0.0584 24.04 17:20 3.8798 -0.0191 24.04 17:10 3.8989 +0.032 24.04 17:00 3.8669 -0.0022 24.04 16:50 3.8691 -0.0638 24.04 16:40 3.9329 -0.0037 24.04 16:30 3.9366 -0.0173 24.04 16:20 3.9539 -0.0425 24.04 16:10 3.9964 -0.01 24.04 16:00 4.0064 +0.0132 24.04 15:50 3.9932 +0.0206 24.04 15:40 3.9726 +0.0053 24.04 15:30 3.9673 -0.0346 24.04 15:20 4.0019 -0.0283 24.04 15:10 4.0302 +0.0059 24.04 15:00 4.0243 -0.0104 24.04 14:50 4.0347 +0.0162 24.04 14:40 4.0185 +0.0569 24.04 14:30 3.9616 +0.0676 24.04 14:20 3.894 +0.0003 24.04 14:10 3.8937 -0.0025 24.04 14:03 3.8962 -0.0003 24.04 14:00 3.8965 +0.0263 24.04 13:50 3.8702 -0.0074 24.04 13:40 3.8776 +0.0115 24.04 13:30 3.8661 -0.0015 24.04 13:20 3.8676 -0.0363 24.04 13:10 3.9039 +0.0037 24.04 13:00 3.9002 +0.0287 24.04 12:50 3.8715 +0.0111 24.04 12:40 3.8604 -0.0175 24.04 12:30 3.8779 +0.0269 24.04 12:20 3.851 +0.0221 24.04 12:10 3.8289 -0.0232 24.04 12:03 3.8521 +0.0021 24.04 12:00 3.85 -0.0201 24.04 11:50 3.8701 -0.0083 24.04 11:40 3.8784 +0.0298 24.04 11:30 3.8486 -0.0102 24.04 11:20 3.8588 -0.0104 24.04 11:10 3.8692 +0.0095 24.04 11:00 3.8597 +0.0093 24.04 10:50 3.8504 -0.025 24.04 10:40 3.8754 +0.0132 24.04 10:30 3.8622 +0.0017 24.04 10:20 3.8605 +0.0266 24.04 10:10 3.8339 +0.0059 24.04 10:03 3.828 +0.0018 24.04 10:00 3.8262 +0.0062 24.04 09:50 3.82 +0.0301 24.04 09:40 3.7899 -0.0041 24.04 09:30 3.794 -0.0035 24.04 09:20 3.7975 -0.0027 24.04 09:10 3.8002 -0.0284 24.04 09:00 3.8286 -0.0071 24.04 08:50 3.8357 +0.0237 24.04 08:40 3.812 -0.0024 24.04 08:30 3.8144 -0.0299 24.04 08:20 3.8443 -0.0224 24.04 08:10 3.8667 +0.0323 24.04 08:03 3.8344 +0.0007 24.04 08:00 3.8337 +0.023 24.04 07:50 3.8107 +0.0207 24.04 07:40 3.79 -0.0104 24.04 07:30 3.8004 +0.0157 24.04 07:20 3.7847 +0.0048 24.04 07:10 3.7799 +0.0089 24.04 07:00 3.771 -0.0089 24.04 06:50 3.7799 +0.0054 24.04 06:40 3.7745 +0.0179 24.04 06:30 3.7566 +0.0024 24.04 06:20 3.7542 -0.008 24.04 06:10 3.7622 +0.0042 24.04 06:03 3.758 -0.0002 24.04 06:00 3.7582 -0.0171 24.04 05:50 3.7753 +0.0127 24.04 05:40 3.7626 -0.0079 24.04 05:30 3.7705 -0.0062 24.04 05:20 3.7767 +0.0058 24.04 05:10 3.7709 -0.0178 24.04 05:00 3.7887 -0.0257 24.04 04:50 3.8144 +0.0111 24.04 04:40 3.8033 -0.004 24.04 04:30 3.8073 +0.0176 24.04 04:20 3.7897 -0.0077 24.04 04:10 3.7974 +0.0354 24.04 04:03 3.762 -0.0172 24.04 04:00 3.7792 -0.0031 24.04 03:50 3.7823 +0.016 24.04 03:40 3.7663 +0.0211 24.04 03:30 3.7452 -0.0312 24.04 03:20 3.7764 -0.0346 24.04 03:10 3.811 +0.0373 24.04 03:00 3.7737 +0.0072 24.04 02:50 3.7665 +0.0072 24.04 02:40 3.7593 +0.0104 24.04 02:30 3.7489 +0.0072 24.04 02:20 3.7417 +0.0193 24.04 02:10 3.7224 -0.0149 24.04 02:03 3.7373 +0.0007 24.04 02:00 3.7366 -0.0166 24.04 01:50 3.7532 +0.0077 24.04 01:40 3.7455 -0.0055 24.04 01:30 3.751 -0.0114 24.04 01:20 3.7624 +0.004 24.04 01:10 3.7584 +0.0161 24.04 01:00 3.7423 +0.0035 24.04 00:50 3.7388 -0.0026 24.04 00:40 3.7414 -0.0012 24.04 00:30 3.7426 +0.0017 24.04 00:20 3.7409 -0.0142 24.04 00:10 3.7551 -0.0026 24.04 00:03 3.7577 +0.0026 24.04 00:00 3.7551 -0.0076 23.04 23:50 3.7627 +0.0028 23.04 23:40 3.7599 +0.0119 23.04 23:30 3.748 -0.0024 23.04 23:20 3.7504 -0.0131 23.04 23:10 3.7635 -0.0189 23.04 23:00 3.7824 -0.0037 23.04 22:50 3.7861 +0.0011 23.04 22:40 3.785 +0.0051 23.04 22:30 3.7799 +0.0021 23.04 22:20 3.7778 -0.0015 23.04 22:10 3.7793 -0.0134 23.04 22:03 3.7927 +0.0013 23.04 22:00 3.7914 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9427макс: 4.0347за неделю:
3.7643 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 24.04 21:40 3.7643 -0.0087 24.04 20:50 3.8087 +0.0027 24.04 19:50 3.7214 +0.0001 24.04 18:50 3.7369 +0.0455 24.04 17:50 3.7816 -0.0022 24.04 16:50 3.8691 +0.0132 24.04 15:50 3.9932 -0.0104 24.04 14:50 4.0347 +0.0263 24.04 13:50 3.8702 +0.0287 24.04 12:50 3.8715 -0.0201 24.04 11:50 3.8701 +0.0093 24.04 10:50 3.8504 +0.0062 24.04 09:50 3.82 -0.0071 24.04 08:50 3.8357 +0.023 24.04 07:50 3.8107 -0.0089 24.04 06:50 3.7799 -0.0171 24.04 05:50 3.7753 -0.0257 24.04 04:50 3.8144 -0.0031 24.04 03:50 3.7823 +0.0072 24.04 02:50 3.7665 -0.0166 24.04 01:50 3.7532 +0.0035 24.04 00:50 3.7388 -0.0076 23.04 23:50 3.7627 -0.0037 23.04 22:50 3.7861 +0.0164 23.04 21:50 3.775 -0.0105 23.04 20:50 3.7934 -0.0114 23.04 19:50 3.8069 +0.0042 23.04 18:50 3.8153 -0.0008 23.04 17:50 3.8607 +0.0242 23.04 16:50 3.8513 +0.0172 23.04 15:50 3.8092 +0.019 23.04 14:50 3.7676 +0.009 23.04 13:50 3.781 +0.0084 23.04 12:50 3.744 +0.0646 23.04 11:50 3.7448 +0.0033 23.04 10:50 3.7297 -0.0227 23.04 09:50 3.7914 +0.0047 23.04 08:50 3.7787 -0.0163 23.04 07:50 3.7668 -0.0188 23.04 06:50 3.7938 -0.0122 23.04 05:50 3.8804 -0.0377 23.04 04:50 3.9349 +0.0352 23.04 03:50 3.8806 -0.0063 23.04 02:50 3.833 +0.0064 23.04 01:50 3.8225 -0.01 23.04 00:50 3.8194 +0.0002 22.04 23:50 3.8078 +0.0159 22.04 22:50 3.7788 -0.0148 22.04 21:50 3.8155 +0.0204 22.04 20:50 3.7793 -0.0254 22.04 19:50 3.7439 -0.0107 22.04 18:50 3.7589 -0.0227 22.04 17:50 3.7536 +0.0116 22.04 16:50 3.7466 +0.0054 22.04 15:50 3.7629 -0.0099 22.04 14:50 3.7756 +0.0255 22.04 13:50 3.826 -0.0035 22.04 12:50 3.8174 -0.0179 22.04 11:50 3.8008 -0.0564 22.04 10:50 3.9107 -0.0286 22.04 09:50 3.9185 +0.0025 22.04 08:50 3.8296 +0.002 22.04 07:50 3.7973 +0.0155 22.04 06:50 3.8374 -0.0113 22.04 05:50 3.7582 -0.0281 22.04 04:50 3.7953 -0.0021 22.04 03:50 3.7764 +0.0051 22.04 02:50 3.7654 -0.0098 22.04 01:50 3.7846 +0.0059 22.04 00:50 3.7818 +0.0258 21.04 23:50 3.7379 -0.0039 21.04 22:50 3.7683 -0.0015 21.04 21:50 3.7304 +0.0168 21.04 20:50 3.7419 +0.0366 21.04 19:50 3.731 -0.0093 21.04 18:50 3.8217 +0.0088 21.04 17:50 3.769 -0.0256 21.04 16:50 3.7732 -0.0337 21.04 15:50 3.8445 -0.0073 21.04 14:50 3.8638 +0.0052 21.04 13:50 3.8077 -0.0002 21.04 12:50 3.77 +0.0066 21.04 11:50 3.7415 +0.0364 21.04 10:50 3.7348 -0.0175 21.04 09:50 3.7575 -0.019 21.04 08:50 3.8326 +0.0174 21.04 07:50 3.9485 +0.0024 21.04 06:50 3.9297 +0.0168 21.04 05:50 3.9111 +0.0048 21.04 04:50 3.8805 +0.0276 21.04 03:50 3.8592 +0.0078 21.04 02:50 3.871 +0.0015 21.04 01:50 3.8334 -0.0108 21.04 00:50 3.8286 +0.0251 20.04 23:50 3.8496 +0.0278 20.04 22:50 3.8314 -0.0022 20.04 21:50 3.774 +0.0258 20.04 20:50 3.7887 +0.013 20.04 19:50 3.6601 +0.0371 20.04 18:50 3.5801 +0.0112 20.04 17:50 3.509 -0.0205 20.04 16:50 3.5373 -0.0047 20.04 15:50 3.4598 +0.0116 20.04 14:50 3.4349 -0.0111 20.04 13:50 3.4732 -0.0043 20.04 12:50 3.4667 -0.0242 20.04 11:50 3.5473 -0.0173 20.04 10:50 3.5125 -0.0207 20.04 09:50 3.5068 -0.0084 20.04 08:50 3.4088 -0.016 20.04 07:50 3.387 +0.001 20.04 06:50 3.3621 -0.0141 20.04 05:50 3.3746 +0.0261 20.04 04:50 3.3149 -0.013 20.04 03:50 3.2713 -0.0076 20.04 02:50 3.3047 -0.0137 20.04 01:50 3.3258 -0.0014 20.04 00:50 3.3357 +0.0138 19.04 23:50 3.287 +0.0181 19.04 22:50 3.3362 +0.0242 19.04 21:50 3.3215 +0.0189 19.04 20:50 3.3643 +0.0186 19.04 19:50 3.3368 -0.0037 19.04 18:50 3.3658 +0.0021 19.04 17:50 3.3495 -0.018 19.04 16:50 3.3722 -0.0447 19.04 15:50 3.4038 -0.0445 19.04 14:50 3.3564 +0.0222 19.04 13:50 3.2722 +0.0022 19.04 12:50 3.2836 +0.0252 19.04 11:50 3.2599 -0.019 19.04 10:50 3.2305 +0.0553 19.04 09:50 3.1956 -0.0135 19.04 08:50 3.116 -0.0185 19.04 07:50 3.1532 -0.0038 19.04 06:50 3.099 +0.0458 19.04 05:50 2.9427 +0.0114 19.04 04:50 3.0108 -0.0074 19.04 03:50 3.1609 +0.004 19.04 02:50 3.1844 -0.0186 19.04 01:50 3.2114 -0.0075 19.04 00:50 3.2075 +0.0058 18.04 23:50 3.2196 +0.0076 18.04 22:50 3.205 +0.0041 18.04 21:50 3.182 -0.0301 18.04 20:50 3.1615 +0.0199 18.04 19:50 3.1956 +0.0032 18.04 18:50 3.1677 -0.0109 18.04 17:50 3.1719 +0.0301 18.04 16:50 3.0704 -0.0072 18.04 15:50 3.0396 -0.0029 18.04 14:50 3.0932 +0.002 18.04 13:50 3.0185 +0.0239 18.04 12:50 2.9865 -0.014 18.04 11:50 3.0036 -0.0096 18.04 10:50 2.9569 +0.0039 18.04 09:50 2.9739 -0.014 18.04 08:50 3.0759 -0.011 18.04 07:50 3.0916 - 18.04 06:50 3.0981 -0.0114 18.04 05:50 3.0842 +0.0063 18.04 04:50 3.084 +0.0219 18.04 03:50 3.0541 +0.007 18.04 02:50 3.0807 -0.0168 18.04 01:50 3.1149 -0.0023 18.04 00:50 3.102 -0.0289 17.04 23:50 3.1011 +0.024 17.04 22:50 3.1059 -0.0441 17.04 21:50 3.1886 -
* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
мин: 2.9427макс: 5.0215за месяц:
Таблица изменений курса fetch.ai : показать3.7643 Дата Курс +/- 23.04.2024 3.7866 -0.0149 22.04.2024 3.8015 -0.0054 21.04.2024 3.8069 +0.2294 20.04.2024 3.5775 +0.3256 19.04.2024 3.2519 +0.1401 18.04.2024 3.1118 -0.0026 17.04.2024 3.1144 -0.0661 16.04.2024 3.1805 -0.2249 15.04.2024 3.4054 +0.1959 14.04.2024 3.2095 +0.01 13.04.2024 3.1995 -0.4916 12.04.2024 3.6911 -0.2943 11.04.2024 3.9854 +0.05 10.04.2024 3.9354 -0.0811 09.04.2024 4.0165 -0.167 08.04.2024 4.1835 +0.0893 07.04.2024 4.0942 +0.0971 06.04.2024 3.9971 +0.0299 05.04.2024 3.9672 -0.1175 04.04.2024 4.0847 +0.023 03.04.2024 4.0617 -0.094 02.04.2024 4.1557 -0.3624 01.04.2024 4.5181 -0.2592 31.03.2024 4.7773 +0.0563 30.03.2024 4.721 -0.1769 29.03.2024 4.8979 -0.1236 28.03.2024 5.0215 +0.3087 27.03.2024 4.7128 +0.3445 26.03.2024 4.3683 +0.3801 25.03.2024 3.9882 +0.2079 24.03.2024 3.7803 -
* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
Таблица изменений курса fetch.ai : показать
Дата Курс +/- 23.04.2024 3.7866 -0.0149 22.04.2024 3.8015 -0.0054 21.04.2024 3.8069 +0.2294 20.04.2024 3.5775 +0.3256 19.04.2024 3.2519 +0.1401 18.04.2024 3.1118 -0.0026 17.04.2024 3.1144 -0.0661 16.04.2024 3.1805 -0.2249 15.04.2024 3.4054 +0.1959 14.04.2024 3.2095 +0.01 13.04.2024 3.1995 -0.4916 12.04.2024 3.6911 -0.2943 11.04.2024 3.9854 +0.05 10.04.2024 3.9354 -0.0811 09.04.2024 4.0165 -0.167 08.04.2024 4.1835 +0.0893 07.04.2024 4.0942 +0.0971 06.04.2024 3.9971 +0.0299 05.04.2024 3.9672 -0.1175 04.04.2024 4.0847 +0.023 03.04.2024 4.0617 -0.094 02.04.2024 4.1557 -0.3624 01.04.2024 4.5181 -0.2592 31.03.2024 4.7773 +0.0563 30.03.2024 4.721 -0.1769 29.03.2024 4.8979 -0.1236 28.03.2024 5.0215 +0.3087 27.03.2024 4.7128 +0.3445 26.03.2024 4.3683 +0.3801 25.03.2024 3.9882 +0.2079 24.03.2024 3.7803 -0.0143 23.03.2024 3.7946 +0.0053 22.03.2024 3.7893 -0.1878 21.03.2024 3.9771 -0.0168 20.03.2024 3.9939 +0.3181 19.03.2024 3.6758 -0.3282 18.03.2024 4.004 -0.103 17.03.2024 4.107 +0.2419 16.03.2024 3.8651 -0.2225 15.03.2024 4.0876 +0.0126 14.03.2024 4.075 +0.0261 13.03.2024 4.0489 -0.009 12.03.2024 4.0579 -0.1566 11.03.2024 4.2145 -0.0712 10.03.2024 4.2857 -0.1861 09.03.2024 4.4718 +0.5088 08.03.2024 3.963 -0.0325 07.03.2024 3.9955 +0.8191 06.03.2024 3.1764 +0.5079 05.03.2024 2.6685 -0.062 04.03.2024 2.7305 -0.0689 03.03.2024 2.7994 +0.1876 02.03.2024 2.6118 +0.0485 01.03.2024 2.5633 +0.4155 29.02.2024 2.1478 +0.3054 28.02.2024 1.8424 +0.1755 27.02.2024 1.6669 -0.0171 26.02.2024 1.684 -0.0113 25.02.2024 1.6953 +0.1012 24.02.2024 1.5941 -0.0744 23.02.2024 1.6685 -0.0479 22.02.2024 1.7164 +0.1625 21.02.2024 1.5539 +0.0851 20.02.2024 1.4688 +0.0739 19.02.2024 1.3949 +0.1256 18.02.2024 1.2693 +0.1615 17.02.2024 1.1078 +0.0341 16.02.2024 1.0737 +0.0505 15.02.2024 1.0232 -0.0117 14.02.2024 1.0349 +0.0012 13.02.2024 1.0337 +0.04427 12.02.2024 0.98943 +0.01754 11.02.2024 0.97189 +0.02328 10.02.2024 0.94861 +0.04425 09.02.2024 0.90436 +0.04599 08.02.2024 0.85837 +0.02794 07.02.2024 0.83043 +0.01414 06.02.2024 0.81629 +0.00537 05.02.2024 0.81092 -0.02202 04.02.2024 0.83294 -0.03118 03.02.2024 0.86412 +0.0097 02.02.2024 0.85442 +0.00185 01.02.2024 0.85257 -0.02584 31.01.2024 0.87841 -0.06224 30.01.2024 0.94065 +0.01285 29.01.2024 0.9278 -0.00858 28.01.2024 0.93638 +0.00059 27.01.2024 0.93579 +0.02776 26.01.2024 0.90803 +0.01821 25.01.2024 0.88982 +0.88982 24.01.2024 0
Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.