Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fetch.ai
- Биткоин 67880.72
- Эфириум 3279.05
- Tether 1.0001
- Solana 183
- Binance Coin 581.6
- USD Coin 1.0001
- Рипл 0.60278
- Dogecoin 0.13454
- Tokamak Network 6.7242
- Cardano 0.41779
- TRON 0.1374
- Avalanche 28.7607
- SHIBA INU 1.698E-5
- Polkadot 5.8607
- ChainLink 13.5448
- Bitcoin Cash 377.1
- NEAR Protocol 5.7221
- Edelcoin 1.1249
- LEOcoin 5.8329
- Dai 0.99997
Курс Fetch.ai к австралийскому доллару
Обновлено: 27.07.2024 02:40:01
Стоимость Fetch.ai (FET) на текущий момент составляет 1.9577 AUD, а общий объем торгов за 24 часа – 140 995 266 AUD.
Рыночная капитализация составляет 4 933 314 434 AUD. За последние 24 часа курс Fetch.ai относительно австралийского доллара вырос на +6.92%. Изменение за неделю составило -11.04%.
| = | ||
| Калькулятор FET - AUD / Обратный расчет: курс австралийского доллара к Fetch.ai | ||
| 67% | 33% |
Графики
Динамика изменения курса fetch.ai относительно австралийского доллара, за 1 FET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.822макс: 1.9669за сутки:
1.9577 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 27.07 02:40 1.9577 -0.0055 27.07 02:30 1.9632 -0.0011 27.07 02:20 1.9643 +0.0007 27.07 02:10 1.9636 +0.0004 27.07 02:03 1.9632 +0.0004 27.07 02:00 1.9628 -0.0041 27.07 01:50 1.9669 +0.0084 27.07 01:40 1.9585 +0.0021 27.07 01:30 1.9564 +0.0085 27.07 01:20 1.9479 +0.0022 27.07 01:10 1.9457 +0.0004 27.07 01:00 1.9453 +0.003 27.07 00:50 1.9423 -0.0024 27.07 00:40 1.9447 +0.0073 27.07 00:30 1.9374 +0.0009 27.07 00:20 1.9365 +0.0021 27.07 00:10 1.9344 -0.0025 27.07 00:03 1.9369 +0.0004 27.07 00:00 1.9365 +0.0002 26.07 23:50 1.9363 -0.0036 26.07 23:40 1.9399 -0.0018 26.07 23:30 1.9417 -0.0009 26.07 23:20 1.9426 -0.0091 26.07 23:10 1.9517 -0.0038 26.07 23:00 1.9555 -0.0045 26.07 22:50 1.96 +0.0095 26.07 22:40 1.9505 +0.0018 26.07 22:30 1.9487 +0.002 26.07 22:20 1.9467 +0.0024 26.07 22:10 1.9443 +0.0034 26.07 22:03 1.9409 -0.0004 26.07 22:00 1.9413 +0.0041 26.07 21:50 1.9372 +0.0039 26.07 21:40 1.9333 -0.0046 26.07 21:30 1.9379 -0.0026 26.07 21:20 1.9405 +0.0031 26.07 21:10 1.9374 +0.0012 26.07 21:00 1.9362 -0.0025 26.07 20:50 1.9387 -0.006 26.07 20:40 1.9447 +0.0033 26.07 20:30 1.9414 +0.0041 26.07 20:20 1.9373 -0.0038 26.07 20:10 1.9411 -0.001 26.07 20:03 1.9421 -0.0056 26.07 20:00 1.9477 +0.0006 26.07 19:50 1.9471 +0.0029 26.07 19:40 1.9442 +0.0003 26.07 19:30 1.9439 +0.0073 26.07 19:20 1.9366 +0.002 26.07 19:10 1.9346 +0.0003 26.07 19:00 1.9343 +0.0007 26.07 18:50 1.9336 -0.0029 26.07 18:40 1.9365 -0.005 26.07 18:30 1.9415 +0.0091 26.07 18:20 1.9324 +0.0063 26.07 18:10 1.9261 +0.0051 26.07 18:03 1.921 +0.0015 26.07 18:00 1.9195 +0.0006 26.07 17:50 1.9189 -0.008 26.07 17:40 1.9269 -0.0041 26.07 17:30 1.931 -0.015 26.07 17:20 1.946 -0.0017 26.07 17:10 1.9477 -0.0062 26.07 17:00 1.9539 +0.0101 26.07 16:50 1.9438 +0.0019 26.07 16:40 1.9419 +0.0045 26.07 16:30 1.9374 +0.0098 26.07 16:20 1.9276 -0.0093 26.07 16:10 1.9369 -0.0065 26.07 16:03 1.9434 +0.0003 26.07 16:00 1.9431 +0.0095 26.07 15:50 1.9336 -0.0146 26.07 15:40 1.9482 -0.0155 26.07 15:30 1.9637 +0.0008 26.07 15:20 1.9629 +0.0062 26.07 15:10 1.9567 -0.0007 26.07 15:00 1.9574 +0.0066 26.07 14:50 1.9508 +0.0018 26.07 14:40 1.949 -0.0025 26.07 14:30 1.9515 +0.0102 26.07 14:20 1.9413 -0.0054 26.07 14:10 1.9467 +0.0054 26.07 14:03 1.9413 +0.0037 26.07 14:00 1.9376 +0.0071 26.07 13:50 1.9305 -0.0061 26.07 13:40 1.9366 +0.003 26.07 13:30 1.9336 -0.0018 26.07 13:20 1.9354 +0.0004 26.07 13:10 1.935 -0.0015 26.07 13:00 1.9365 -0.0038 26.07 12:50 1.9403 +0.0033 26.07 12:40 1.937 +0.0016 26.07 12:30 1.9354 +0.0029 26.07 12:20 1.9325 +0.0005 26.07 12:10 1.932 +0.0042 26.07 12:03 1.9278 -0.0034 26.07 12:00 1.9312 -0.0046 26.07 11:50 1.9358 +0.0016 26.07 11:40 1.9342 +0.0087 26.07 11:30 1.9255 +0.0021 26.07 11:20 1.9234 +0.0006 26.07 11:10 1.9228 +0.0057 26.07 11:00 1.9171 -0.0112 26.07 10:50 1.9283 -0.0097 26.07 10:40 1.938 -0.0065 26.07 10:30 1.9445 +0.0057 26.07 10:20 1.9388 +0.005 26.07 10:10 1.9338 -0.0008 26.07 10:03 1.9346 +0.0007 26.07 10:00 1.9339 +0.0103 26.07 09:50 1.9236 +0.0103 26.07 09:40 1.9133 -0.0019 26.07 09:30 1.9152 +0.0029 26.07 09:20 1.9123 +0.0148 26.07 09:10 1.8975 +0.0017 26.07 09:00 1.8958 +0.0063 26.07 08:50 1.8895 +0.0004 26.07 08:40 1.8891 +0.0073 26.07 08:30 1.8818 +0.0043 26.07 08:20 1.8775 -0.0022 26.07 08:10 1.8797 -0.0057 26.07 08:03 1.8854 +0.0022 26.07 08:00 1.8832 +0.0051 26.07 07:50 1.8781 +0.0048 26.07 07:40 1.8733 -0.001 26.07 07:30 1.8743 -0.001 26.07 07:20 1.8753 +0.0059 26.07 07:10 1.8694 +0.0008 26.07 07:00 1.8686 -0.0015 26.07 06:50 1.8701 -0.0059 26.07 06:40 1.876 -0.0036 26.07 06:30 1.8796 -0.0074 26.07 06:20 1.887 +0.0102 26.07 06:10 1.8768 +0.0046 26.07 06:03 1.8722 +0.0045 26.07 06:00 1.8677 +0.0047 26.07 05:50 1.863 +0.0098 26.07 05:40 1.8532 +0.0113 26.07 05:30 1.8419 -0.0007 26.07 05:20 1.8426 +0.0044 26.07 05:10 1.8382 +0.0028 26.07 05:00 1.8354 -0.0067 26.07 04:50 1.8421 +0.0133 26.07 04:40 1.8288 -0.0044 26.07 04:30 1.8332 -0.0031 26.07 04:20 1.8363 -0.0012 26.07 04:10 1.8375 +0.0098 26.07 04:03 1.8277 +0.0027 26.07 04:00 1.825 -0.0074 26.07 03:50 1.8324 +0.0104 26.07 03:40 1.822 -0.0122 26.07 03:30 1.8342 -0.008 26.07 03:20 1.8422 +0.0091 26.07 03:10 1.8331 +0.0021 26.07 03:00 1.831 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7828макс: 2.2438за неделю:
1.9577 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 27.07 02:40 1.9577 -0.0041 27.07 01:50 1.9669 +0.003 27.07 00:50 1.9423 +0.0002 26.07 23:50 1.9363 -0.0045 26.07 22:50 1.96 +0.0041 26.07 21:50 1.9372 -0.0025 26.07 20:50 1.9387 +0.0006 26.07 19:50 1.9471 +0.0007 26.07 18:50 1.9336 +0.0006 26.07 17:50 1.9189 +0.0101 26.07 16:50 1.9438 +0.0095 26.07 15:50 1.9336 +0.0066 26.07 14:50 1.9508 +0.0071 26.07 13:50 1.9305 -0.0038 26.07 12:50 1.9403 -0.0046 26.07 11:50 1.9358 -0.0112 26.07 10:50 1.9283 +0.0103 26.07 09:50 1.9236 +0.0063 26.07 08:50 1.8895 +0.0051 26.07 07:50 1.8781 -0.0015 26.07 06:50 1.8701 +0.0047 26.07 05:50 1.863 -0.0067 26.07 04:50 1.8421 -0.0074 26.07 03:50 1.8324 +0.0013 26.07 02:50 1.8297 -0.0032 26.07 01:50 1.8399 +0.0087 26.07 00:50 1.8385 +0.019 25.07 23:50 1.7828 -0.012 25.07 22:50 1.8054 -0.0151 25.07 21:50 1.8149 +0.0034 25.07 20:50 1.8414 -0.0029 25.07 19:50 1.8434 +0.0006 25.07 18:50 1.8208 -0.0044 25.07 17:50 1.8546 -0.0011 25.07 16:50 1.831 -0.0018 25.07 15:50 1.8131 +0.0013 25.07 14:50 1.838 +0.0071 25.07 13:50 1.8292 +0.0021 25.07 12:50 1.8383 +0.0005 25.07 11:50 1.8479 -0.0021 25.07 10:50 1.8402 -0.0015 25.07 09:50 1.8394 -0.0033 25.07 08:50 1.8347 +0.0046 25.07 07:50 1.8258 +0.0074 25.07 06:50 1.8047 +0.014 25.07 05:50 1.7928 +0.0107 25.07 04:50 1.8115 +0.003 25.07 03:50 1.8486 +0.008 25.07 02:50 1.8384 -0.0038 25.07 01:50 1.8423 +0.0113 25.07 00:50 1.8535 +0.0018 24.07 23:50 1.8779 -0.0156 24.07 22:50 1.8947 +0.005 24.07 21:50 1.8879 -0.0113 24.07 20:50 1.9323 +0.0114 24.07 19:50 1.8984 -0.0051 24.07 18:50 1.914 +0.0111 24.07 17:50 1.9479 -0.0119 24.07 16:50 1.9368 -0.0045 24.07 15:50 1.9226 -0.0012 24.07 14:50 1.9253 -0.003 24.07 13:50 1.9355 -0.0008 24.07 12:50 1.9258 +0.0025 24.07 11:50 1.9379 -0.0025 24.07 10:50 1.9313 +0.0086 24.07 09:50 1.9251 +0.0054 24.07 08:50 1.9367 +0.0049 24.07 07:50 1.937 -0.0035 24.07 06:50 1.9743 +0.0075 24.07 05:50 1.9551 -0.0032 24.07 04:50 1.9461 -0.0007 24.07 03:50 1.9371 -0.0008 24.07 02:50 1.9542 -0.0065 24.07 01:50 1.9478 +0.0001 24.07 00:50 1.9468 -0.0025 23.07 23:50 1.9481 -0.0045 23.07 22:50 1.9462 -0.0035 23.07 21:50 1.9483 +0.0028 23.07 20:50 1.9495 -0.0208 23.07 19:50 1.9605 -0.009 23.07 18:50 1.9923 -0.001 23.07 17:50 2.027 -0.0055 23.07 16:50 1.9837 +0.0014 23.07 15:50 2.0033 +0.0028 23.07 14:50 2.0346 -0.005 23.07 13:50 2.0389 -0.0039 23.07 12:50 2.0622 +0.0117 23.07 11:50 2.0662 -0.0047 23.07 10:50 2.019 +0.0105 23.07 09:50 2.0132 +0.001 23.07 08:50 2.0183 +0.0036 23.07 07:50 2.0437 +0.0009 23.07 06:50 2.0783 -0.0054 23.07 05:50 2.0961 +0.0043 23.07 04:50 2.0871 +0.0103 23.07 03:50 2.0854 -0.0032 23.07 02:50 2.066 - 23.07 01:50 2.0815 -0.0081 23.07 00:50 2.1015 +0.0006 22.07 23:50 2.1156 +0.0162 22.07 22:50 2.1151 -0.0012 22.07 21:50 2.1149 +0.0056 22.07 20:50 2.1144 -0.0085 22.07 19:50 2.1097 +0.0073 22.07 18:50 2.1027 +0.0003 22.07 17:50 2.0952 -0.013 22.07 16:50 2.1361 +0.0038 22.07 15:50 2.1403 +0.0081 22.07 14:50 2.1406 +0.0021 22.07 13:50 2.1384 +0.0016 22.07 12:50 2.1313 -0.0062 22.07 11:50 2.1254 +0.0042 22.07 10:50 2.1278 +0.0046 22.07 09:50 2.1315 +0.0087 22.07 08:50 2.1462 +0.0098 22.07 07:50 2.1719 -0.002 22.07 06:50 2.1764 +0.0077 22.07 05:50 2.1877 -0.0096 22.07 04:50 2.196 -0.0217 22.07 03:50 2.2368 +0.0039 22.07 02:50 2.2234 -0.0077 22.07 01:50 2.1969 +0.0059 22.07 00:50 2.2042 +0.0204 21.07 23:50 2.1755 +0.0081 21.07 22:50 2.1309 +0.0116 21.07 21:50 2.1055 -0.0214 21.07 20:50 2.1286 +0.0163 21.07 19:50 2.123 -0.0068 21.07 18:50 2.1329 -0.0029 21.07 17:50 2.1433 +0.0032 21.07 16:50 2.1096 -0.0003 21.07 15:50 2.1232 +0.0037 21.07 14:50 2.1251 -0.0021 21.07 13:50 2.1361 +0.0003 21.07 12:50 2.1449 +0.0006 21.07 11:50 2.1341 +0.0024 21.07 10:50 2.1252 -0.007 21.07 09:50 2.1341 -0.0022 21.07 08:50 2.1605 -0.0032 21.07 07:50 2.1753 -0.0081 21.07 06:50 2.197 -0.0121 21.07 05:50 2.2114 -0.0054 21.07 04:50 2.1994 -0.0074 21.07 03:50 2.1774 +0.0034 21.07 02:50 2.182 -0.0019 21.07 01:50 2.1696 +0.0069 21.07 00:50 2.1745 +0.0034 20.07 23:50 2.1904 -0.0069 20.07 22:50 2.1877 +0.0122 20.07 21:50 2.1952 -0.0033 20.07 20:50 2.2146 -0.0078 20.07 19:50 2.1861 +0.0039 20.07 18:50 2.1827 -0.0069 20.07 17:50 2.1845 -0.001 20.07 16:50 2.1528 -0.0002 20.07 15:50 2.1607 -0.0108 20.07 14:50 2.1691 +0.0007 20.07 13:50 2.1801 -0.0076 20.07 12:50 2.2009 -0.0043 20.07 11:50 2.1967 +0.0019 20.07 10:50 2.2152 +0.0008 20.07 09:50 2.2088 +0.0102 20.07 08:50 2.2205 +0.0035 20.07 07:50 2.2438 -0.003 20.07 06:50 2.2211 -0.0006 20.07 05:50 2.2137 -0.01 20.07 04:50 2.2296 +0.0271 20.07 03:50 2.189 +0.0063 20.07 02:50 2.2006 -
* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
мин: 1.6844макс: 2.6064за месяц:
Таблица изменений курса fetch.ai : показать1.9577 Дата Курс +/- 25.07.2024 1.8253 -0.0871 24.07.2024 1.9124 -0.0975 23.07.2024 2.0099 -0.1251 22.07.2024 2.135 -0.0214 21.07.2024 2.1564 -0.0378 20.07.2024 2.1942 +0.0605 19.07.2024 2.1337 +0.0086 18.07.2024 2.1251 -0.0776 17.07.2024 2.2027 +0.1266 16.07.2024 2.0761 +0.1176 15.07.2024 1.9585 +0.1771 14.07.2024 1.7814 +0.0504 13.07.2024 1.731 +0.0466 12.07.2024 1.6844 -0.0603 11.07.2024 1.7447 -0.0355 10.07.2024 1.7802 +0.0324 09.07.2024 1.7478 +0.0364 08.07.2024 1.7114 -0.0332 07.07.2024 1.7446 -0.0714 06.07.2024 1.816 +0.103 05.07.2024 1.713 -0.101 04.07.2024 1.814 -0.0696 03.07.2024 1.8836 -0.1179 02.07.2024 2.0015 -0.0798 01.07.2024 2.0813 +0.0129 30.06.2024 2.0684 -0.0229 29.06.2024 2.0913 -0.089 28.06.2024 2.1803 -0.2142 27.06.2024 2.3945 -0.2119 26.06.2024 2.6064 +0.1371 25.06.2024 2.4693 -
* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
Таблица изменений курса fetch.ai : показать
Дата Курс +/- 25.07.2024 1.8253 -0.0871 24.07.2024 1.9124 -0.0975 23.07.2024 2.0099 -0.1251 22.07.2024 2.135 -0.0214 21.07.2024 2.1564 -0.0378 20.07.2024 2.1942 +0.0605 19.07.2024 2.1337 +0.0086 18.07.2024 2.1251 -0.0776 17.07.2024 2.2027 +0.1266 16.07.2024 2.0761 +0.1176 15.07.2024 1.9585 +0.1771 14.07.2024 1.7814 +0.0504 13.07.2024 1.731 +0.0466 12.07.2024 1.6844 -0.0603 11.07.2024 1.7447 -0.0355 10.07.2024 1.7802 +0.0324 09.07.2024 1.7478 +0.0364 08.07.2024 1.7114 -0.0332 07.07.2024 1.7446 -0.0714 06.07.2024 1.816 +0.103 05.07.2024 1.713 -0.101 04.07.2024 1.814 -0.0696 03.07.2024 1.8836 -0.1179 02.07.2024 2.0015 -0.0798 01.07.2024 2.0813 +0.0129 30.06.2024 2.0684 -0.0229 29.06.2024 2.0913 -0.089 28.06.2024 2.1803 -0.2142 27.06.2024 2.3945 -0.2119 26.06.2024 2.6064 +0.1371 25.06.2024 2.4693 +0.2907 24.06.2024 2.1786 -0.0048 23.06.2024 2.1834 -0.0943 22.06.2024 2.2777 -0.0937 21.06.2024 2.3714 -0.0405 20.06.2024 2.4119 +0.3883 19.06.2024 2.0236 +0.2397 18.06.2024 1.7839 -0.2559 17.06.2024 2.0398 -0.1627 16.06.2024 2.2025 -0.0316 15.06.2024 2.2341 -0.0983 14.06.2024 2.3324 -0.1221 13.06.2024 2.4545 +0.0062 12.06.2024 2.4483 -0.0006 11.06.2024 2.4489 -0.1178 10.06.2024 2.5667 -0.0783 09.06.2024 2.645 -0.0551 08.06.2024 2.7001 -0.2743 07.06.2024 2.9744 -0.1819 06.06.2024 3.1563 -0.1013 05.06.2024 3.2576 +0.0621 04.06.2024 3.1955 -0.013 03.06.2024 3.2085 +0.0584 02.06.2024 3.1501 -0.02 01.06.2024 3.1701 -0.0666 31.05.2024 3.2367 -0.1009 30.05.2024 3.3376 -0.0563 29.05.2024 3.3939 +0.0366 28.05.2024 3.3573 -0.0519 27.05.2024 3.4092 +0.003 26.05.2024 3.4062 -0.0855 25.05.2024 3.4917 -0.0104 24.05.2024 3.5021 -0.1586 23.05.2024 3.6607 -0.1783 22.05.2024 3.839 +0.1087 21.05.2024 3.7303 +0.2984 20.05.2024 3.4319 +0.0781 19.05.2024 3.3538 -0.1081 18.05.2024 3.4619 +0.0237 17.05.2024 3.4382 +0.0542 16.05.2024 3.384 +0.1794 15.05.2024 3.2046 +0.106 14.05.2024 3.0986 -0.1078 13.05.2024 3.2064 -0.1072 12.05.2024 3.3136 -0.036 11.05.2024 3.3496 -0.0737 10.05.2024 3.4233 +0.0705 09.05.2024 3.3528 -0.0749 08.05.2024 3.4277 -0.2284 07.05.2024 3.6561 +0.0283 06.05.2024 3.6278 +0.2214 05.05.2024 3.4064 +0.11 04.05.2024 3.2964 +0.1571 03.05.2024 3.1393 +0.0943 02.05.2024 3.045 +0.0225 01.05.2024 3.0225 -0.1029 30.04.2024 3.1254 -0.1405 29.04.2024 3.2659 -0.1274 28.04.2024 3.3933 +0.1276 27.04.2024 3.2657 +3.2657 26.04.2024 0
Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.