Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fetch.ai
- Биткоин 101850.02
- Эфириум 3897.12
- Tether 1.0008
- Рипл 2.3699
- Solana 240.28
- Binance Coin 725.17
- Cardano 1.2102
- USD Coin 0.99972
- TRON 0.3312
- Avalanche 52.3982
- SHIBA INU 3.149E-5
- Tokamak Network 6.9375
- Polkadot 10.8553
- ChainLink 24.1013
- Stellar Lumens 0.49476
- Salmonation 4.2506
- Bitcoin Cash 612.16
- Hedera Hashgraph 0.30159
- Лайткоин 144.82
- NEAR Protocol 7.9066
Курс Fetch.ai к австралийскому доллару
Обновлено: 05.12.2024 19:20:01
Стоимость Fetch.ai (FET) на текущий момент составляет 3.0604 AUD, а общий объем торгов за 24 часа – 1 248 651 345 AUD.
Рыночная капитализация составляет 7 455 366 062 AUD. За последние 24 часа курс Fetch.ai относительно австралийского доллара вырос на +4.38%. Изменение за неделю составило +26.22%.
| = | ||
| Калькулятор FET - AUD / Обратный расчет: курс австралийского доллара к Fetch.ai | ||
| 67% | 33% |
Графики
Динамика изменения курса fetch.ai относительно австралийского доллара, за 1 FET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7917макс: 3.0604за сутки:
3.0604 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 05.12 19:20 3.0604 +0.0501 05.12 19:10 3.0103 +0.0199 05.12 19:00 2.9904 +0.023 05.12 18:50 2.9674 -0.0091 05.12 18:40 2.9765 +0.0178 05.12 18:30 2.9587 -0.0344 05.12 18:20 2.9931 -0.0018 05.12 18:10 2.9949 -0.0105 05.12 18:03 3.0054 -0.0024 05.12 18:00 3.0078 +0.0006 05.12 17:50 3.0072 +0.0056 05.12 17:40 3.0016 +0.0178 05.12 17:30 2.9838 -0.0372 05.12 17:20 3.021 +0.0019 05.12 17:10 3.0191 +0.0178 05.12 17:00 3.0013 +0.0089 05.12 16:50 2.9924 -0.0128 05.12 16:40 3.0052 +0.0197 05.12 16:30 2.9855 +0.0121 05.12 16:20 2.9734 -0.0193 05.12 16:10 2.9927 +0.0045 05.12 16:03 2.9882 -0.0055 05.12 16:00 2.9937 +0.0112 05.12 15:50 2.9825 -0.0056 05.12 15:40 2.9881 -0.0158 05.12 15:30 3.0039 +0.0024 05.12 15:20 3.0015 +0.0119 05.12 15:10 2.9896 +0.005 05.12 15:00 2.9846 +0.0033 05.12 14:50 2.9813 +0.0075 05.12 14:40 2.9738 +0.0135 05.12 14:30 2.9603 -0.0058 05.12 14:20 2.9661 -0.0001 05.12 14:10 2.9662 -0.0088 05.12 14:03 2.975 -0.0064 05.12 14:00 2.9814 +0.0014 05.12 13:50 2.98 -0.0058 05.12 13:40 2.9858 -0.0032 05.12 13:30 2.989 +0.0134 05.12 13:20 2.9756 -0.0062 05.12 13:10 2.9818 -0.0146 05.12 13:00 2.9964 -0.018 05.12 12:50 3.0144 -0.009 05.12 12:40 3.0234 +0.0156 05.12 12:30 3.0078 +0.0018 05.12 12:20 3.006 +0.0091 05.12 12:10 2.9969 -0.0053 05.12 12:03 3.0022 -0.0023 05.12 12:00 3.0045 -0.0151 05.12 11:50 3.0196 +0.0066 05.12 11:40 3.013 -0.0058 05.12 11:30 3.0188 +0.02 05.12 11:20 2.9988 -0.007 05.12 11:10 3.0058 -0.0065 05.12 11:00 3.0123 +0.0025 05.12 10:50 3.0098 +0.0116 05.12 10:40 2.9982 +0.0088 05.12 10:30 2.9894 +0.0137 05.12 10:20 2.9757 +0.02 05.12 10:10 2.9557 +0.0335 05.12 10:03 2.9222 -0.0009 05.12 10:00 2.9231 -0.0039 05.12 09:50 2.927 -0.0093 05.12 09:40 2.9363 +0.0115 05.12 09:30 2.9248 -0.0097 05.12 09:20 2.9345 -0.0189 05.12 09:10 2.9534 +0.0149 05.12 09:00 2.9385 +0.0042 05.12 08:50 2.9343 -0.0285 05.12 08:40 2.9628 +0.0079 05.12 08:30 2.9549 +0.0004 05.12 08:20 2.9545 -0.0033 05.12 08:10 2.9578 -0.0094 05.12 08:03 2.9672 -0.0185 05.12 08:00 2.9857 -0.0238 05.12 07:50 3.0095 +0.0439 05.12 07:40 2.9656 +0.0333 05.12 07:30 2.9323 -0.0316 05.12 07:20 2.9639 +0.0331 05.12 07:10 2.9308 +0.0044 05.12 07:00 2.9264 +0.0458 05.12 06:50 2.8806 -0.0009 05.12 06:40 2.8815 -0.0343 05.12 06:30 2.9158 +0.0106 05.12 06:20 2.9052 +0.0406 05.12 06:10 2.8646 +0.0368 05.12 06:03 2.8278 +0.0099 05.12 06:00 2.8179 -0.0197 05.12 05:50 2.8376 +0.0092 05.12 05:40 2.8284 +0.0022 05.12 05:30 2.8262 +0.022 05.12 05:20 2.8042 +0.004 05.12 05:10 2.8002 +0.0001 05.12 05:00 2.8001 -0.0012 05.12 04:50 2.8013 +0.0082 05.12 04:40 2.7931 +0.0014 05.12 04:30 2.7917 -0.0328 05.12 04:20 2.8245 -0.0047 05.12 04:10 2.8292 -0.0334 05.12 04:03 2.8626 -0.0058 05.12 04:00 2.8684 -0.0099 05.12 03:50 2.8783 -0.0018 05.12 03:40 2.8801 +0.0138 05.12 03:30 2.8663 -0.0149 05.12 03:20 2.8812 -0.0146 05.12 03:10 2.8958 -0.0053 05.12 03:00 2.9011 -0.004 05.12 02:50 2.9051 +0.0097 05.12 02:40 2.8954 +0.0212 05.12 02:30 2.8742 -0.0221 05.12 02:20 2.8963 -0.03 05.12 02:10 2.9263 -0.0193 05.12 02:03 2.9456 +0.0011 05.12 02:00 2.9445 -0.0122 05.12 01:50 2.9567 -0.013 05.12 01:40 2.9697 -0.009 05.12 01:30 2.9787 -0.0162 05.12 01:20 2.9949 +0.0032 05.12 01:10 2.9917 +0.021 05.12 01:00 2.9707 +0.0008 05.12 00:50 2.9699 -0.0106 05.12 00:40 2.9805 +0.0117 05.12 00:30 2.9688 +0.013 05.12 00:20 2.9558 +0.0028 05.12 00:10 2.953 -0.0012 05.12 00:03 2.9542 +0.0044 05.12 00:00 2.9498 -0.0215 04.12 23:50 2.9713 -0.0333 04.12 23:40 3.0046 -0.0182 04.12 23:30 3.0228 -0.0129 04.12 23:20 3.0357 +0.0087 04.12 23:10 3.027 -0.0008 04.12 23:00 3.0278 -0.0019 04.12 22:50 3.0297 +0.0012 04.12 22:40 3.0285 -0.0124 04.12 22:30 3.0409 +0.0066 04.12 22:20 3.0343 -0.006 04.12 22:10 3.0403 +0.0175 04.12 22:03 3.0228 +0.0032 04.12 22:00 3.0196 +0.0152 04.12 21:50 3.0044 +0.0219 04.12 21:40 2.9825 -0.0245 04.12 21:30 3.007 -0.018 04.12 21:20 3.025 +0.0016 04.12 21:10 3.0234 +0.0205 04.12 21:00 3.0029 +0.0394 04.12 20:50 2.9635 -0.0222 04.12 20:40 2.9857 +0.032 04.12 20:30 2.9537 +0.028 04.12 20:20 2.9257 -0.0202 04.12 20:10 2.9459 +0.0108 04.12 20:03 2.9351 +0.0032 04.12 20:00 2.9319 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4246макс: 3.1366за неделю:
3.0604 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 05.12 19:20 3.0604 +0.023 05.12 18:50 2.9674 +0.0006 05.12 17:50 3.0072 +0.0089 05.12 16:50 2.9924 +0.0112 05.12 15:50 2.9825 +0.0033 05.12 14:50 2.9813 +0.0014 05.12 13:50 2.98 -0.018 05.12 12:50 3.0144 -0.0151 05.12 11:50 3.0196 +0.0025 05.12 10:50 3.0098 -0.0039 05.12 09:50 2.927 +0.0042 05.12 08:50 2.9343 -0.0238 05.12 07:50 3.0095 +0.0458 05.12 06:50 2.8806 -0.0197 05.12 05:50 2.8376 -0.0012 05.12 04:50 2.8013 -0.0099 05.12 03:50 2.8783 -0.004 05.12 02:50 2.9051 -0.0122 05.12 01:50 2.9567 +0.0008 05.12 00:50 2.9699 -0.0215 04.12 23:50 2.9713 -0.0019 04.12 22:50 3.0297 +0.0152 04.12 21:50 3.0044 +0.0394 04.12 20:50 2.9635 -0.0171 04.12 19:50 2.949 -0.0426 04.12 18:50 3.1366 +0.0106 04.12 17:50 3.0501 +0.0046 04.12 16:50 3.0111 +0.0012 04.12 15:50 2.9966 -0.0251 04.12 14:50 3.0571 -0.0063 04.12 13:50 3.0213 +0.0026 04.12 12:50 3.0047 +0.004 04.12 11:50 3.0091 +0.0089 04.12 10:50 3.0264 -0.0074 04.12 09:50 3.044 -0.0094 04.12 07:40 3.0959 +0.0238 04.12 06:50 2.9733 +0.0322 04.12 05:50 2.9286 +0.0085 04.12 04:50 3.0116 -0.0249 04.12 03:50 3.0244 +0.0152 04.12 02:50 2.9527 +0.0188 04.12 01:50 2.9153 -0.05 04.12 00:50 2.997 +0.0249 03.12 23:50 2.9327 +0.008 03.12 22:50 2.8898 +0.0011 03.12 21:50 2.9283 +0.0166 03.12 20:50 2.8516 -0.0396 03.12 19:50 2.8839 -0.0288 03.12 18:50 2.9101 +0.0001 03.12 17:50 2.8592 -0.0639 03.12 16:50 2.8896 +0.0065 03.12 15:50 2.9514 -0.0032 03.12 14:50 2.9554 -0.0594 03.12 13:50 2.9623 -0.0136 03.12 12:50 2.8833 -0.0227 03.12 11:50 2.91 +0.0185 03.12 10:50 2.8713 -0.0599 03.12 09:50 2.9722 -0.0029 03.12 08:50 2.9405 +0.0055 03.12 07:50 2.941 -0.0008 03.12 06:50 2.9912 +0.0181 03.12 05:50 2.9614 -0.0125 03.12 04:50 2.9397 +0.0028 03.12 03:50 2.9327 +0.0194 03.12 02:50 2.9874 +0.0076 03.12 01:50 2.868 +0.0211 03.12 00:50 2.8833 -0.0031 02.12 23:50 2.8197 +0.0071 02.12 22:50 2.735 +0.0144 02.12 21:50 2.724 -0.0135 02.12 20:50 2.6852 +0.0001 02.12 19:50 2.727 -0.0132 02.12 18:50 2.7824 -0.0243 02.12 17:50 2.7523 +0.0153 02.12 16:50 2.7275 -0.0054 02.12 15:50 2.6832 -0.005 02.12 14:50 2.6861 -0.0157 02.12 13:50 2.686 +0.0368 02.12 12:50 2.7367 +0.0271 02.12 11:50 2.682 -0.0089 02.12 10:50 2.8154 +0.0094 02.12 09:50 2.8245 +0.0098 02.12 08:50 2.7894 -0.0084 02.12 07:50 2.7968 -0.0568 02.12 06:50 2.8381 +0.0098 02.12 05:50 2.8436 +0.0583 02.12 04:50 2.8333 +0.0042 02.12 03:50 2.7834 +0.0011 02.12 02:50 2.82 +0.0118 02.12 01:50 2.8127 -0.0062 02.12 00:50 2.8005 +0.0049 01.12 23:50 2.7728 +0.0076 01.12 22:50 2.8012 -0.0079 01.12 21:50 2.8332 -0.003 01.12 20:50 2.8284 -0.0052 01.12 19:50 2.8433 -0.0045 01.12 18:50 2.8675 +0.0031 01.12 17:50 2.8505 -0.0127 01.12 16:50 2.9021 +0.0054 01.12 15:50 2.893 +0.009 01.12 14:50 2.8781 +0.0203 01.12 13:50 2.8248 +0.0051 01.12 12:50 2.8569 -0.0086 01.12 11:50 2.8871 +0.0057 01.12 10:50 2.8833 +0.0042 01.12 09:50 2.8418 -0.0191 01.12 08:50 2.8536 +0.0051 01.12 07:50 2.8407 +0.0041 01.12 06:50 2.805 +0.011 01.12 05:50 2.8061 -0.019 01.12 04:50 2.8716 +0.0097 01.12 03:50 2.8927 +0.0123 01.12 02:50 2.9173 +0.0084 01.12 01:50 2.9012 +0.0147 01.12 00:50 2.8938 +0.0133 30.11 23:50 2.8866 -0.0112 30.11 22:50 2.9099 -0.0142 30.11 21:50 2.9109 -0.0173 30.11 20:50 2.963 -0.0247 30.11 19:50 2.972 -0.0117 30.11 18:50 2.9215 -0.0202 30.11 17:50 2.8979 -0.0064 30.11 16:50 2.9334 +0.0221 30.11 15:50 2.8167 -0.0107 30.11 14:50 2.8103 -0.0112 30.11 13:50 2.7837 +0.0049 30.11 12:50 2.8123 -0.0025 30.11 11:50 2.6792 +0.0083 30.11 10:50 2.6812 +0.0057 30.11 09:50 2.6482 -0.002 30.11 08:50 2.6887 -0.0048 30.11 07:50 2.7061 -0.0196 30.11 06:50 2.6625 -0.0001 30.11 05:50 2.6376 -0.0093 30.11 04:50 2.679 +0.0206 30.11 03:50 2.6376 +0.001 30.11 02:50 2.6458 -0.0086 30.11 01:50 2.604 +0.0125 30.11 00:50 2.5189 -0.0076 29.11 23:50 2.5218 +0.0002 29.11 22:50 2.5195 -0.0263 29.11 21:50 2.5514 +0.0092 29.11 20:50 2.5306 -0.0133 29.11 19:50 2.5269 -0.0101 29.11 18:50 2.5223 +0.0031 29.11 17:50 2.51 +0.0042 29.11 16:50 2.507 +0.0069 29.11 15:50 2.4819 -0.0051 29.11 14:50 2.5246 +0.0117 29.11 13:50 2.514 +0.0065 29.11 12:50 2.53 +0.0065 29.11 11:50 2.4885 -0.0088 29.11 10:50 2.4644 -0.0091 29.11 09:50 2.4855 +0.0001 29.11 08:50 2.492 -0.0005 29.11 07:50 2.4773 -0.0197 29.11 06:50 2.4746 -0.0105 29.11 05:50 2.4691 +0.0027 29.11 04:50 2.4644 -0.0399 29.11 03:50 2.503 -0.0216 29.11 02:50 2.6067 +0.0088 29.11 01:50 2.6384 -0.0272 29.11 00:50 2.6658 +0.0129 28.11 23:50 2.6036 -0.0274 28.11 22:50 2.5852 +0.0264 28.11 21:50 2.5701 +0.0108 28.11 20:50 2.4671 -0.0036 28.11 19:50 2.4246 -
* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
мин: 1.722макс: 3.1366за месяц:
Таблица изменений курса fetch.ai : показать3.0604 Дата Курс +/- 04.12.2024 3.0107 +0.0899 03.12.2024 2.9208 +0.1239 02.12.2024 2.7969 -0.0434 01.12.2024 2.8403 +0.0293 30.11.2024 2.811 +0.2926 29.11.2024 2.5184 +0.1386 28.11.2024 2.3798 +0.1635 27.11.2024 2.2163 +0.0726 26.11.2024 2.1437 -0.1322 25.11.2024 2.2759 -0.0115 24.11.2024 2.2874 +0.1738 23.11.2024 2.1136 +0.1793 22.11.2024 1.9343 +0.0201 21.11.2024 1.9142 -0.0404 20.11.2024 1.9546 -0.0572 19.11.2024 2.0118 -0.0201 18.11.2024 2.0319 +0.0463 17.11.2024 1.9856 -0.0319 16.11.2024 2.0175 +0.0905 15.11.2024 1.927 -0.0524 14.11.2024 1.9794 -0.0017 13.11.2024 1.9811 -0.2781 12.11.2024 2.2592 -0.0456 11.11.2024 2.3048 +0.0477 10.11.2024 2.2571 +0.1162 09.11.2024 2.1409 +0.0321 08.11.2024 2.1088 +0.0008 07.11.2024 2.108 +0.0026 06.11.2024 2.1054 +0.3007 05.11.2024 1.8047 +0.0827 04.11.2024 1.722 -
* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
Таблица изменений курса fetch.ai : показать
Дата Курс +/- 04.12.2024 3.0107 +0.0899 03.12.2024 2.9208 +0.1239 02.12.2024 2.7969 -0.0434 01.12.2024 2.8403 +0.0293 30.11.2024 2.811 +0.2926 29.11.2024 2.5184 +0.1386 28.11.2024 2.3798 +0.1635 27.11.2024 2.2163 +0.0726 26.11.2024 2.1437 -0.1322 25.11.2024 2.2759 -0.0115 24.11.2024 2.2874 +0.1738 23.11.2024 2.1136 +0.1793 22.11.2024 1.9343 +0.0201 21.11.2024 1.9142 -0.0404 20.11.2024 1.9546 -0.0572 19.11.2024 2.0118 -0.0201 18.11.2024 2.0319 +0.0463 17.11.2024 1.9856 -0.0319 16.11.2024 2.0175 +0.0905 15.11.2024 1.927 -0.0524 14.11.2024 1.9794 -0.0017 13.11.2024 1.9811 -0.2781 12.11.2024 2.2592 -0.0456 11.11.2024 2.3048 +0.0477 10.11.2024 2.2571 +0.1162 09.11.2024 2.1409 +0.0321 08.11.2024 2.1088 +0.0008 07.11.2024 2.108 +0.0026 06.11.2024 2.1054 +0.3007 05.11.2024 1.8047 +0.0827 04.11.2024 1.722 -0.0329 03.11.2024 1.7549 -0.0792 02.11.2024 1.8341 -0.0818 01.11.2024 1.9159 -0.0527 31.10.2024 1.9686 -0.0108 30.10.2024 1.9794 -0.0442 29.10.2024 2.0236 +0.1345 28.10.2024 1.8891 -0.0009 27.10.2024 1.89 +0.0343 26.10.2024 1.8557 -0.0941 25.10.2024 1.9498 -0.0757 24.10.2024 2.0255 +0.0315 23.10.2024 1.994 -0.0532 22.10.2024 2.0472 -0.0672 21.10.2024 2.1144 +0.0014 20.10.2024 2.113 +0.0057 19.10.2024 2.1073 +0.0173 18.10.2024 2.09 +0.0205 17.10.2024 2.0695 -0.098 16.10.2024 2.1675 -0.0236 15.10.2024 2.1911 -0.0277 14.10.2024 2.2188 +0.105 13.10.2024 2.1138 -0.0273 12.10.2024 2.1411 +0.0978 11.10.2024 2.0433 +0.0727 10.10.2024 1.9706 -0.0943 09.10.2024 2.0649 -0.0802 08.10.2024 2.1451 -0.083 07.10.2024 2.2281 +0.135 06.10.2024 2.0931 -0.0156 05.10.2024 2.1087 +0.0287 04.10.2024 2.08 +0.0501 03.10.2024 2.0299 -0.1057 02.10.2024 2.1356 -0.1326 01.10.2024 2.2682 -0.0001 30.09.2024 2.2683 -0.0554 29.09.2024 2.3237 -0.0141 28.09.2024 2.3378 -0.0687 27.09.2024 2.4065 - 26.09.2024 2.4065 -0.0388 25.09.2024 2.4453 -0.0021 24.09.2024 2.4474 +0.0245 23.09.2024 2.4229 +0.0796 22.09.2024 2.3433 -0.0377 21.09.2024 2.381 +0.0423 20.09.2024 2.3387 +0.1123 19.09.2024 2.2264 +0.214 18.09.2024 2.0124 +0.064 17.09.2024 1.9484 +0.0281 16.09.2024 1.9203 -0.1461 15.09.2024 2.0664 +0.0317 14.09.2024 2.0347 +0.0203 13.09.2024 2.0144 -0.0802 12.09.2024 2.0946 +0.1046 11.09.2024 1.99 +0.0608 10.09.2024 1.9292 +0.1917 09.09.2024 1.7375 +0.1113 08.09.2024 1.6262 +0.0261 07.09.2024 1.6001 +0.0125 06.09.2024 1.5876 +1.5876 05.09.2024 0
Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.