Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fetch.ai
- Биткоин 59830.42
- Эфириум 2413.94
- Tether 1.0006
- Binance Coin 551.02
- Solana 136.94
- USD Coin 1
- Рипл 0.58301
- Dogecoin 0.10562
- Tokamak Network 5.7165
- TRON 0.14812
- Cardano 0.35503
- Avalanche 24.7503
- SHIBA INU 1.369E-5
- ChainLink 11.2785
- Bitcoin Cash 330.08
- Polkadot 4.3641
- Dai 1.0001
- LEOcoin 5.7178
- Лайткоин 65.8163
- NEAR Protocol 4.168
Курс Fetch.ai к австралийскому доллару
Обновлено: 14.09.2024 14:10:01
Стоимость Fetch.ai (FET) на текущий момент составляет 1.9955 AUD, а общий объем торгов за 24 часа – 345 638 069 AUD.
Рыночная капитализация составляет 5 028 720 218 AUD. За последние 24 часа курс Fetch.ai относительно австралийского доллара вырос на +1.23%. Изменение за неделю составило +23.83%.
| = | ||
| Калькулятор FET - AUD / Обратный расчет: курс австралийского доллара к Fetch.ai | ||
| 67% | 33% |
Графики
Динамика изменения курса fetch.ai относительно австралийского доллара, за 1 FET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9495макс: 2.076за сутки:
1.9955 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 14.09 14:10 1.9955 +0.0023 14.09 14:03 1.9932 +0.0001 14.09 14:00 1.9931 -0.0049 14.09 13:50 1.998 -0.0051 14.09 13:40 2.0031 -0.0004 14.09 13:30 2.0035 -0.0002 14.09 13:20 2.0037 -0.0008 14.09 13:10 2.0045 -0.0061 14.09 13:00 2.0106 +0.0097 14.09 12:50 2.0009 -0.0098 14.09 12:40 2.0107 +0.0072 14.09 12:30 2.0035 -0.0027 14.09 12:20 2.0062 -0.0003 14.09 12:10 2.0065 +0.0096 14.09 12:03 1.9969 +0.0005 14.09 12:00 1.9964 -0.0025 14.09 11:50 1.9989 -0.0015 14.09 11:40 2.0004 +0.0042 14.09 11:30 1.9962 -0.0129 14.09 11:20 2.0091 -0.0023 14.09 11:10 2.0114 +0.0028 14.09 11:00 2.0086 -0.0039 14.09 10:50 2.0125 -0.0016 14.09 10:40 2.0141 +0.0184 14.09 10:30 1.9957 -0.0006 14.09 10:20 1.9963 +0.0025 14.09 10:10 1.9938 -0.0043 14.09 10:03 1.9981 -0.0016 14.09 10:00 1.9997 +0.0038 14.09 09:50 1.9959 -0.0077 14.09 09:40 2.0036 -0.0011 14.09 09:30 2.0047 +0.0084 14.09 09:20 1.9963 -0.0008 14.09 09:10 1.9971 -0.0057 14.09 09:00 2.0028 -0.0171 14.09 07:50 2.0199 -0.0066 14.09 07:40 2.0265 +0.0027 14.09 07:30 2.0238 +0.0026 14.09 07:20 2.0212 +0.0017 14.09 07:10 2.0195 -0.0052 14.09 07:00 2.0247 -0.0009 14.09 06:50 2.0256 +0.001 14.09 06:40 2.0246 -0.0045 14.09 06:30 2.0291 +0.0073 14.09 06:20 2.0218 -0.0033 14.09 06:10 2.0251 +0.0064 14.09 06:03 2.0187 -0.0022 14.09 06:00 2.0209 +0.0028 14.09 05:50 2.0181 -0.0065 14.09 05:40 2.0246 -0.0003 14.09 05:30 2.0249 -0.006 14.09 05:20 2.0309 +0.0013 14.09 05:10 2.0296 -0.0018 14.09 05:00 2.0314 -0.0047 14.09 04:50 2.0361 -0.0074 14.09 04:40 2.0435 -0.0042 14.09 04:30 2.0477 +0.0036 14.09 04:20 2.0441 -0.0064 14.09 04:10 2.0505 +0.0058 14.09 04:03 2.0447 +0.0015 14.09 04:00 2.0432 +0.0053 14.09 03:50 2.0379 +0.0027 14.09 03:40 2.0352 -0.0084 14.09 03:30 2.0436 -0.0074 14.09 03:20 2.051 -0.0034 14.09 03:10 2.0544 -0.0027 14.09 03:00 2.0571 -0.0048 14.09 02:50 2.0619 +0.0028 14.09 02:40 2.0591 +0.0091 14.09 02:30 2.05 +0.0046 14.09 02:20 2.0454 -0.0052 14.09 02:10 2.0506 -0.0037 14.09 02:03 2.0543 +0.0005 14.09 02:00 2.0538 -0.0013 14.09 01:50 2.0551 - 14.09 01:40 2.0551 -0.0128 14.09 01:30 2.0679 -0.0033 14.09 01:20 2.0712 -0.0018 14.09 01:10 2.073 -0.0015 14.09 01:00 2.0745 +0.0007 14.09 00:50 2.0738 -0.0016 14.09 00:40 2.0754 +0.0074 14.09 00:30 2.068 +0.0084 14.09 00:20 2.0596 +0.0077 14.09 00:10 2.0519 -0.0007 14.09 00:03 2.0526 -0.0049 14.09 00:00 2.0575 +0.0005 13.09 23:50 2.057 +0.0068 13.09 23:40 2.0502 -0.0022 13.09 23:30 2.0524 +0.0118 13.09 23:20 2.0406 -0.001 13.09 23:10 2.0416 -0.0039 13.09 23:00 2.0455 -0.0092 13.09 22:50 2.0547 -0.0051 13.09 22:40 2.0598 -0.0001 13.09 22:30 2.0599 +0.0022 13.09 22:20 2.0577 +0.0011 13.09 22:10 2.0566 -0.0107 13.09 22:03 2.0673 +0.0004 13.09 22:00 2.0669 -0.0056 13.09 21:50 2.0725 -0.0001 13.09 21:40 2.0726 +0.0124 13.09 21:30 2.0602 -0.0034 13.09 21:20 2.0636 -0.0067 13.09 21:10 2.0703 +0.011 13.09 21:00 2.0593 -0.0167 13.09 20:50 2.076 +0.0205 13.09 20:40 2.0555 -0.0052 13.09 20:30 2.0607 +0.0113 13.09 20:20 2.0494 +0.0062 13.09 20:10 2.0432 +0.0141 13.09 20:03 2.0291 +0.002 13.09 20:00 2.0271 +0.0061 13.09 19:50 2.021 +0.0028 13.09 19:40 2.0182 -0.0135 13.09 19:30 2.0317 +0.0047 13.09 19:20 2.027 -0.0138 13.09 19:10 2.0408 -0.0027 13.09 19:00 2.0435 +0.006 13.09 18:50 2.0375 +0.0085 13.09 18:40 2.029 +0.03 13.09 18:30 1.999 +0.0104 13.09 18:20 1.9886 +0.0026 13.09 18:10 1.986 +0.0064 13.09 18:03 1.9796 +0.004 13.09 18:00 1.9756 -0.0052 13.09 17:50 1.9808 +0.0157 13.09 17:40 1.9651 -0.0025 13.09 17:30 1.9676 -0.005 13.09 17:20 1.9726 -0.0021 13.09 17:10 1.9747 +0.0105 13.09 17:00 1.9642 -0.004 13.09 16:50 1.9682 +0.0128 13.09 16:40 1.9554 +0.0059 13.09 16:30 1.9495 -0.0014 13.09 16:20 1.9509 -0.0015 13.09 16:10 1.9524 -0.0071 13.09 16:03 1.9595 +0.0032 13.09 16:00 1.9563 +0.0018 13.09 15:50 1.9545 +0.001 13.09 15:40 1.9535 -0.0063 13.09 15:30 1.9598 -0.0132 13.09 15:20 1.973 +0.0011 13.09 15:10 1.9719 +0.0007 13.09 15:00 1.9712 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5786макс: 2.1504за неделю:
1.9955 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 14.09 14:10 1.9955 -0.0049 14.09 13:50 1.998 +0.0097 14.09 12:50 2.0009 -0.0025 14.09 11:50 1.9989 -0.0039 14.09 10:50 2.0125 +0.0038 14.09 09:50 1.9959 -0.0171 14.09 07:50 2.0199 -0.0009 14.09 06:50 2.0256 +0.0028 14.09 05:50 2.0181 -0.0047 14.09 04:50 2.0361 +0.0053 14.09 03:50 2.0379 -0.0048 14.09 02:50 2.0619 -0.0013 14.09 01:50 2.0551 +0.0007 14.09 00:50 2.0738 +0.0005 13.09 23:50 2.057 -0.0092 13.09 22:50 2.0547 -0.0056 13.09 21:50 2.0725 -0.0167 13.09 20:50 2.076 +0.0061 13.09 19:50 2.021 +0.006 13.09 18:50 2.0375 -0.0052 13.09 17:50 1.9808 -0.004 13.09 16:50 1.9682 +0.0018 13.09 15:50 1.9545 +0.0025 13.09 14:50 1.9687 +0.005 13.09 13:50 1.9699 +0.0045 13.09 12:50 1.964 -0.0039 13.09 11:50 1.9692 +0.0036 13.09 10:50 1.9843 -0.0005 13.09 09:50 1.991 +0.0084 13.09 08:50 1.9978 +0.0011 13.09 07:50 2.02 +0.0039 13.09 06:50 2.0119 -0.0099 13.09 05:50 2.0281 +0.0078 13.09 04:50 2.0238 -0.0003 13.09 03:50 2.0447 -0.0058 13.09 02:50 2.0589 -0.0045 13.09 01:50 2.065 +0.0043 13.09 00:50 2.0474 -0.0018 12.09 23:50 2.0641 +0.0039 12.09 22:50 2.0784 -0.0113 12.09 21:50 2.0928 -0.005 12.09 20:50 2.1138 -0.0059 12.09 19:50 2.1195 -0.0072 12.09 18:50 2.0871 -0.025 12.09 17:50 2.1144 -0.012 12.09 16:50 2.0849 -0.0153 12.09 15:50 2.0875 -0.0002 12.09 14:50 2.1168 -0.0003 12.09 13:50 2.1058 +0.0003 12.09 12:50 2.0844 -0.0113 12.09 11:50 2.1504 -0.0051 12.09 10:50 2.1349 +0.0075 12.09 09:50 2.1232 -0.0028 12.09 08:50 2.1311 +0.0057 12.09 07:50 2.1018 +0.0018 12.09 06:50 2.085 -0.0054 12.09 05:50 2.0711 +0.0011 12.09 04:50 2.053 +0.0005 12.09 03:50 2.041 +0.0033 12.09 02:50 2.0251 +0.0062 12.09 01:50 2.0143 +0.0124 12.09 00:50 2.04 -0.0094 11.09 23:50 2.0254 +0.0112 11.09 22:50 1.993 -0.0061 11.09 21:50 2.0063 +0.0039 11.09 20:50 2.0154 +0.003 11.09 19:50 1.984 -0.0226 11.09 18:50 2.0109 +0.023 11.09 17:50 1.9225 -0.0314 11.09 16:50 1.9814 +0.0226 11.09 15:50 1.9488 -0.0079 11.09 14:50 1.9715 +0.0035 11.09 13:50 1.9484 +0.0003 11.09 12:50 1.9675 +0.011 11.09 11:50 1.9387 +0.0076 11.09 10:50 1.967 -0.0166 11.09 09:50 1.9653 -0.0003 11.09 08:50 1.9364 +0.0023 11.09 07:50 1.9438 +0.0024 11.09 06:50 1.9572 -0.0081 11.09 05:50 1.9819 -0.0048 11.09 04:50 1.9736 -0.0057 11.09 03:50 1.9917 +0.0049 11.09 02:50 2.0092 -0.0036 11.09 01:50 2.0424 -0.0064 11.09 00:50 2.0202 -0.015 10.09 23:50 2.0415 -0.0054 10.09 22:50 1.9907 -0.0023 10.09 21:50 1.9961 -0.0002 10.09 20:50 1.9508 -0.0021 10.09 19:50 1.9493 -0.015 10.09 18:50 1.9325 +0.0019 10.09 17:50 1.9259 -0.006 10.09 16:50 1.9386 -0.0122 10.09 15:50 1.9514 +0.0086 10.09 14:50 1.94 +0.016 10.09 13:50 1.9491 +0.0193 10.09 12:50 1.9365 +0.0051 10.09 11:50 1.9006 -0.0032 10.09 10:50 1.8867 +0.0064 10.09 09:50 1.8487 -0.0082 10.09 08:50 1.8573 +0.0011 10.09 07:50 1.8222 +0.0016 10.09 06:50 1.8293 +0.0047 10.09 05:50 1.8215 +0.0011 10.09 04:50 1.8147 +0.0169 10.09 03:50 1.8011 -0.0043 10.09 02:50 1.8097 +0.0047 10.09 01:50 1.8115 +0.0047 10.09 00:50 1.8213 -0.0028 09.09 23:50 1.8178 +0.0073 09.09 22:50 1.8233 +0.0018 09.09 21:50 1.792 +0.0064 09.09 20:50 1.774 -0.0039 09.09 19:50 1.7824 +0.0025 09.09 18:50 1.7247 +0.0023 09.09 17:50 1.7095 +0.0023 09.09 16:50 1.7419 +0.0222 09.09 15:50 1.7134 +0.0007 09.09 14:50 1.7122 +0.002 09.09 13:50 1.7216 -0.006 09.09 12:50 1.7142 -0.0082 09.09 11:50 1.7317 +0.0121 09.09 10:50 1.7161 +0.0009 09.09 09:50 1.6768 -0.0104 09.09 08:50 1.6708 +0.003 09.09 07:50 1.6711 +0.0049 09.09 06:50 1.6656 +0.0024 09.09 05:50 1.6529 -0.0084 09.09 04:50 1.6727 -0.0023 09.09 03:50 1.6521 -0.0047 09.09 02:50 1.6547 -0.0107 09.09 01:50 1.6555 -0.0003 09.09 00:50 1.6285 +0.0071 08.09 23:50 1.6117 - 08.09 22:50 1.6179 -0.001 08.09 21:50 1.6279 -0.0007 08.09 20:50 1.6208 -0.0057 08.09 19:50 1.6185 -0.001 08.09 18:50 1.6008 -0.0048 08.09 17:50 1.6192 -0.0045 08.09 16:50 1.6255 -0.0047 08.09 15:50 1.6208 -0.0018 08.09 14:50 1.634 -0.0006 08.09 13:50 1.6354 -0.0058 08.09 12:50 1.6431 -0.0016 08.09 11:50 1.6402 -0.0052 08.09 10:50 1.6287 -0.0014 08.09 09:50 1.6152 -0.005 08.09 08:50 1.6216 +0.0055 08.09 07:50 1.6306 - 08.09 06:50 1.6212 +0.0011 08.09 05:50 1.6217 -0.0011 08.09 04:50 1.6203 +0.0102 08.09 03:50 1.5963 -0.0008 08.09 02:50 1.5939 -0.0003 08.09 01:50 1.5786 -0.0014 08.09 00:50 1.5906 -0.005 07.09 23:50 1.6059 +0.0081 07.09 22:50 1.6029 -0.0037 07.09 21:50 1.6016 -0.0069 07.09 20:50 1.6012 -0.0042 07.09 19:50 1.6119 +0.0004 07.09 18:50 1.625 +0.0038 07.09 17:50 1.6105 +0.0018 07.09 16:50 1.606 +0.0027 07.09 15:50 1.6137 -0.0009 07.09 14:50 1.6115 -
* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
мин: 1.2422макс: 2.1504за месяц:
Таблица изменений курса fetch.ai : показать1.9955 Дата Курс +/- 13.09.2024 2.0144 -0.0802 12.09.2024 2.0946 +0.1046 11.09.2024 1.99 +0.0608 10.09.2024 1.9292 +0.1917 09.09.2024 1.7375 +0.1113 08.09.2024 1.6262 +0.0261 07.09.2024 1.6001 +0.0125 06.09.2024 1.5876 -0.0536 05.09.2024 1.6412 -0.0259 04.09.2024 1.6671 -0.0782 03.09.2024 1.7453 +0.0018 02.09.2024 1.7435 +0.0309 01.09.2024 1.7126 -0.0177 31.08.2024 1.7303 +0.0718 30.08.2024 1.6585 -0.0866 29.08.2024 1.7451 -0.0999 28.08.2024 1.845 -0.1404 27.08.2024 1.9854 +0.0041 26.08.2024 1.9813 +0.1124 25.08.2024 1.8689 +0.0224 24.08.2024 1.8465 +0.208 23.08.2024 1.6385 +0.1608 22.08.2024 1.4777 +0.123 21.08.2024 1.3547 +0.0312 20.08.2024 1.3235 +0.0813 19.08.2024 1.2422 -0.0071 18.08.2024 1.2493 +0.0036 17.08.2024 1.2457 -0.0182 16.08.2024 1.2639 -0.0163 15.08.2024 1.2802 -0.0515 14.08.2024 1.3317 -
* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
мин: 1.2343макс: 2.6064за квартал:
Таблица изменений курса fetch.ai : показать1.9955 Дата Курс +/- 13.09.2024 2.0144 -0.0802 12.09.2024 2.0946 +0.1046 11.09.2024 1.99 +0.0608 10.09.2024 1.9292 +0.1917 09.09.2024 1.7375 +0.1113 08.09.2024 1.6262 +0.0261 07.09.2024 1.6001 +0.0125 06.09.2024 1.5876 -0.0536 05.09.2024 1.6412 -0.0259 04.09.2024 1.6671 -0.0782 03.09.2024 1.7453 +0.0018 02.09.2024 1.7435 +0.0309 01.09.2024 1.7126 -0.0177 31.08.2024 1.7303 +0.0718 30.08.2024 1.6585 -0.0866 29.08.2024 1.7451 -0.0999 28.08.2024 1.845 -0.1404 27.08.2024 1.9854 +0.0041 26.08.2024 1.9813 +0.1124 25.08.2024 1.8689 +0.0224 24.08.2024 1.8465 +0.208 23.08.2024 1.6385 +0.1608 22.08.2024 1.4777 +0.123 21.08.2024 1.3547 +0.0312 20.08.2024 1.3235 +0.0813 19.08.2024 1.2422 -0.0071 18.08.2024 1.2493 +0.0036 17.08.2024 1.2457 -0.0182 16.08.2024 1.2639 -0.0163 15.08.2024 1.2802 -0.0515 14.08.2024 1.3317 +0.0328 13.08.2024 1.2989 +0.0089 12.08.2024 1.29 -0.0534 11.08.2024 1.3434 +0.0445 10.08.2024 1.2989 - 09.08.2024 1.2989 +0.0093 08.08.2024 1.2896 -0.0153 07.08.2024 1.3049 -0.0142 06.08.2024 1.3191 +0.0848 05.08.2024 1.2343 -0.2529 04.08.2024 1.4872 -0.1093 03.08.2024 1.5965 -0.0978 02.08.2024 1.6943 -0.0263 01.08.2024 1.7206 -0.0877 31.07.2024 1.8083 -0.0472 30.07.2024 1.8555 -0.08 29.07.2024 1.9355 +0.0267 28.07.2024 1.9088 -0.054 27.07.2024 1.9628 +0.0386 26.07.2024 1.9242 +0.0989 25.07.2024 1.8253 -0.0871 24.07.2024 1.9124 -0.0975 23.07.2024 2.0099 -0.1251 22.07.2024 2.135 -0.0214 21.07.2024 2.1564 -0.0378 20.07.2024 2.1942 +0.0605 19.07.2024 2.1337 +0.0086 18.07.2024 2.1251 -0.0776 17.07.2024 2.2027 +0.1266 16.07.2024 2.0761 +0.1176 15.07.2024 1.9585 +0.1771 14.07.2024 1.7814 +0.0504 13.07.2024 1.731 +0.0466 12.07.2024 1.6844 -0.0603 11.07.2024 1.7447 -0.0355 10.07.2024 1.7802 +0.0324 09.07.2024 1.7478 +0.0364 08.07.2024 1.7114 -0.0332 07.07.2024 1.7446 -0.0714 06.07.2024 1.816 +0.103 05.07.2024 1.713 -0.101 04.07.2024 1.814 -0.0696 03.07.2024 1.8836 -0.1179 02.07.2024 2.0015 -0.0798 01.07.2024 2.0813 +0.0129 30.06.2024 2.0684 -0.0229 29.06.2024 2.0913 -0.089 28.06.2024 2.1803 -0.2142 27.06.2024 2.3945 -0.2119 26.06.2024 2.6064 +0.1371 25.06.2024 2.4693 +0.2907 24.06.2024 2.1786 -0.0048 23.06.2024 2.1834 -0.0943 22.06.2024 2.2777 -0.0937 21.06.2024 2.3714 -0.0405 20.06.2024 2.4119 +0.3883 19.06.2024 2.0236 +0.2397 18.06.2024 1.7839 -0.2559 17.06.2024 2.0398 -0.1627 16.06.2024 2.2025 -0.0316 15.06.2024 2.2341
Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.