Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Fetch.ai

Курс Fetch.ai к австралийскому доллару

Обновлено: 14.04.2024 17:40:01Fetch.ai
Стоимость Fetch.ai (FET) на текущий момент составляет 3.1428 AUD, а общий объем торгов за 24 часа – 1 004 685 938 AUD. Рыночная капитализация составляет 2 658 602 535 AUD. За последние 24 часа курс Fetch.ai относительно австралийского доллара снизился на -6.91%. Изменение за неделю составило -23.69%.

=
Калькулятор FET - AUD / Обратный расчет: курс австралийского доллара к Fetch.ai
Покупать FET?Продавать FET?
33%67%

Графики

Динамика изменения курса fetch.ai относительно австралийского доллара, за 1 FET:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5991
    макс: 3.4575
    за сутки:
    3.1428  

    Таблица изменений курса fetch.ai : показать

    ДатаКурс+/-
    14.04 17:403.1428+0.0166
    14.04 17:303.1262-0.0055
    14.04 17:203.1317-0.0064
    14.04 17:103.1381-0.0386
    14.04 17:003.1767-0.003
    14.04 16:503.1797-0.0047
    14.04 16:403.1844-0.0178
    14.04 16:303.2022-0.0198
    14.04 16:203.222+0.0092
    14.04 16:103.2128-0.009
    14.04 16:033.2218-0.0073
    14.04 16:003.2291-0.0075
    14.04 15:503.2366+0.0367
    14.04 15:403.1999+0.0408
    14.04 15:303.1591-0.0084
    14.04 15:203.1675-0.0349
    14.04 15:103.2024+0.0401
    14.04 15:003.1623+0.0161
    14.04 14:503.1462-0.0303
    14.04 14:403.1765-0.0036
    14.04 14:303.1801-0.0187
    14.04 14:203.1988-0.0219
    14.04 14:103.2207-0.0286
    14.04 14:033.2493+0.0022
    14.04 14:003.2471-0.0295
    14.04 13:503.2766-0.0149
    14.04 13:403.2915+0.0042
    14.04 13:303.2873-0.0104
    14.04 13:203.2977+0.0224
    14.04 13:103.2753+0.0254
    14.04 13:003.2499-0.021
    14.04 12:503.2709-0.0136
    14.04 12:403.2845-0.0197
    14.04 12:303.3042-0.0015
    14.04 12:203.3057-0.0307
    14.04 12:103.3364-0.0039
    14.04 12:033.3403-0.0021
    14.04 12:003.3424-0.0126
    14.04 11:503.355-0.0045
    14.04 11:403.3595-0.0128
    14.04 11:303.3723-0.0213
    14.04 11:203.3936+0.0251
    14.04 11:103.3685-0.0046
    14.04 11:003.3731-0.0024
    14.04 10:503.3755-0.0178
    14.04 10:403.3933+0.047
    14.04 10:303.3463+0.0052
    14.04 10:203.3411+0.005
    14.04 10:103.3361-0.0526
    14.04 10:033.3887+0.0099
    14.04 10:003.3788+0.0424
    14.04 09:503.3364+0.0428
    14.04 09:403.2936+0.0398
    14.04 09:303.2538+0.0875
    14.04 09:203.1663-
    14.04 09:103.1663-0.0162
    14.04 09:003.1825-0.0157
    14.04 08:503.1982-0.012
    14.04 08:403.2102+0.0449
    14.04 08:303.1653+0.015
    14.04 08:203.1503+0.0427
    14.04 08:103.1076+0.0266
    14.04 08:033.081-0.0153
    14.04 08:003.0963+0.0232
    14.04 07:503.0731+0.0094
    14.04 07:403.0637+0.0029
    14.04 07:303.0608+0.0554
    14.04 07:203.0054+0.0418
    14.04 07:102.9636+0.0078
    14.04 07:002.9558-0.0233
    14.04 06:502.9791+0.037
    14.04 06:402.9421+0.0097
    14.04 06:302.9324+0.0384
    14.04 06:202.894-0.0319
    14.04 06:102.9259-0.0393
    14.04 06:032.9652-0.0021
    14.04 06:002.9673+0.0074
    14.04 05:502.9599-0.0109
    14.04 05:402.9708-0.0159
    14.04 05:302.9867-0.0112
    14.04 05:202.9979-0.0436
    14.04 05:103.0415+0.0244
    14.04 05:003.0171+0.0306
    14.04 04:502.9865+0.0166
    14.04 04:402.9699+0.0191
    14.04 04:302.9508+0.0305
    14.04 04:202.9203-0.0064
    14.04 04:102.9267+0.0111
    14.04 04:032.9156-0.0071
    14.04 04:002.9227-0.0427
    14.04 03:502.9654+0.0144
    14.04 03:402.951+0.0256
    14.04 03:302.9254-0.0825
    14.04 03:203.0079-0.0096
    14.04 03:103.0175-0.001
    14.04 03:003.0185-0.0183
    14.04 02:503.0368-0.0052
    14.04 02:403.042+0.033
    14.04 02:303.009+0.0084
    14.04 02:203.0006-0.0538
    14.04 02:103.0544+0.0266
    14.04 02:033.0278-0.0277
    14.04 02:003.0555-0.0096
    14.04 01:503.0651+0.1141
    14.04 01:402.951+0.1128
    14.04 01:302.8382+0.0876
    14.04 01:202.7506+0.0221
    14.04 01:102.7285-0.0186
    14.04 01:002.7471+0.0942
    14.04 00:502.6529+0.0073
    14.04 00:402.6456+0.0465
    14.04 00:302.5991-0.0564
    14.04 00:202.6555-0.0697
    14.04 00:102.7252+0.0669
    14.04 00:032.6583-0.0041
    14.04 00:002.6624-0.1079
    13.04 23:502.7703-0.0305
    13.04 23:402.8008+0.1787
    13.04 23:302.6221-0.112
    13.04 23:202.7341-0.0819
    13.04 23:102.816-0.0081
    13.04 23:002.8241-0.2046
    13.04 22:503.0287-0.0489
    13.04 22:403.0776-0.0229
    13.04 22:303.1005-0.0279
    13.04 22:203.1284-0.0493
    13.04 22:103.1777-0.0284
    13.04 22:033.2061-0.005
    13.04 22:003.2111+0.0855
    13.04 21:503.1256+0.0464
    13.04 21:403.0792-0.0394
    13.04 21:303.1186+0.0064
    13.04 21:203.1122+0.0494
    13.04 21:103.0628-0.0629
    13.04 21:003.1257+0.0223
    13.04 20:503.1034-0.033
    13.04 20:403.1364-0.0308
    13.04 20:303.1672-0.0471
    13.04 20:203.2143-0.0278
    13.04 20:103.2421-0.0209
    13.04 20:033.263-0.0054
    13.04 20:003.2684-0.0293
    13.04 19:503.2977-0.0301
    13.04 19:403.3278-0.0068
    13.04 19:303.3346-0.0208
    13.04 19:203.3554-0.02
    13.04 19:103.3754-0.0278
    13.04 19:003.4032-0.0543
    13.04 18:503.4575+0.012
    13.04 18:403.4455+0.0249
    13.04 18:303.4206+0.0472
    13.04 18:203.3734-0.0044
    13.04 18:103.3778+0.0038
    13.04 18:033.374-0.002
    13.04 18:003.376
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5991
    макс: 4.3069
    за неделю:
      3.1428

    Таблица изменений курса fetch.ai : показать

    ДатаКурс+/-
    14.04 17:403.1428-0.003
    14.04 16:503.1797-0.0075
    14.04 15:503.2366+0.0161
    14.04 14:503.1462-0.0295
    14.04 13:503.2766-0.021
    14.04 12:503.2709-0.0126
    14.04 11:503.355-0.0024
    14.04 10:503.3755+0.0424
    14.04 09:503.3364-0.0157
    14.04 08:503.1982+0.0232
    14.04 07:503.0731-0.0233
    14.04 06:502.9791+0.0074
    14.04 05:502.9599+0.0306
    14.04 04:502.9865-0.0427
    14.04 03:502.9654-0.0183
    14.04 02:503.0368-0.0096
    14.04 01:503.0651+0.0942
    14.04 00:502.6529-0.1079
    13.04 23:502.7703-0.2046
    13.04 22:503.0287+0.0855
    13.04 21:503.1256+0.0223
    13.04 20:503.1034-0.0293
    13.04 19:503.2977-0.0543
    13.04 18:503.4575+0.0001
    13.04 17:503.3759+0.0006
    13.04 16:503.3826+0.0428
    13.04 15:503.3745-0.035
    13.04 14:503.4158+0.0097
    13.04 13:503.3361-0.0133
    13.04 12:503.3161-0.0292
    13.04 11:503.3415-0.0077
    13.04 10:503.3103-0.0052
    13.04 09:503.3275-0.0083
    13.04 08:503.2966-0.0066
    13.04 07:503.3032-0.0147
    13.04 06:503.247-0.0175
    13.04 05:503.2212-0.0462
    13.04 04:503.1813+0.0096
    13.04 03:503.2746-0.0091
    13.04 02:503.312+0.0239
    13.04 01:503.232-0.0253
    13.04 00:503.3133-0.0155
    12.04 23:503.3492+0.0188
    12.04 22:503.2859+0.0938
    12.04 21:503.1136+0.0017
    12.04 20:503.4814+0.0112
    12.04 19:503.639-0.01
    12.04 18:503.7082+0.002
    12.04 17:503.7092+0.0409
    12.04 16:503.6664-0.0006
    12.04 15:503.7634-0.007
    12.04 14:503.8635+0.0052
    12.04 13:503.8401+0.0075
    12.04 12:503.8563-0.0038
    12.04 11:503.8875+0.0029
    12.04 10:503.8794+0.0024
    12.04 09:503.9058+0.0096
    12.04 08:503.9397+0.0251
    12.04 07:503.9351+0.0149
    12.04 06:503.9374+0.0078
    12.04 05:503.9261-0.0041
    12.04 04:503.9002-0.001
    12.04 03:503.909-0.0046
    12.04 02:503.9007+0.0034
    12.04 01:503.9+0.0018
    12.04 00:503.891-0.0017
    11.04 23:503.9169-0.0191
    11.04 22:503.9125-0.0095
    11.04 21:503.889-0.0007
    11.04 20:503.9031+0.0149
    11.04 19:503.8668-0.0024
    11.04 18:503.9083+0.0306
    11.04 17:503.8905+0.0233
    11.04 16:503.9078+0.0021
    11.04 15:503.9771-0.0329
    11.04 14:503.9839-0.0022
    11.04 13:504.0503-0.0218
    11.04 12:504.0762-0.0267
    11.04 11:504.1796-0.0123
    11.04 10:504.183+0.0538
    11.04 09:504.025+0.0046
    11.04 08:503.9961+0.0128
    11.04 07:504.0114-0.0021
    11.04 06:504.0385-0.0159
    11.04 05:504.0555-0.0035
    11.04 04:504.0451-0.0145
    11.04 03:504.0782+0.0117
    11.04 02:504.0799-0.0164
    11.04 01:504.0859+0.0253
    11.04 00:503.997+0.0016
    10.04 23:504.0344+0.0045
    10.04 22:504.0115-0.038
    10.04 21:504.0262+0.0101
    10.04 20:503.9992+0.0477
    10.04 19:503.9478+0.0162
    10.04 18:503.8968-0.0221
    10.04 17:503.9084+0.0379
    10.04 16:503.7542+0.0573
    10.04 15:503.7134-0.0059
    10.04 14:503.8227+0.0095
    10.04 13:503.788-0.003
    10.04 12:503.826+0.0009
    10.04 11:503.8441-0.0185
    10.04 10:503.8809-0.0158
    10.04 09:503.8944-0.0109
    10.04 08:503.8893+0.0152
    10.04 07:503.8638+0.0077
    10.04 06:503.8558-0.0247
    10.04 05:503.8439+0.0492
    10.04 04:503.8636-0.0091
    10.04 03:503.917-0.004
    10.04 02:503.9089-0.0015
    10.04 01:503.9371+0.001
    10.04 00:503.9179-0.0053
    09.04 23:503.937-0.005
    09.04 22:503.9276-0.0001
    09.04 21:503.9165+0.0038
    09.04 20:503.92+0.0086
    09.04 19:503.9012+0.0178
    09.04 18:503.895+0.008
    09.04 17:503.8777-0.0323
    09.04 16:504.004-0.0051
    09.04 15:504.0416+0.007
    09.04 14:504.0504+0.0056
    09.04 13:504.0563-0.0172
    09.04 12:504.0504+0.0121
    09.04 11:504.0583+0.0106
    09.04 10:504.0724+0.0006
    09.04 09:504.1245+0.0046
    09.04 08:504.1794-0.0023
    09.04 07:504.1908-0.0093
    09.04 06:504.1861+0.0038
    09.04 05:504.2284+0.0031
    09.04 04:504.2359-0.0166
    09.04 03:504.2321-0.007
    09.04 02:504.2651+0.0019
    09.04 01:504.256+0.0026
    09.04 00:504.2446-0.0051
    08.04 23:504.2394+0.0146
    08.04 22:504.2249-0.0106
    08.04 21:504.257-0.0074
    08.04 20:504.2448-0.007
    08.04 19:504.2524+0.0007
    08.04 18:504.218+0.0262
    08.04 17:504.1473-0.0168
    08.04 16:504.2172-0.0264
    08.04 15:504.2274+0.0243
    08.04 14:504.2543-0.0067
    08.04 13:504.2644-0.0289
    08.04 12:504.3069+0.0501
    08.04 11:504.2425+0.0143
    08.04 10:504.1571+0.0064
    08.04 09:504.0549+0.0141
    08.04 08:504.0728+0.0125
    08.04 07:504.0258+0.0037
    08.04 06:504.0292-0.0283
    08.04 05:504.0655-0.0206
    08.04 04:504.1104+0.0058
    08.04 03:504.0829+0.001
    08.04 02:504.1118+0.003
    08.04 01:504.0904-0.0161
    08.04 00:504.0719-0.0079
    07.04 23:504.1115-0.0172
    07.04 22:504.1204-0.0056
    07.04 21:504.131+0.0081
    07.04 20:504.1917+0.0146
    07.04 19:504.1861-0.01
    07.04 18:504.1184
  • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
    мин: 2.5991
    макс: 5.0215
    за месяц:
      3.1428
    Таблица изменений курса fetch.ai : показать
    ДатаКурс+/-
    13.04.20243.1995-0.4916
    12.04.20243.6911-0.2943
    11.04.20243.9854+0.05
    10.04.20243.9354-0.0811
    09.04.20244.0165-0.167
    08.04.20244.1835+0.0893
    07.04.20244.0942+0.0971
    06.04.20243.9971+0.0299
    05.04.20243.9672-0.1175
    04.04.20244.0847+0.023
    03.04.20244.0617-0.094
    02.04.20244.1557-0.3624
    01.04.20244.5181-0.2592
    31.03.20244.7773+0.0563
    30.03.20244.721-0.1769
    29.03.20244.8979-0.1236
    28.03.20245.0215+0.3087
    27.03.20244.7128+0.3445
    26.03.20244.3683+0.3801
    25.03.20243.9882+0.2079
    24.03.20243.7803-0.0143
    23.03.20243.7946+0.0053
    22.03.20243.7893-0.1878
    21.03.20243.9771-0.0168
    20.03.20243.9939+0.3181
    19.03.20243.6758-0.3282
    18.03.20244.004-0.103
    17.03.20244.107+0.2419
    16.03.20243.8651-0.2225
    15.03.20244.0876+0.0126
    14.03.20244.075
  • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
    мин: 0.81092
    макс: 5.0215
    за квартал:
    3.1428  
    Таблица изменений курса fetch.ai : показать
    ДатаКурс+/-
    13.04.20243.1995-0.4916
    12.04.20243.6911-0.2943
    11.04.20243.9854+0.05
    10.04.20243.9354-0.0811
    09.04.20244.0165-0.167
    08.04.20244.1835+0.0893
    07.04.20244.0942+0.0971
    06.04.20243.9971+0.0299
    05.04.20243.9672-0.1175
    04.04.20244.0847+0.023
    03.04.20244.0617-0.094
    02.04.20244.1557-0.3624
    01.04.20244.5181-0.2592
    31.03.20244.7773+0.0563
    30.03.20244.721-0.1769
    29.03.20244.8979-0.1236
    28.03.20245.0215+0.3087
    27.03.20244.7128+0.3445
    26.03.20244.3683+0.3801
    25.03.20243.9882+0.2079
    24.03.20243.7803-0.0143
    23.03.20243.7946+0.0053
    22.03.20243.7893-0.1878
    21.03.20243.9771-0.0168
    20.03.20243.9939+0.3181
    19.03.20243.6758-0.3282
    18.03.20244.004-0.103
    17.03.20244.107+0.2419
    16.03.20243.8651-0.2225
    15.03.20244.0876+0.0126
    14.03.20244.075+0.0261
    13.03.20244.0489-0.009
    12.03.20244.0579-0.1566
    11.03.20244.2145-0.0712
    10.03.20244.2857-0.1861
    09.03.20244.4718+0.5088
    08.03.20243.963-0.0325
    07.03.20243.9955+0.8191
    06.03.20243.1764+0.5079
    05.03.20242.6685-0.062
    04.03.20242.7305-0.0689
    03.03.20242.7994+0.1876
    02.03.20242.6118+0.0485
    01.03.20242.5633+0.4155
    29.02.20242.1478+0.3054
    28.02.20241.8424+0.1755
    27.02.20241.6669-0.0171
    26.02.20241.684-0.0113
    25.02.20241.6953+0.1012
    24.02.20241.5941-0.0744
    23.02.20241.6685-0.0479
    22.02.20241.7164+0.1625
    21.02.20241.5539+0.0851
    20.02.20241.4688+0.0739
    19.02.20241.3949+0.1256
    18.02.20241.2693+0.1615
    17.02.20241.1078+0.0341
    16.02.20241.0737+0.0505
    15.02.20241.0232-0.0117
    14.02.20241.0349+0.0012
    13.02.20241.0337+0.04427
    12.02.20240.98943+0.01754
    11.02.20240.97189+0.02328
    10.02.20240.94861+0.04425
    09.02.20240.90436+0.04599
    08.02.20240.85837+0.02794
    07.02.20240.83043+0.01414
    06.02.20240.81629+0.00537
    05.02.20240.81092-0.02202
    04.02.20240.83294-0.03118
    03.02.20240.86412+0.0097
    02.02.20240.85442+0.00185
    01.02.20240.85257-0.02584
    31.01.20240.87841-0.06224
    30.01.20240.94065+0.01285
    29.01.20240.9278-0.00858
    28.01.20240.93638+0.00059
    27.01.20240.93579+0.02776
    26.01.20240.90803+0.01821
    25.01.20240.88982+0.00931
    24.01.20240.88051+0.03754
    23.01.20240.84297-0.03369
    22.01.20240.87666-0.04561
    21.01.20240.92227+0.00179
    20.01.20240.92048-0.015
    19.01.20240.93548-0.04356
    18.01.20240.97904-0.06006
    17.01.20241.0391-0.002
    16.01.20241.0411+0.0229
    15.01.20241.0182+0.0113
    14.01.20241.0069

Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд. 

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот