Курсы криптовалют к Four

Bitcoin 62943.09
Эфириум 1861.55
Tether USDt 0.9991
BNB 586.83
USDC 0.99988
XRP 1.0621
Solana 72.7776
TRON 0.32606
Hyperliquid 52.6141
Dogecoin 0.06975
UNUS SED LEO 9.7694
Decimal 0.73364
Zcash 455.78
Monero 357.13
Cardano 0.16809
Chainlink 8.162
Stellar 0.1723
Canton 0.1179
Dai 0.9996
Bitcoin Cash 209.49

Все криптовалюты » Австралийский доллар » Four

Курс австралийского доллара (AUD) к Four (FORM)

Обновлено: 01.08.2026 01:30:02


	=
Калькулятор AUD - FORM / Обратный расчет: курс Four к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно four, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.117

макс: 3.4018

за сутки:

3.3353

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
01.08 01:30	3.3353	+0.0087
01.08 01:20	3.3266	-0.0009
01.08 01:10	3.3275	+0.0029
01.08 01:03	3.3246	+0.0006
01.08 01:00	3.324	-0.0142
01.08 00:50	3.3382	-0.0046
01.08 00:40	3.3428	-0.0216
01.08 00:30	3.3644	-0.0048
01.08 00:20	3.3692	-0.0058
01.08 00:10	3.375	-0.0017
01.08 00:00	3.3767	+0.0084
31.07 23:50	3.3683	-0.0006
31.07 23:40	3.3689	+0.0156
31.07 23:30	3.3533	+0.0044
31.07 23:20	3.3489	+0.0043
31.07 23:10	3.3446	+0.0016
31.07 23:03	3.343	+0.0029
31.07 23:00	3.3401	+0.0121
31.07 22:50	3.328	+0.0016
31.07 22:40	3.3264	+0.0086
31.07 22:30	3.3178	-0.0049
31.07 22:20	3.3227	-0.0033
31.07 22:10	3.326	+0.0086
31.07 22:00	3.3174	-0.0079
31.07 21:50	3.3253	+0.0122
31.07 21:40	3.3131	-0.0056
31.07 21:30	3.3187	-0.0029
31.07 21:20	3.3216	+0.0076
31.07 21:10	3.314	+0.0072
31.07 21:03	3.3068	-0.0009
31.07 21:00	3.3077	-0.0169
31.07 20:50	3.3246	-0.0099
31.07 20:40	3.3345	-0.0143
31.07 20:30	3.3488	-0.0003
31.07 20:20	3.3491	+0.0033
31.07 20:10	3.3458	+0.0104
31.07 20:00	3.3354	+0.0074
31.07 19:50	3.328	-0.0052
31.07 19:40	3.3332	-0.0428
31.07 19:30	3.376	-0.013
31.07 19:20	3.389	-0.0069
31.07 19:10	3.3959	-0.0059
31.07 19:03	3.4018	+0.0208
31.07 19:00	3.381	-0.0078
31.07 18:50	3.3888	+0.0078
31.07 18:40	3.381	-0.0032
31.07 18:30	3.3842	+0.0331
31.07 18:20	3.3511	+0.0079
31.07 18:10	3.3432	-0.0076
31.07 18:00	3.3508	+0.015
31.07 17:50	3.3358	+0.0103
31.07 17:40	3.3255	-0.0187
31.07 17:30	3.3442	-0.0238
31.07 17:20	3.368	-0.0062
31.07 17:10	3.3742	-0.0125
31.07 17:03	3.3867	+0.01
31.07 17:00	3.3767	+0.0414
31.07 16:50	3.3353	+0.0068
31.07 16:40	3.3285	-0.0206
31.07 16:30	3.3491	+0.0297
31.07 16:20	3.3194	+0.0162
31.07 16:10	3.3032	-0.0021
31.07 16:00	3.3053	-0.0081
31.07 15:50	3.3134	-0.0107
31.07 15:40	3.3241	+0.0017
31.07 15:30	3.3224	-0.0005
31.07 15:28	3.3229	-
31.07 15:28	3.3229	+0.0191
31.07 15:10	3.3038	+0.0181
31.07 15:04	3.2857	+0.002
31.07 15:00	3.2837	-0.0226
31.07 14:50	3.3063	+0.0038
31.07 14:40	3.3025	+0.019
31.07 14:30	3.2835	+0.0114
31.07 14:20	3.2721	+0.0259
31.07 14:10	3.2462	+0.0303
31.07 14:00	3.2159	-0.007
31.07 13:50	3.2229	+0.0248
31.07 13:40	3.1981	-0.0077
31.07 13:30	3.2058	+0.0601
31.07 13:20	3.1457	-0.0649
31.07 13:10	3.2106	-0.0099
31.07 13:03	3.2205	+0.0055
31.07 13:00	3.215	+0.0118
31.07 12:50	3.2032	+0.0186
31.07 12:40	3.1846	+0.0113
31.07 12:30	3.1733	+0.0073
31.07 12:20	3.166	+0.019
31.07 12:10	3.147	+0.03
31.07 12:00	3.117	-0.0244
31.07 11:50	3.1414	-0.0085
31.07 11:40	3.1499	-0.047
31.07 11:30	3.1969	+0.019
31.07 11:20	3.1779	+0.031
31.07 11:10	3.1469	+0.0155
31.07 11:03	3.1314	-0.012
31.07 11:00	3.1434	+0.0039
31.07 10:50	3.1395	-0.0092
31.07 10:40	3.1487	-0.026
31.07 10:30	3.1747	+0.0033
31.07 10:20	3.1714	-0.0272
31.07 10:10	3.1986	-0.0218
31.07 10:00	3.2204	-0.01
31.07 09:50	3.2304	+0.0028
31.07 09:40	3.2276	-0.0028
31.07 09:30	3.2304	-0.0117
31.07 09:20	3.2421	+0.0236
31.07 09:10	3.2185	-0.01
31.07 09:03	3.2285	+0.0098
31.07 09:00	3.2187	+0.0015
31.07 08:50	3.2172	+0.0381
31.07 08:40	3.1791	-0.0281
31.07 08:30	3.2072	-0.0081
31.07 08:20	3.2153	+0.0188
31.07 08:10	3.1965	+0.0035
31.07 08:00	3.193	-0.0074
31.07 07:50	3.2004	+0.0033
31.07 07:40	3.1971	-0.0075
31.07 07:30	3.2046	-0.0069
31.07 07:20	3.2115	+0.021
31.07 07:10	3.1905	-0.0292
31.07 07:03	3.2197	-
31.07 07:00	3.2197	-0.0397
31.07 06:50	3.2594	-0.0281
31.07 06:40	3.2875	-0.001
31.07 06:30	3.2885	-0.0202
31.07 06:20	3.3087	-0.0143
31.07 06:10	3.323	-0.0029
31.07 06:00	3.3259	-0.0028
31.07 05:50	3.3287	+0.0121
31.07 05:40	3.3166	-0.0204
31.07 05:30	3.337	-0.0081
31.07 05:20	3.3451	+0.0135
31.07 05:10	3.3316	+0.0349
31.07 05:03	3.2967	-
31.07 05:00	3.2967	+0.015
31.07 04:50	3.2817	+0.0024
31.07 04:45	3.2793	+0.0065
31.07 04:30	3.2728	+0.0054
31.07 04:20	3.2674	-0.0045
31.07 04:10	3.2719	-0.0002
31.07 04:00	3.2721	-0.0025
31.07 03:50	3.2746	-0.033
31.07 03:40	3.3076	-0.0294
31.07 03:30	3.337	+0.0175
31.07 03:20	3.3195	+0.019
31.07 03:10	3.3005	+0.0024
31.07 03:03	3.2981	-0.0005
31.07 03:00	3.2986	-0.0009
31.07 02:50	3.2995	+0.0153
31.07 02:40	3.2842	-0.0226
31.07 02:30	3.3068	-0.0199
31.07 02:20	3.3267	-0.0046
31.07 02:10	3.3313	+0.0054
31.07 02:00	3.3259

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.117

макс: 3.7036

за неделю:

3.3353

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
01.08 01:30	3.3353	-0.0142
01.08 00:50	3.3382	+0.0084
31.07 23:50	3.3683	+0.0121
31.07 22:50	3.328	-0.0079
31.07 21:50	3.3253	-0.0169
31.07 20:50	3.3246	+0.0074
31.07 19:50	3.328	-0.0078
31.07 18:50	3.3888	+0.015
31.07 17:50	3.3358	+0.0414
31.07 16:50	3.3353	-0.0081
31.07 15:50	3.3134	-0.0226
31.07 14:50	3.3063	-0.007
31.07 13:50	3.2229	+0.0118
31.07 12:50	3.2032	-0.0244
31.07 11:50	3.1414	+0.0039
31.07 10:50	3.1395	-0.01
31.07 09:50	3.2304	+0.0015
31.07 08:50	3.2172	-0.0074
31.07 07:50	3.2004	-0.0397
31.07 06:50	3.2594	-0.0028
31.07 05:50	3.3287	+0.015
31.07 04:50	3.2817	-0.0025
31.07 03:50	3.2746	-0.0009
31.07 02:50	3.2995	+0.0041
31.07 01:50	3.3218	-0.0109
31.07 00:50	3.3233	+0.0085
30.07 23:50	3.3002	-0.0186
30.07 22:50	3.3152	-0.0087
30.07 21:50	3.3181	-0.0488
30.07 20:50	3.4116	-0.0071
30.07 19:50	3.4073	+0.0272
30.07 18:50	3.4167	+0.0141
30.07 17:50	3.4543	+0.007
30.07 16:50	3.45	-0.0035
30.07 15:50	3.4911	-0.0238
30.07 14:50	3.4729	+0.0027
30.07 13:50	3.4829	-0.0038
30.07 12:50	3.5267	+0.0025
30.07 11:50	3.4929	+0.0322
30.07 10:50	3.4718	+0.0358
30.07 08:40	3.4421	-0.018
30.07 07:50	3.4651	-0.0436
30.07 06:50	3.4947	+0.0122
30.07 05:50	3.4603	-0.0047
30.07 04:50	3.4624	+0.0032
30.07 03:50	3.4896	+0.0039
30.07 02:50	3.4644	-0.0063
30.07 01:50	3.4704	+0.0079
30.07 00:50	3.4647	-0.0007
29.07 23:50	3.4652	-0.0082
29.07 22:50	3.4959	+0.0217
29.07 21:50	3.4344	-0.0055
29.07 20:50	3.4106	+0.0021
29.07 19:50	3.4247	+0.0062
29.07 18:50	3.4576	-0.0175
29.07 17:50	3.4757	+0.01
29.07 16:50	3.4619	-0.0165
29.07 15:50	3.4586	-0.0091
29.07 14:50	3.4564	+0.0028
29.07 13:50	3.4598	+0.0077
29.07 12:50	3.4603	+0.0075
29.07 11:50	3.4825	-0.0043
29.07 10:50	3.501	-0.0099
29.07 09:50	3.5195	+0.0087
29.07 08:50	3.5662	+0.0157
29.07 07:50	3.5613	+0.0044
29.07 06:50	3.6148	+0.0055
29.07 05:50	3.5613	+0.0097
29.07 04:50	3.5836	+0.0056
29.07 03:50	3.5849	+0.0026
29.07 02:50	3.5906	+0.0112
29.07 01:50	3.5847	+0.003
29.07 00:50	3.5645	-0.0146
28.07 23:50	3.5829	-0.0073
28.07 22:50	3.5779	+0.0014
28.07 21:50	3.6127	-0.0114
28.07 20:50	3.6317	-0.0069
28.07 19:50	3.5681	+0.0305
28.07 18:50	3.5019	-0.0025
28.07 17:50	3.5235	-0.0049
28.07 16:50	3.4865	-0.0047
28.07 15:50	3.4867	-0.0222
28.07 14:50	3.4629	-0.0221
28.07 13:50	3.4923	+0.0261
28.07 12:50	3.4641	-0.0074
28.07 11:50	3.5267	-0.0277
28.07 10:50	3.5148	-0.0241
28.07 09:50	3.5569	+0.0191
28.07 08:50	3.5489	-0.0215
28.07 07:50	3.6135	+0.0091
28.07 06:50	3.6034	-0.0191
28.07 05:50	3.6067	+0.0049
28.07 04:50	3.6596	+0.0149
28.07 03:50	3.6254	-0.0029
28.07 02:50	3.6024	+0.0174
28.07 01:50	3.5737	+0.0004
28.07 00:50	3.5259	+0.0117
27.07 23:50	3.5246	-0.0093
27.07 22:50	3.5322	-0.0079
27.07 21:50	3.5778	-0.0042
27.07 20:50	3.5771	+0.0029
27.07 19:50	3.5873	-0.0027
27.07 18:50	3.6146	+0.0015
27.07 17:50	3.6194	+0.021
27.07 16:50	3.5114	-0.0078
27.07 15:50	3.5449	-0.0087
27.07 14:50	3.5469	-0.0307
27.07 13:50	3.5725	-0.0058
27.07 12:50	3.5747	-0.0014
27.07 11:50	3.5998	+0.0008
27.07 10:50	3.6008	-0.0011
27.07 09:50	3.6244	-0.0079
27.07 08:50	3.6264	+0.0081
27.07 07:50	3.6076	+0.0062
27.07 06:50	3.6099	-0.0012
27.07 05:50	3.6056	-0.0086
27.07 04:50	3.6294	+0.0026
27.07 03:50	3.6086	-0.0049
27.07 02:50	3.5927	+0.0073
27.07 01:50	3.5774	+0.0008
27.07 00:50	3.5949	-0.0026
26.07 23:50	3.6037	+0.0004
26.07 22:50	3.6256	-0.0044
26.07 21:50	3.6533	+0.0033
26.07 20:50	3.6389	-0.0006
26.07 19:50	3.6523	-0.0056
26.07 18:50	3.6391	+0.0041
26.07 17:50	3.6304	+0.0018
26.07 16:50	3.6347	-0.0047
26.07 15:50	3.6019	+0.0096
26.07 14:50	3.6136	-0.0011
26.07 13:50	3.6231	+0.0181
26.07 12:50	3.6261	+0.0093
26.07 11:50	3.5925	-0.0245
26.07 10:50	3.6234	-0.0021
26.07 09:50	3.6418	-0.0068
26.07 08:50	3.636	+0.0046
26.07 07:50	3.6392	+0.0056
26.07 06:50	3.6515	-0.0018
26.07 05:50	3.6524	+0.0007
26.07 04:50	3.6512	+0.0075
26.07 03:50	3.6308	+0.0008
26.07 02:50	3.6735	-0.0003
26.07 01:50	3.676	-0.0073
26.07 00:50	3.6832	+0.0036
25.07 23:50	3.6757	-0.0037
25.07 22:50	3.6783	+0.0012
25.07 21:50	3.6775	+0.0024
25.07 20:50	3.6757	+0.0024
25.07 19:50	3.6737	+0.01
25.07 18:50	3.6497	+0.0022
25.07 17:50	3.6947	+0.012
25.07 16:50	3.6674	-0.0079
25.07 15:50	3.6801	+0.0064
25.07 14:50	3.6926	+0.0008
25.07 13:50	3.6854	-0.0046
25.07 12:50	3.6787	+0.0058
25.07 11:50	3.6839	+0.0046
25.07 10:50	3.6657	-0.0086
25.07 09:50	3.6852	+0.0033
25.07 08:50	3.6597	-0.0007
25.07 07:50	3.6439	-0.0068
25.07 06:50	3.6612	-0.0035
25.07 05:50	3.6991	+0.006
25.07 04:50	3.6913	-0.0128
25.07 03:50	3.7036	+0.0026
25.07 02:50	3.6921	+0.0011
25.07 01:50	3.7018

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.0591

макс: 3.8101

за месяц:

3.3353

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	3.4402	-0.0398
29.07.2026	3.48	-0.0728
28.07.2026	3.5528	-0.0287
27.07.2026	3.5815	-0.0424
26.07.2026	3.6239	-0.0516
25.07.2026	3.6755	+0.0639
24.07.2026	3.6116	+0.0118
23.07.2026	3.5998	+0.0435
22.07.2026	3.5563	-0.021
21.07.2026	3.5773	-0.1194
20.07.2026	3.6967	-0.1101
19.07.2026	3.8068	-0.0033
18.07.2026	3.8101	+0.0945
17.07.2026	3.7156	+0.1075
16.07.2026	3.6081	+0.0874
15.07.2026	3.5207	+0.0395
14.07.2026	3.4812	-0.0058
13.07.2026	3.487	+0.0704
12.07.2026	3.4166	+0.0639
11.07.2026	3.3527	+0.0038
10.07.2026	3.3489	-0.036
09.07.2026	3.3849	-0.0158
08.07.2026	3.4007	+0.1079
07.07.2026	3.2928	+0.1001
06.07.2026	3.1927	+0.1336
05.07.2026	3.0591	-0.1053
04.07.2026	3.1644	-0.0059
03.07.2026	3.1703	-0.1067
02.07.2026	3.277	-0.0436
01.07.2026	3.3206	+0.0111
30.06.2026	3.3095

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.3842

макс: 3.8101

за квартал:

3.3353

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	3.4402	-0.0398
29.07.2026	3.48	-0.0728
28.07.2026	3.5528	-0.0287
27.07.2026	3.5815	-0.0424
26.07.2026	3.6239	-0.0516
25.07.2026	3.6755	+0.0639
24.07.2026	3.6116	+0.0118
23.07.2026	3.5998	+0.0435
22.07.2026	3.5563	-0.021
21.07.2026	3.5773	-0.1194
20.07.2026	3.6967	-0.1101
19.07.2026	3.8068	-0.0033
18.07.2026	3.8101	+0.0945
17.07.2026	3.7156	+0.1075
16.07.2026	3.6081	+0.0874
15.07.2026	3.5207	+0.0395
14.07.2026	3.4812	-0.0058
13.07.2026	3.487	+0.0704
12.07.2026	3.4166	+0.0639
11.07.2026	3.3527	+0.0038
10.07.2026	3.3489	-0.036
09.07.2026	3.3849	-0.0158
08.07.2026	3.4007	+0.1079
07.07.2026	3.2928	+0.1001
06.07.2026	3.1927	+0.1336
05.07.2026	3.0591	-0.1053
04.07.2026	3.1644	-0.0059
03.07.2026	3.1703	-0.1067
02.07.2026	3.277	-0.0436
01.07.2026	3.3206	+0.0111
30.06.2026	3.3095	+0.0999
29.06.2026	3.2096	-0.0519
28.06.2026	3.2615	+0.0115
27.06.2026	3.25	+0.0385
26.06.2026	3.2115	+0.0196
25.06.2026	3.1919	+0.1609
24.06.2026	3.031	+0.0759
23.06.2026	2.9551	+0.1446
22.06.2026	2.8105	-0.0499
21.06.2026	2.8604	-0.1455
20.06.2026	3.0059	+0.0381
19.06.2026	2.9678	-0.0167
18.06.2026	2.9845	-0.0048
17.06.2026	2.9893	-0.1034
16.06.2026	3.0927	+0.0417
15.06.2026	3.051	-0.0361
14.06.2026	3.0871	+0.0746
13.06.2026	3.0125	-0.0291
12.06.2026	3.0416	+0.0194
11.06.2026	3.0222	-0.0094
10.06.2026	3.0316	+0.2517
09.06.2026	2.7799	+0.1183
08.06.2026	2.6616	+0.0328
07.06.2026	2.6288	-0.0868
06.06.2026	2.7156	-0.0095
05.06.2026	2.7251	+0.1106
04.06.2026	2.6145	-0.2129
03.06.2026	2.8274	-0.0405
02.06.2026	2.8679	+0.0914
01.06.2026	2.7765	+0.0258
31.05.2026	2.7507	-0.2778
30.05.2026	3.0285	-0.2153
29.05.2026	3.2438	-0.0321
28.05.2026	3.2759	+0.1228
27.05.2026	3.1531	+0.0193
26.05.2026	3.1338	+0.0306
25.05.2026	3.1032	-0.0583
24.05.2026	3.1615	-0.0054
23.05.2026	3.1669	+0.1503
22.05.2026	3.0166	-0.0167
21.05.2026	3.0333	-0.0491
20.05.2026	3.0824	-0.0289
19.05.2026	3.1113	+0.115
18.05.2026	2.9963	+0.1808
17.05.2026	2.8155	-0.0208
16.05.2026	2.8363	+0.1129
15.05.2026	2.7234	+0.0144
14.05.2026	2.709	+0.0338
13.05.2026	2.6752	+0.1283
12.05.2026	2.5469	+0.0774
11.05.2026	2.4695	-0.0069
10.05.2026	2.4764	-0.0114
09.05.2026	2.4878	-0.1026
08.05.2026	2.5904	-0.0775
07.05.2026	2.6679	+0.058
06.05.2026	2.6099	+0.1976
05.05.2026	2.4123	+0.0281
04.05.2026	2.3842	-0.159
03.05.2026	2.5432	-0.1157
02.05.2026	2.6589

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот