Курсы криптовалют к Four

Bitcoin 83743.41
Эфириум 2684.36
Tether USDt 0.99972
BNB 772.98
XRP 1.5659
USDC 0.99988
Solana 121.02
TRON 0.33601
Zcash 1547.65
Hyperliquid 91.4505
Dogecoin 0.0974
Monero 552.46
Chainlink 13.7823
Cardano 0.25442
UNUS SED LEO 8.8366
Stellar 0.21687
Bitcoin Cash 336.46
NEAR Protocol 5.0584
Uniswap 9.5061
Лайткоин 69.4298

Все криптовалюты » Австралийский доллар » Four

Курс австралийского доллара (AUD) к Four (FORM)

Обновлено: 25.09.2026 19:50:01


	=
Калькулятор AUD - FORM / Обратный расчет: курс Four к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно four, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2639

макс: 2.3618

за сутки:

2.2954

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 19:50	2.2954	+0.004
25.09 19:40	2.2914	+0.0057
25.09 19:30	2.2857	+0.0065
25.09 19:20	2.2792	-0.0015
25.09 19:10	2.2807	-0.0088
25.09 19:03	2.2895	-0.003
25.09 19:00	2.2925	+0.0033
25.09 18:50	2.2892	+0.0055
25.09 18:40	2.2837	-0.003
25.09 18:30	2.2867	+0.004
25.09 18:20	2.2827	-0.0045
25.09 18:10	2.2872	+0.0007
25.09 18:00	2.2865	-0.0083
25.09 17:50	2.2948	+0.0039
25.09 17:40	2.2909	-0.0099
25.09 17:30	2.3008	-0.0073
25.09 17:20	2.3081	-0.0091
25.09 17:10	2.3172	+0.0183
25.09 17:03	2.2989	-0.0004
25.09 17:00	2.2993	+0.0247
25.09 16:50	2.2746	+0.0075
25.09 16:40	2.2671	-0.009
25.09 16:30	2.2761	+0.0122
25.09 16:20	2.2639	-0.0101
25.09 16:10	2.274	-0.0213
25.09 16:00	2.2953	-0.0065
25.09 15:50	2.3018	+0.0001
25.09 15:40	2.3017	-0.0065
25.09 15:30	2.3082	-0.0129
25.09 15:20	2.3211	+0.0231
25.09 15:10	2.298	-0.014
25.09 15:03	2.312	-0.0023
25.09 15:00	2.3143	+0.0035
25.09 14:50	2.3108	+0.0116
25.09 14:40	2.2992	-0.0011
25.09 14:30	2.3003	+0.0084
25.09 14:20	2.2919	-0.0164
25.09 14:10	2.3083	-0.0043
25.09 14:00	2.3126	-0.0039
25.09 13:50	2.3165	-0.0021
25.09 13:40	2.3186	+0.0008
25.09 13:30	2.3178	+0.0044
25.09 13:20	2.3134	-0.0019
25.09 13:10	2.3153	+0.0052
25.09 13:03	2.3101	+0.0003
25.09 13:00	2.3098	-0.0014
25.09 12:50	2.3112	+0.0039
25.09 12:40	2.3073	+0.0042
25.09 12:30	2.3031	-0.0087
25.09 12:20	2.3118	+0.0026
25.09 12:10	2.3092	-0.0006
25.09 12:00	2.3098	+0.0038
25.09 11:50	2.306	+0.0128
25.09 11:40	2.2932	-0.0055
25.09 11:30	2.2987	-0.0103
25.09 11:20	2.309	-0.0004
25.09 11:10	2.3094	-0.0032
25.09 11:03	2.3126	+0.0007
25.09 11:00	2.3119	-0.0039
25.09 10:50	2.3158	-0.0081
25.09 10:40	2.3239	+0.0043
25.09 10:30	2.3196	-0.0031
25.09 10:20	2.3227	+0.0019
25.09 10:10	2.3208	-0.0039
25.09 10:00	2.3247	-0.0005
25.09 09:50	2.3252	-0.0039
25.09 09:40	2.3291	+0.0119
25.09 09:30	2.3172	+0.002
25.09 09:20	2.3152	-0.0029
25.09 09:10	2.3181	-0.0032
25.09 09:03	2.3213	+0.0008
25.09 09:00	2.3205	+0.0032
25.09 08:50	2.3173	-0.0042
25.09 08:40	2.3215	-0.0072
25.09 08:30	2.3287	-0.0011
25.09 08:20	2.3298	-0.0019
25.09 08:10	2.3317	+0.0035
25.09 08:00	2.3282	+0.0002
25.09 07:50	2.328	-0.0028
25.09 07:40	2.3308	-0.005
25.09 07:30	2.3358	+0.0002
25.09 07:20	2.3356	-0.0096
25.09 07:10	2.3452	+0.0019
25.09 07:03	2.3433	+0.0008
25.09 07:00	2.3425	-0.0091
25.09 06:50	2.3516	-0.0015
25.09 06:40	2.3531	-0.0066
25.09 06:30	2.3597	+0.0053
25.09 06:20	2.3544	+0.0138
25.09 06:10	2.3406	-0.0127
25.09 06:00	2.3533	-0.0085
25.09 05:50	2.3618	+0.0229
25.09 05:40	2.3389	+0.0156
25.09 05:30	2.3233	+0.006
25.09 05:20	2.3173	+0.0006
25.09 05:10	2.3167	-0.0102
25.09 05:03	2.3269	+0.0017
25.09 05:00	2.3252	+0.0036
25.09 04:50	2.3216	-0.0021
25.09 04:40	2.3237	+0.0109
25.09 04:30	2.3128	+0.0055
25.09 04:20	2.3073	-0.0004
25.09 04:10	2.3077	-0.0146
25.09 04:00	2.3223	-0.0028
25.09 03:50	2.3251	+0.0152
25.09 03:40	2.3099	+0.0016
25.09 03:30	2.3083	+0.0084
25.09 03:20	2.2999	-0.0037
25.09 03:10	2.3036	-0.0069
25.09 03:03	2.3105	-0.0016
25.09 03:00	2.3121	-0.0025
25.09 02:50	2.3146	+0.0079
25.09 02:40	2.3067	-0.002
25.09 02:30	2.3087	-0.0029
25.09 02:20	2.3116	+0.0026
25.09 02:10	2.309	-0.0023
25.09 02:00	2.3113	-0.0002
25.09 01:50	2.3115	+0.0104
25.09 01:40	2.3011	-0.0025
25.09 01:30	2.3036	+0.0004
25.09 01:20	2.3032	+0.0066
25.09 01:10	2.2966	-0.0021
25.09 01:03	2.2987	+0.0031
25.09 01:00	2.2956	+0.0041
25.09 00:50	2.2915	+0.0069
25.09 00:40	2.2846	-0.0035
25.09 00:30	2.2881	-0.0043
25.09 00:20	2.2924	+0.0031
25.09 00:10	2.2893	-0.0003
25.09 00:00	2.2896	-0.0036
24.09 23:50	2.2932	-0.0039
24.09 23:40	2.2971	-0.0088
24.09 23:30	2.3059	-0.0042
24.09 23:20	2.3101	+0.0033
24.09 23:10	2.3068	+0.0021
24.09 23:03	2.3047	+0.0007
24.09 23:00	2.304	-
24.09 22:50	2.304	+0.0057
24.09 22:40	2.2983	+0.0047
24.09 22:30	2.2936	-0.0043
24.09 22:20	2.2979	-0.0027
24.09 22:10	2.3006	+0.0026
24.09 22:00	2.298	-0.0096
24.09 21:50	2.3076	-0.0046
24.09 21:40	2.3122	-0.0024
24.09 21:30	2.3146	-0.0073
24.09 21:20	2.3219	+0.0077
24.09 21:10	2.3142	+0.0088
24.09 21:03	2.3054	+0.0011
24.09 21:00	2.3043	-0.0027
24.09 20:50	2.307	+0.0047
24.09 20:40	2.3023	-0.0013
24.09 20:30	2.3036	-0.008
24.09 20:20	2.3116	+0.0028
24.09 20:10	2.3088	-0.0023
24.09 20:00	2.3111

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9248

макс: 2.8633

за неделю:

2.2954

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 19:50	2.2954	+0.0033
25.09 18:50	2.2892	-0.0083
25.09 17:50	2.2948	+0.0247
25.09 16:50	2.2746	-0.0065
25.09 15:50	2.3018	+0.0035
25.09 14:50	2.3108	-0.0039
25.09 13:50	2.3165	-0.0014
25.09 12:50	2.3112	+0.0038
25.09 11:50	2.306	-0.0039
25.09 10:50	2.3158	-0.0005
25.09 09:50	2.3252	+0.0032
25.09 08:50	2.3173	+0.0002
25.09 07:50	2.328	-0.0091
25.09 06:50	2.3516	-0.0085
25.09 05:50	2.3618	+0.0036
25.09 04:50	2.3216	-0.0028
25.09 03:50	2.3251	-0.0025
25.09 02:50	2.3146	-0.0002
25.09 01:50	2.3115	+0.0041
25.09 00:50	2.2915	-0.0036
24.09 23:50	2.2932	-
24.09 22:50	2.304	-0.0096
24.09 21:50	2.3076	-0.0027
24.09 20:50	2.307	+0.0071
24.09 19:50	2.304	+0.002
24.09 18:50	2.3035	+0.0443
24.09 17:50	2.3076	-0.0066
24.09 16:50	2.3108	-0.0059
24.09 15:50	2.4053	+0.002
24.09 14:50	2.3745	-0.0062
24.09 13:50	2.3863	-0.0129
24.09 12:50	2.4371	+0.0094
24.09 11:50	2.3991	-0.0114
24.09 10:50	2.3494	-0.0004
24.09 09:50	2.3417	+0.0064
24.09 08:50	2.3664	+0.0027
24.09 07:50	2.395	+0.0049
24.09 06:50	2.4085	-0.0017
24.09 05:50	2.395	+0.0059
24.09 04:50	2.4154	-0.0094
24.09 03:50	2.434	-0.0014
24.09 02:50	2.4365	+0.0006
24.09 01:50	2.4551	-0.0089
24.09 00:50	2.455	-0.0008
23.09 23:50	2.4846	+0.0043
23.09 22:50	2.4809	-0.0103
23.09 21:50	2.4746	+0.0027
23.09 20:50	2.4674	+0.007
23.09 19:50	2.471	-0.0014
23.09 18:50	2.5002	-0.0284
23.09 17:50	2.5004	+0.0021
23.09 16:50	2.3055	+0.0051
23.09 15:50	2.315	-0.0014
23.09 14:50	2.3302	+0.0026
23.09 13:50	2.31	+0.0051
23.09 12:50	2.3162	+0.0335
23.09 11:50	2.296	-0.008
23.09 10:50	2.3124	+0.0071
23.09 09:50	2.2847	+0.0221
23.09 08:50	2.2676	-0.0068
23.09 07:50	2.2213	-0.0138
23.09 06:50	2.2087	-0.0167
23.09 05:50	2.2237	+0.0015
23.09 04:50	2.2633	-0.0084
23.09 03:50	2.2507	-0.001
23.09 02:50	2.2654	+0.027
23.09 01:50	2.247	+0.001
23.09 00:50	2.2812	+0.0096
22.09 23:50	2.2589	+0.0036
22.09 22:50	2.3103	+0.0079
22.09 21:50	2.3013	-0.0061
22.09 20:50	2.2997	-0.0287
22.09 19:50	2.3228	+0.0104
22.09 18:50	2.3031	-0.0103
22.09 17:50	2.3137	-0.0013
22.09 16:50	2.2113	-
22.09 15:50	2.1609	-0.0036
22.09 14:50	2.1869	-0.0205
22.09 13:50	2.1592	+0.0192
22.09 12:50	2.2751	-0.0447
22.09 11:50	2.2819	-0.0149
22.09 10:50	2.2676	+0.0094
22.09 09:50	2.2744	-0.0046
22.09 08:50	2.2605	+0.0212
22.09 07:50	2.2543	+0.0072
22.09 06:50	2.246	+0.0864
22.09 05:50	2.0479	-0.0135
22.09 04:50	1.9934	-0.0159
22.09 03:50	2.017	+0.0073
22.09 02:50	2.0149	-0.0056
22.09 01:50	1.9608	+0.0017
22.09 00:50	1.967	-0.0285
21.09 23:50	1.9703	-0.0076
21.09 22:50	2.0333	+0.0357
21.09 21:50	1.9641	+0.0064
21.09 20:50	1.9879	-0.0927
21.09 19:50	1.9248	-0.0007
21.09 18:50	2.5609	-0.0087
21.09 17:50	2.6489	-0.016
21.09 16:50	2.6732	-0.0018
21.09 15:50	2.6515	+0.0043
21.09 14:50	2.6562	-0.0057
21.09 13:50	2.6853	+0.0392
21.09 12:50	2.6175	-0.0212
21.09 11:50	2.6567	-0.0498
21.09 10:50	2.731	-0.0029
21.09 09:50	2.7367	-0.0055
21.09 08:50	2.7496	+0.0171
21.09 07:50	2.7214	+0.0729
21.09 06:50	2.6947	+0.0004
21.09 05:50	2.7158	+0.0339
21.09 04:50	2.7027	+0.0008
21.09 03:50	2.7238	+0.0011
21.09 02:50	2.7502	-0.0069
21.09 01:50	2.7408	-0.0111
21.09 00:50	2.7705	+0.0047
20.09 23:50	2.7662	+0.0007
20.09 22:50	2.7711	+0.0132
20.09 21:50	2.7784	+0.0077
20.09 20:50	2.7694	-0.0073
20.09 19:50	2.7822	-0.0049
20.09 18:50	2.8194	-0.0043
20.09 17:50	2.8427	-0.0042
20.09 16:50	2.8633	-0.0076
20.09 15:50	2.8536	-0.001
20.09 14:50	2.8179	-0.0104
20.09 13:50	2.858	+0.0061
20.09 12:50	2.8039	+0.0034
20.09 11:50	2.806	+0.0041
20.09 10:50	2.7916	-0.0012
20.09 09:50	2.7745	+0.002
20.09 08:50	2.7783	-0.0079
20.09 07:50	2.7864	-0.0059
20.09 06:50	2.8015	+0.048
20.09 05:50	2.7598	-0.0033
20.09 04:50	2.7176	-0.0001
20.09 03:50	2.6929	+0.0002
20.09 02:50	2.7053	-0.0006
20.09 01:50	2.7103	-0.0057
20.09 00:50	2.7343	+0.0018
19.09 23:50	2.7084	+0.0016
19.09 22:50	2.696	+0.0032
19.09 21:50	2.7074	-0.0013
19.09 20:50	2.721	-0.0047
19.09 19:50	2.7122	+0.0038
19.09 18:50	2.7244	-0.0031
19.09 17:50	2.7212	+0.0016
19.09 16:50	2.7239	+0.0006
19.09 15:50	2.7183	-0.0001
19.09 14:50	2.7157	+0.0015
19.09 13:50	2.7438	+0.0015
19.09 12:50	2.746	-0.0034
19.09 11:50	2.7426	+0.0031
19.09 10:50	2.765	+0.0009
19.09 09:50	2.7374	+0.0082
19.09 08:50	2.7219	-0.0026
19.09 07:50	2.719	-0.0033
19.09 06:50	2.6853	-0.0001
19.09 05:50	2.6537	-0.001
19.09 04:50	2.6497	+0.0011
19.09 03:50	2.6236	-
19.09 02:50	2.663	-0.0029
19.09 01:50	2.6611	+0.0003
19.09 00:50	2.6657	+0.0059
18.09 23:50	2.6464	+0.0033
18.09 22:50	2.6698	+0.0016
18.09 21:50	2.6875	-0.0016
18.09 20:50	2.6921

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.9248

макс: 3.0336

за месяц:

2.2954

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.3531	+0.0096
23.09.2026	2.3435	+0.1193
22.09.2026	2.2242	-0.1846
21.09.2026	2.4088	-0.3768
20.09.2026	2.7856	+0.0742
19.09.2026	2.7114	+0.0011
18.09.2026	2.7103	-0.2246
17.09.2026	2.9349	-0.0854
16.09.2026	3.0203	-0.0133
15.09.2026	3.0336	+0.0405
14.09.2026	2.9931	+0.064
13.09.2026	2.9291	+0.1233
12.09.2026	2.8058	-0.0313
11.09.2026	2.8371	+0.0817
10.09.2026	2.7554	+0.3219
09.09.2026	2.4335	+0.0742
08.09.2026	2.3593	-0.3719
07.09.2026	2.7312	+0.0706
06.09.2026	2.6606	+0.1468
05.09.2026	2.5138	-0.1294
04.09.2026	2.6432	+0.0001
03.09.2026	2.6431	-0.0609
02.09.2026	2.704	-0.0605
01.09.2026	2.7645	-0.0307
31.08.2026	2.7952	-0.0076
30.08.2026	2.8028	-0.1568
29.08.2026	2.9596	-0.0685
28.08.2026	3.0281	+0.048
27.08.2026	2.9801	-0.0362
26.08.2026	3.0163

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.9248

макс: 3.8101

за квартал:

2.2954

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.3531	+0.0096
23.09.2026	2.3435	+0.1193
22.09.2026	2.2242	-0.1846
21.09.2026	2.4088	-0.3768
20.09.2026	2.7856	+0.0742
19.09.2026	2.7114	+0.0011
18.09.2026	2.7103	-0.2246
17.09.2026	2.9349	-0.0854
16.09.2026	3.0203	-0.0133
15.09.2026	3.0336	+0.0405
14.09.2026	2.9931	+0.064
13.09.2026	2.9291	+0.1233
12.09.2026	2.8058	-0.0313
11.09.2026	2.8371	+0.0817
10.09.2026	2.7554	+0.3219
09.09.2026	2.4335	+0.0742
08.09.2026	2.3593	-0.3719
07.09.2026	2.7312	+0.0706
06.09.2026	2.6606	+0.1468
05.09.2026	2.5138	-0.1294
04.09.2026	2.6432	+0.0001
03.09.2026	2.6431	-0.0609
02.09.2026	2.704	-0.0605
01.09.2026	2.7645	-0.0307
31.08.2026	2.7952	-0.0076
30.08.2026	2.8028	-0.1568
29.08.2026	2.9596	-0.0685
28.08.2026	3.0281	+0.048
27.08.2026	2.9801	-0.0362
26.08.2026	3.0163	+0.3254
23.08.2026	2.6909	-0.0119
22.08.2026	2.7028	-0.0135
21.08.2026	2.7163	-0.3653
20.08.2026	3.0816	-0.3652
19.08.2026	3.4468	-0.0501
18.08.2026	3.4969	+0.0183
17.08.2026	3.4786	+0.0169
16.08.2026	3.4617	+0.0224
15.08.2026	3.4393	+0.1346
14.08.2026	3.3047	+0.1047
13.08.2026	3.2	-0.079
12.08.2026	3.279	-0.0143
11.08.2026	3.2933	+0.048
10.08.2026	3.2453	+0.2553
09.08.2026	2.99	-0.2408
08.08.2026	3.2308	-0.1216
07.08.2026	3.3524	+0.0795
06.08.2026	3.2729	-0.0161
05.08.2026	3.289	-0.1202
04.08.2026	3.4092	-0.0227
03.08.2026	3.4319	-0.0615
02.08.2026	3.4934	+0.1031
01.08.2026	3.3903	+0.11
31.07.2026	3.2803	-0.1599
30.07.2026	3.4402	-0.0398
29.07.2026	3.48	-0.0728
28.07.2026	3.5528	-0.0287
27.07.2026	3.5815	-0.0424
26.07.2026	3.6239	-0.0516
25.07.2026	3.6755	+0.0639
24.07.2026	3.6116	+0.0118
23.07.2026	3.5998	+0.0435
22.07.2026	3.5563	-0.021
21.07.2026	3.5773	-0.1194
20.07.2026	3.6967	-0.1101
19.07.2026	3.8068	-0.0033
18.07.2026	3.8101	+0.0945
17.07.2026	3.7156	+0.1075
16.07.2026	3.6081	+0.0874
15.07.2026	3.5207	+0.0395
14.07.2026	3.4812	-0.0058
13.07.2026	3.487	+0.0704
12.07.2026	3.4166	+0.0639
11.07.2026	3.3527	+0.0038
10.07.2026	3.3489	-0.036
09.07.2026	3.3849	-0.0158
08.07.2026	3.4007	+0.1079
07.07.2026	3.2928	+0.1001
06.07.2026	3.1927	+0.1336
05.07.2026	3.0591	-0.1053
04.07.2026	3.1644	-0.0059
03.07.2026	3.1703	-0.1067
02.07.2026	3.277	-0.0436
01.07.2026	3.3206	+0.0111
30.06.2026	3.3095	+0.0999
29.06.2026	3.2096	-0.0519
28.06.2026	3.2615	+0.0115
27.06.2026	3.25

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот