Курсы криптовалют к Four

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Австралийский доллар » Four

Курс австралийского доллара (AUD) к Four (FORM)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор AUD - FORM / Обратный расчет: курс Four к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно four, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4019

макс: 3.5907

за сутки:

3.4965

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 02:40	3.4965	+0.0032
10.11 02:30	3.4933	+0.0062
10.11 02:20	3.4871	+0.0009
10.11 02:10	3.4862	+0.009
10.11 02:00	3.4772	-0.0012
10.11 01:50	3.4784	+0.0096
10.11 01:40	3.4688	-0.0139
10.11 01:30	3.4827	-0.0014
10.11 01:20	3.4841	-0.0026
10.11 01:10	3.4867	+0.0079
10.11 01:03	3.4788	-0.0019
10.11 01:00	3.4807	-0.0042
10.11 00:50	3.4849	+0.0066
10.11 00:40	3.4783	-0.0061
10.11 00:30	3.4844	+0.0083
10.11 00:20	3.4761	+0.0029
10.11 00:10	3.4732	+0.0015
10.11 00:00	3.4717	+0.0049
09.11 23:55	3.4668	+0.0012
09.11 23:40	3.4656	+0.0116
09.11 23:30	3.454	+0.0036
09.11 23:20	3.4504	-0.0205
09.11 23:10	3.4709	+0.0068
09.11 23:03	3.4641	+0.004
09.11 23:00	3.4601	+0.0287
09.11 22:50	3.4314	+0.0059
09.11 22:40	3.4255	-0.0131
09.11 22:30	3.4386	+0.0053
09.11 22:20	3.4333	+0.0038
09.11 22:10	3.4295	-0.003
09.11 22:00	3.4325	-0.0025
09.11 21:50	3.435	-0.0016
09.11 21:40	3.4366	-0.0234
09.11 21:30	3.46	+0.0061
09.11 21:20	3.4539	+0.0174
09.11 21:10	3.4365	-0.0126
09.11 21:03	3.4491	-0.0017
09.11 21:00	3.4508	-0.0027
09.11 20:50	3.4535	-0.0011
09.11 20:40	3.4546	+0.0003
09.11 20:30	3.4543	+0.0028
09.11 20:20	3.4515	+0.0138
09.11 20:10	3.4377	-0.0067
09.11 20:00	3.4444	-0.0086
09.11 19:50	3.453	-0.0024
09.11 19:40	3.4554	+0.0092
09.11 19:30	3.4462	+0.0093
09.11 19:20	3.4369	+0.0116
09.11 19:10	3.4253	+0.0135
09.11 19:03	3.4118	+0.0016
09.11 19:00	3.4102	+0.0063
09.11 18:50	3.4039	-0.0015
09.11 18:40	3.4054	+0.0005
09.11 18:30	3.4049	-0.0064
09.11 18:20	3.4113	-0.0099
09.11 18:10	3.4212	+0.0061
09.11 18:00	3.4151	-0.0021
09.11 17:50	3.4172	-0.0069
09.11 17:40	3.4241	-0.0129
09.11 17:30	3.437	-
09.11 17:20	3.437	+0.0028
09.11 17:10	3.4342	+0.0083
09.11 17:03	3.4259	+0.0039
09.11 17:00	3.422	+0.0025
09.11 16:50	3.4195	-0.0064
09.11 16:40	3.4259	+0.0167
09.11 16:30	3.4092	-0.01
09.11 16:20	3.4192	+0.008
09.11 16:10	3.4112	+0.0093
09.11 16:00	3.4019	-0.0188
09.11 15:50	3.4207	-0.0007
09.11 15:40	3.4214	-0.0132
09.11 15:30	3.4346	-0.0147
09.11 15:20	3.4493	-0.0017
09.11 15:10	3.451	-0.0226
09.11 15:03	3.4736	-
09.11 15:00	3.4736	+0.0073
09.11 14:50	3.4663	+0.0022
09.11 14:40	3.4641	-0.0131
09.11 14:30	3.4772	-0.0086
09.11 14:20	3.4858	-0.0243
09.11 14:10	3.5101	+0.0009
09.11 14:00	3.5092	+0.0049
09.11 13:50	3.5043	-0.0027
09.11 13:40	3.507	+0.0109
09.11 13:30	3.4961	-0.0025
09.11 13:20	3.4986	-0.0073
09.11 13:10	3.5059	+0.005
09.11 13:03	3.5009	+0.0032
09.11 13:00	3.4977	-0.0007
09.11 12:50	3.4984	+0.0034
09.11 12:40	3.495	+0.0001
09.11 12:30	3.4949	+0.0116
09.11 12:20	3.4833	-0.0032
09.11 12:10	3.4865	-0.0067
09.11 12:00	3.4932	-0.0073
09.11 11:50	3.5005	-0.0057
09.11 11:40	3.5062	-0.0179
09.11 11:30	3.5241	-0.0255
09.11 11:20	3.5496	-0.0096
09.11 11:10	3.5592	-0.0191
09.11 11:03	3.5783	+0.0006
09.11 11:00	3.5777	-0.013
09.11 10:50	3.5907	+0.0351
09.11 10:40	3.5556	+0.0084
09.11 10:30	3.5472	+0.0201
09.11 10:20	3.5271	+0.0244
09.11 10:10	3.5027	+0.005
09.11 10:00	3.4977	-0.0057
09.11 09:50	3.5034	+0.0026
09.11 09:40	3.5008	+0.0038
09.11 09:30	3.497	-0.0084
09.11 09:20	3.5054	+0.0008
09.11 09:10	3.5046	-0.0012
09.11 09:03	3.5058	+0.0001
09.11 09:00	3.5057	+0.0076
09.11 08:50	3.4981	-0.005
09.11 08:40	3.5031	+0.0003
09.11 08:30	3.5028	+0.0027
09.11 08:20	3.5001	-0.002
09.11 08:10	3.5021	+0.0089
09.11 08:00	3.4932	+0.018
09.11 07:50	3.4752	+0.0067
09.11 07:40	3.4685	-0.0179
09.11 07:30	3.4864	-0.004
09.11 07:20	3.4904	-0.0052
09.11 07:10	3.4956	+0.0014
09.11 07:03	3.4942	-0.0012
09.11 07:00	3.4954	+0.0029
09.11 06:50	3.4925	+0.0035
09.11 06:40	3.489	+0.0067
09.11 06:30	3.4823	-0.0208
09.11 06:20	3.5031	+0.0108
09.11 06:10	3.4923	+0.0159
09.11 06:00	3.4764	+0.0103
09.11 05:50	3.4661	-0.0032
09.11 05:40	3.4693	-0.0059
09.11 05:30	3.4752	-0.0095
09.11 05:20	3.4847	+0.0098
09.11 05:10	3.4749	-0.022
09.11 05:03	3.4969	-0.001
09.11 05:00	3.4979	-0.0089
09.11 04:50	3.5068	+0.0033
09.11 04:40	3.5035	-0.0013
09.11 04:30	3.5048	+0.0147
09.11 04:20	3.4901	+0.0204
09.11 04:10	3.4697	-0.0112
09.11 04:00	3.4809	-0.0028
09.11 03:50	3.4837	-0.0022
09.11 03:40	3.4859	-0.0084
09.11 03:30	3.4943	-0.0096
09.11 03:20	3.5039	-0.0367
09.11 03:10	3.5406	-0.0071
09.11 03:03	3.5477	-0.007
09.11 03:00	3.5547

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3471

макс: 3.6965

за неделю:

3.4965

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 02:40	3.4965	-0.0012
10.11 01:50	3.4784	-0.0042
10.11 00:50	3.4849	+0.0049
09.11 23:55	3.4668	+0.0287
09.11 22:50	3.4314	-0.0025
09.11 21:50	3.435	-0.0027
09.11 20:50	3.4535	-0.0086
09.11 19:50	3.453	+0.0063
09.11 18:50	3.4039	-0.0021
09.11 17:50	3.4172	+0.0025
09.11 16:50	3.4195	-0.0188
09.11 15:50	3.4207	+0.0073
09.11 14:50	3.4663	+0.0049
09.11 13:50	3.5043	-0.0007
09.11 12:50	3.4984	-0.0073
09.11 11:50	3.5005	-0.013
09.11 10:50	3.5907	-0.0057
09.11 09:50	3.5034	+0.0076
09.11 08:50	3.4981	+0.018
09.11 07:50	3.4752	+0.0029
09.11 06:50	3.4925	+0.0103
09.11 05:50	3.4661	-0.0089
09.11 04:50	3.5068	-0.0028
09.11 03:50	3.4837	+0.0031
09.11 02:50	3.5516	-0.0063
09.11 01:50	3.5954	+0.1238
09.11 00:50	3.5022	+0.0051
08.11 23:50	3.4782	+0.0031
08.11 22:50	3.4682	-0.0176
08.11 21:50	3.4605	-0.0757
08.11 20:50	3.55	+0.0233
08.11 19:50	3.5183	+0.0012
08.11 18:50	3.4868	-0.0021
08.11 17:50	3.4959	+0.0171
08.11 16:50	3.4986	-0.0056
08.11 15:50	3.4834	-0.0036
08.11 14:50	3.4655	-0.0061
08.11 13:50	3.4958	+0.0057
08.11 12:50	3.4564	+0.0334
08.11 11:50	3.4147	+0.0058
08.11 10:50	3.4335	+0.0024
08.11 09:50	3.4668	-0.0056
08.11 08:50	3.4677	+0.0033
08.11 07:50	3.4805	+0.0084
08.11 06:50	3.4739	-0.0069
08.11 05:50	3.4846	+0.0028
08.11 04:50	3.4707	-0.0005
08.11 03:50	3.4485	+0.0015
08.11 02:50	3.4247	-0.0005
08.11 01:50	3.4402	-0.0041
08.11 00:50	3.4449	+0.0251
07.11 23:50	3.4841	+0.0009
07.11 22:50	3.493	-0.0063
07.11 21:50	3.4856	-0.0003
07.11 20:50	3.4797	-0.0011
07.11 19:50	3.4886	-0.0015
07.11 18:50	3.5055	+0.0089
07.11 17:50	3.4791	-0.0189
07.11 16:50	3.5093	-0.0009
07.11 15:50	3.524	+0.0055
07.11 14:50	3.5076	+0.0005
07.11 13:50	3.5259	+0.0143
07.11 12:50	3.503	+0.0009
07.11 11:50	3.489	-0.0032
07.11 10:50	3.4725	-0.0043
07.11 09:50	3.4826	-0.0043
07.11 08:50	3.4689	-0.0085
07.11 07:50	3.47	-0.0133
07.11 06:50	3.4963	+0.012
07.11 05:50	3.4577	-0.0094
07.11 04:50	3.4484	-0.0004
07.11 03:50	3.4385	-0.0129
07.11 02:50	3.4486	-0.0016
07.11 01:50	3.4571	-0.0009
07.11 00:50	3.4368	+0.0047
06.11 23:50	3.4234	+0.005
06.11 22:50	3.4099	+0.0076
06.11 21:50	3.4054	-0.0051
06.11 20:50	3.4616	+0.0001
06.11 19:50	3.4246	+0.0286
06.11 18:50	3.4124	-0.0038
06.11 17:50	3.37	-0.0018
06.11 16:50	3.4426	+0.0034
06.11 15:50	3.4303	+0.0054
06.11 14:50	3.4332	-0.0038
06.11 13:50	3.458	-0.0072
06.11 12:50	3.5221	+0.0036
06.11 11:50	3.5494	-0.0088
06.11 10:50	3.5937	-0.0006
06.11 09:50	3.5831	+0.007
06.11 08:50	3.5733	+0.0028
06.11 07:50	3.5857	-0.0048
06.11 06:50	3.592	-0.0048
06.11 05:50	3.5873	-0.01
06.11 04:50	3.6184	-0.0003
06.11 03:50	3.6142	-0.0034
06.11 02:50	3.6789	+0.0025
06.11 01:50	3.6712	+0.0067
06.11 00:50	3.6389	+0.016
05.11 23:50	3.6129	+0.0115
05.11 22:50	3.5693	-0.01
05.11 21:50	3.6234	+0.0121
05.11 20:50	3.6748	+0.0153
05.11 19:50	3.66	+0.0443
05.11 18:50	3.6965	+0.0092
05.11 17:50	3.4855	+0.0104
05.11 16:50	3.3999	-0.0227
05.11 15:50	3.4143	+0.0056
05.11 14:50	3.3738	-0.005
05.11 13:50	3.3921	-0.0041
05.11 12:50	3.3921	+0.0046
05.11 11:50	3.3771	-0.0019
05.11 10:50	3.4242	-0.0036
05.11 09:30	3.4063	+0.0082
05.11 08:50	3.4079	+0.0093
05.11 07:50	3.3827	+0.0036
05.11 06:50	3.369	+0.0035
05.11 05:50	3.3575	-0.0106
05.11 04:50	3.3657	+0.0184
05.11 03:50	3.3551	+0.005
05.11 02:50	3.3582	-0.0025
05.11 01:50	3.3471	-0.0032
05.11 00:50	3.3769	+0.004
04.11 23:50	3.4073	+0.01
04.11 22:50	3.4012	-0.0038
04.11 21:50	3.416	-0.0004
04.11 20:50	3.4143	+0.0022
04.11 19:50	3.3692	+0.0055
04.11 18:50	3.3591	+0.01
04.11 17:50	3.3814	+0.0043
04.11 16:50	3.4268	+0.0149
04.11 15:50	3.4369	+0.0075
04.11 14:50	3.381	-0.0045
04.11 13:50	3.4621	+0.0149
04.11 12:50	3.4517	+0.0049
04.11 11:50	3.4522	+0.0074
04.11 10:50	3.4741	-0.0047
04.11 09:50	3.4818	+0.0087
04.11 08:50	3.4843	-0.0169
04.11 07:50	3.5484	-0.0237
04.11 06:50	3.6329	+0.0022
04.11 05:50	3.5419	-0.0177
04.11 04:50	3.5433	-0.0096
04.11 03:50	3.5149	+0.008
04.11 02:50	3.4575	-0.0109
04.11 01:50	3.4514	+0.0004
04.11 00:50	3.4436	+0.0056
03.11 23:50	3.4545	+0.0006
03.11 22:50	3.4787	+0.0077
03.11 21:50	3.4701	+0.003
03.11 20:50	3.4687	-0.0194
03.11 19:50	3.4784	-0.0096
03.11 18:50	3.4532	+0.0086
03.11 17:50	3.4398	+0.0139
03.11 16:50	3.4383	+0.0018
03.11 15:50	3.4291	+0.0176
03.11 14:50	3.455	+0.0045
03.11 13:50	3.4705	+0.0053
03.11 12:50	3.4875	-0.0276
03.11 11:50	3.5268	+0.0094
03.11 10:50	3.5157	+0.0061
03.11 09:50	3.5406	-0.0019
03.11 08:50	3.5053	+0.0057
03.11 07:50	3.4829	-0.018
03.11 06:50	3.52	+0.0044
03.11 05:50	3.4995	-0.0102
03.11 04:50	3.4812	+0.0208
03.11 03:50	3.4607

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.4395

макс: 3.6965

за месяц:

3.4965

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	3.4817	+0.0026
07.11.2026	3.4791	-0.0127
06.11.2026	3.4918	+0.0098
05.11.2026	3.482	+0.0269
04.11.2026	3.4551	-0.0223
03.11.2026	3.4774	+0.0564
02.11.2026	3.421	-0.0066
01.11.2026	3.4276	-0.0495
31.10.2026	3.4771	+0.0017
30.10.2026	3.4754	+0.2602
29.10.2026	3.2152	+0.093
28.10.2026	3.1222	-0.0658
27.10.2026	3.188	+0.0144
26.10.2026	3.1736	-0.0092
25.10.2026	3.1828	+0.0274
24.10.2026	3.1554	+0.1546
23.10.2026	3.0008	+0.0683
22.10.2026	2.9325	+0.1282
21.10.2026	2.8043	-0.0388
20.10.2026	2.8431	-0.0204
19.10.2026	2.8635	+0.0325
18.10.2026	2.831	+0.1167
17.10.2026	2.7143	+0.0037
16.10.2026	2.7106	-0.0473
15.10.2026	2.7579	+0.1259
14.10.2026	2.632	+0.082
13.10.2026	2.55	+0.1105
12.10.2026	2.4395	-0.047
11.10.2026	2.4865	-0.0418
10.10.2026	2.5283	-0.0727
09.10.2026	2.601

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.2167

макс: 3.6965

за квартал:

3.4965

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	3.4817	+0.0026
07.11.2026	3.4791	-0.0127
06.11.2026	3.4918	+0.0098
05.11.2026	3.482	+0.0269
04.11.2026	3.4551	-0.0223
03.11.2026	3.4774	+0.0564
02.11.2026	3.421	-0.0066
01.11.2026	3.4276	-0.0495
31.10.2026	3.4771	+0.0017
30.10.2026	3.4754	+0.2602
29.10.2026	3.2152	+0.093
28.10.2026	3.1222	-0.0658
27.10.2026	3.188	+0.0144
26.10.2026	3.1736	-0.0092
25.10.2026	3.1828	+0.0274
24.10.2026	3.1554	+0.1546
23.10.2026	3.0008	+0.0683
22.10.2026	2.9325	+0.1282
21.10.2026	2.8043	-0.0388
20.10.2026	2.8431	-0.0204
19.10.2026	2.8635	+0.0325
18.10.2026	2.831	+0.1167
17.10.2026	2.7143	+0.0037
16.10.2026	2.7106	-0.0473
15.10.2026	2.7579	+0.1259
14.10.2026	2.632	+0.082
13.10.2026	2.55	+0.1105
12.10.2026	2.4395	-0.047
11.10.2026	2.4865	-0.0418
10.10.2026	2.5283	-0.0727
09.10.2026	2.601	-0.042
08.10.2026	2.643	+0.0235
07.10.2026	2.6195	+0.0999
06.10.2026	2.5196	+0.0574
05.10.2026	2.4622	-0.0063
04.10.2026	2.4685	-0.0086
03.10.2026	2.4771	+0.071
02.10.2026	2.4061	-0.0218
01.10.2026	2.4279	+0.0337
30.09.2026	2.3942	-0.0093
29.09.2026	2.4035	+0.0431
28.09.2026	2.3604	+0.1437
27.09.2026	2.2167	-0.0855
25.09.2026	2.3022	-0.0509
24.09.2026	2.3531	+0.0096
23.09.2026	2.3435	+0.1193
22.09.2026	2.2242	-0.1846
21.09.2026	2.4088	-0.3768
20.09.2026	2.7856	+0.0742
19.09.2026	2.7114	+0.0011
18.09.2026	2.7103	-0.2246
17.09.2026	2.9349	-0.0854
16.09.2026	3.0203	-0.0133
15.09.2026	3.0336	+0.0405
14.09.2026	2.9931	+0.064
13.09.2026	2.9291	+0.1233
12.09.2026	2.8058	-0.0313
11.09.2026	2.8371	+0.0817
10.09.2026	2.7554	+0.3219
09.09.2026	2.4335	+0.0742
08.09.2026	2.3593	-0.3719
07.09.2026	2.7312	+0.0706
06.09.2026	2.6606	+0.1468
05.09.2026	2.5138	-0.1294
04.09.2026	2.6432	+0.0001
03.09.2026	2.6431	-0.0609
02.09.2026	2.704	-0.0605
01.09.2026	2.7645	-0.0307
31.08.2026	2.7952	-0.0076
30.08.2026	2.8028	-0.1568
29.08.2026	2.9596	-0.0685
28.08.2026	3.0281	+0.048
27.08.2026	2.9801	-0.0362
26.08.2026	3.0163	+0.3254
23.08.2026	2.6909	-0.0119
22.08.2026	2.7028	-0.0135
21.08.2026	2.7163	-0.3653
20.08.2026	3.0816	-0.3652
19.08.2026	3.4468	-0.0501
18.08.2026	3.4969	+0.0183
17.08.2026	3.4786	+0.0169
16.08.2026	3.4617	+0.0224
15.08.2026	3.4393	+0.1346
14.08.2026	3.3047	+0.1047
13.08.2026	3.2	-0.079
12.08.2026	3.279	-0.0143
11.08.2026	3.2933

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот