Курсы криптовалют к Gas

Bitcoin 63910.36
Эфириум 1890.92
Tether USDt 0.99892
BNB 591.61
USDC 0.99971
XRP 1.0771
Solana 73.6416
TRON 0.32857
Hyperliquid 54.8562
Dogecoin 0.07002
UNUS SED LEO 9.7142
Decimal 0.75285
Zcash 458.61
Monero 353.71
Cardano 0.17074
Chainlink 8.3136
Stellar 0.17002
Canton 0.11968
Dai 0.99971
Bitcoin Cash 213.44

Все криптовалюты » Австралийский доллар » Gas

Курс австралийского доллара (AUD) к Gas (GAS)

Обновлено: 31.07.2026 11:30:02


	=
Калькулятор AUD - GAS / Обратный расчет: курс Gas к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно gas, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.73297

макс: 0.75198

за сутки:

0.74878

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 11:30	0.74878	+0.00017
31.07 11:20	0.74861	+0.00353
31.07 11:10	0.74508	-0.00123
31.07 11:03	0.74631	+0.00044
31.07 11:00	0.74587	-0.00058
31.07 10:50	0.74645	+0.00135
31.07 10:40	0.7451	+0.00085
31.07 10:30	0.74425	-0.00074
31.07 10:20	0.74499	-0.00157
31.07 10:10	0.74656	+0.00408
31.07 10:00	0.74248	-0.00138
31.07 09:50	0.74386	-0.0009
31.07 09:40	0.74476	-0.00252
31.07 09:30	0.74728	+0.00188
31.07 09:20	0.7454	+0.00062
31.07 09:10	0.74478	-0.004
31.07 09:03	0.74878	+0.00458
31.07 09:00	0.7442	-0.00014
31.07 08:50	0.74434	+0.00012
31.07 08:40	0.74422	+0.00012
31.07 08:30	0.7441	-0.00423
31.07 08:20	0.74833	+0.00457
31.07 08:10	0.74376	-0.00121
31.07 08:00	0.74497	-0.00154
31.07 07:50	0.74651	+0.00381
31.07 07:40	0.7427	-0.00418
31.07 07:30	0.74688	+0.00429
31.07 07:20	0.74259	+0.00352
31.07 07:10	0.73907	-0.00365
31.07 07:03	0.74272	-0.00036
31.07 07:00	0.74308	+1.0E-5
31.07 06:50	0.74307	-0.00064
31.07 06:40	0.74371	+0.00042
31.07 06:30	0.74329	-0.0026
31.07 06:20	0.74589	+6.0E-5
31.07 06:10	0.74583	-0.00048
31.07 06:00	0.74631	+0.00037
31.07 05:50	0.74594	-0.00283
31.07 05:40	0.74877	+0.00184
31.07 05:30	0.74693	+0.00014
31.07 05:20	0.74679	+0.00094
31.07 05:10	0.74585	+0.00066
31.07 05:03	0.74519	-3.0E-5
31.07 05:00	0.74522	-0.00142
31.07 04:50	0.74664	+0.00112
31.07 04:45	0.74552	+0.00165
31.07 04:30	0.74387	-0.00236
31.07 04:20	0.74623	-0.00432
31.07 04:10	0.75055	-0.00143
31.07 04:00	0.75198	+0.00035
31.07 03:50	0.75163	+0.00171
31.07 03:40	0.74992	+0.00037
31.07 03:30	0.74955	+3.0E-5
31.07 03:20	0.74952	+0.00472
31.07 03:10	0.7448	-0.00444
31.07 03:03	0.74924	-0.00074
31.07 03:00	0.74998	+0.00179
31.07 02:50	0.74819	-0.00077
31.07 02:40	0.74896	-0.00047
31.07 02:30	0.74943	-0.00201
31.07 02:20	0.75144	+0.00081
31.07 02:10	0.75063	+0.00162
31.07 02:00	0.74901	+0.00072
31.07 01:50	0.74829	-8.0E-5
31.07 01:40	0.74837	+0.00034
31.07 01:30	0.74803	+0.00046
31.07 01:20	0.74757	-0.00345
31.07 01:10	0.75102	-0.00055
31.07 01:03	0.75157	+4.0E-5
31.07 01:00	0.75153	+0.00278
31.07 00:50	0.74875	-0.0026
31.07 00:40	0.75135	+0.00252
31.07 00:30	0.74883	+8.0E-5
31.07 00:20	0.74875	-0.00265
31.07 00:10	0.7514	+0.00408
31.07 00:00	0.74732	-0.00086
30.07 23:50	0.74818	+0.00149
30.07 23:40	0.74669	-0.00204
30.07 23:30	0.74873	-8.0E-5
30.07 23:20	0.74881	+0.00155
30.07 23:10	0.74726	+0.00035
30.07 23:03	0.74691	-0.00121
30.07 23:00	0.74812	-0.00016
30.07 22:50	0.74828	-0.00012
30.07 22:40	0.7484	+0.00065
30.07 22:30	0.74775	+4.0E-5
30.07 22:20	0.74771	+0.00019
30.07 22:10	0.74752	-0.00019
30.07 22:00	0.74771	+0.0001
30.07 21:50	0.74761	+4.0E-5
30.07 21:40	0.74757	+0.0025
30.07 21:30	0.74507	-0.00122
30.07 21:20	0.74629	-0.00046
30.07 21:10	0.74675	+0.00083
30.07 21:03	0.74592	-
30.07 21:00	0.74592	-6.0E-5
30.07 20:50	0.74598	-0.00058
30.07 20:40	0.74656	+0.00053
30.07 20:30	0.74603	-0.00185
30.07 20:20	0.74788	+0.00017
30.07 20:10	0.74771	+0.00152
30.07 20:00	0.74619	+0.00099
30.07 19:50	0.7452	+0.00072
30.07 19:40	0.74448	+0.00017
30.07 19:30	0.74431	+0.00034
30.07 19:20	0.74397	-0.00068
30.07 19:10	0.74465	-0.00058
30.07 19:03	0.74523	+0.0006
30.07 19:00	0.74463	-0.00023
30.07 18:50	0.74486	-0.00052
30.07 18:40	0.74538	+0.00063
30.07 18:30	0.74475	+0.00251
30.07 18:20	0.74224	+0.0005
30.07 18:10	0.74174	-0.00012
30.07 18:00	0.74186	+0.00405
30.07 17:50	0.73781	-0.00031
30.07 17:40	0.73812	-0.00042
30.07 17:30	0.73854	+0.0013
30.07 17:20	0.73724	+0.00119
30.07 17:10	0.73605	+0.00065
30.07 17:03	0.7354	-0.00032
30.07 17:00	0.73572	-0.0003
30.07 16:50	0.73602	-0.00417
30.07 16:40	0.74019	-0.00047
30.07 16:30	0.74066	+0.00017
30.07 16:20	0.74049	+0.00059
30.07 16:10	0.7399	+0.00224
30.07 16:00	0.73766	+0.00088
30.07 15:50	0.73678	+0.00267
30.07 15:40	0.73411	-0.00302
30.07 15:30	0.73713	-0.00051
30.07 15:20	0.73764	-0.00122
30.07 15:10	0.73886	+0.00384
30.07 15:03	0.73502	-0.00079
30.07 15:00	0.73581	-0.00209
30.07 14:50	0.7379	-0.00101
30.07 14:40	0.73891	+0.00322
30.07 14:30	0.73569	+0.00124
30.07 14:20	0.73445	-0.00148
30.07 14:10	0.73593	+0.00016
30.07 14:00	0.73577	+0.00151
30.07 13:50	0.73426	-0.00101
30.07 13:40	0.73527	-0.00016
30.07 13:30	0.73543	+0.00066
30.07 13:20	0.73477	-0.00094
30.07 13:10	0.73571	-0.00057
30.07 13:03	0.73628	-0.00025
30.07 13:00	0.73653	+0.00247
30.07 12:50	0.73406	+0.00109
30.07 12:40	0.73297	-0.00051
30.07 12:30	0.73348	-0.00106
30.07 12:20	0.73454	+0.00075
30.07 12:10	0.73379	-0.00136
30.07 12:03	0.73515	-0.00016
30.07 12:00	0.73531

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.67906

макс: 0.76746

за неделю:

0.74878

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 11:30	0.74878	-0.00058
31.07 10:50	0.74645	-0.00138
31.07 09:50	0.74386	-0.00014
31.07 08:50	0.74434	-0.00154
31.07 07:50	0.74651	+1.0E-5
31.07 06:50	0.74307	+0.00037
31.07 05:50	0.74594	-0.00142
31.07 04:50	0.74664	+0.00035
31.07 03:50	0.75163	+0.00179
31.07 02:50	0.74819	+0.00072
31.07 01:50	0.74829	+0.00278
31.07 00:50	0.74875	-0.00086
30.07 23:50	0.74818	-0.00016
30.07 22:50	0.74828	+0.0001
30.07 21:50	0.74761	-6.0E-5
30.07 20:50	0.74598	+0.00099
30.07 19:50	0.7452	-0.00023
30.07 18:50	0.74486	+0.00405
30.07 17:50	0.73781	-0.0003
30.07 16:50	0.73602	+0.00088
30.07 15:50	0.73678	-0.00209
30.07 14:50	0.7379	+0.00151
30.07 13:50	0.73426	+0.00247
30.07 12:50	0.73406	+0.00248
30.07 11:50	0.73283	+0.00047
30.07 10:50	0.74228	-0.0027
30.07 08:40	0.74742	+0.00046
30.07 07:50	0.74675	-0.0003
30.07 06:50	0.75068	-0.00019
30.07 05:50	0.75424	+0.00151
30.07 04:50	0.75407	+0.00668
30.07 03:50	0.76121	+0.00043
30.07 02:50	0.76067	+0.00182
30.07 01:50	0.75895	-0.00024
30.07 00:50	0.76551	+5.0E-5
29.07 23:50	0.7631	+0.00026
29.07 22:50	0.76746	+0.00441
29.07 21:50	0.7491	-0.00339
29.07 20:50	0.75689	-0.0003
29.07 19:50	0.7569	-0.00054
29.07 18:50	0.76074	-0.00169
29.07 17:50	0.75429	+0.00228
29.07 16:50	0.74921	+0.00057
29.07 15:50	0.74789	+6.0E-5
29.07 14:50	0.74542	+0.00184
29.07 13:50	0.74082	-0.00118
29.07 12:50	0.7398	-0.00029
29.07 11:50	0.73952	-0.00027
29.07 10:50	0.73742	+2.0E-5
29.07 09:50	0.736	+0.00092
29.07 08:50	0.7363	-0.00149
29.07 07:50	0.74009	+0.00095
29.07 06:50	0.7369	-0.00011
29.07 05:50	0.72669	+0.00119
29.07 04:50	0.7239	+0.00012
29.07 03:50	0.7226	+0.00012
29.07 02:50	0.72241	+0.0014
29.07 01:50	0.72024	-0.00049
29.07 00:50	0.72032	+9.0E-5
28.07 23:50	0.71978	-0.00105
28.07 22:50	0.71978	+0.00041
28.07 21:50	0.72068	-0.00085
28.07 20:50	0.72394	-0.00019
28.07 19:50	0.71898	+0.00136
28.07 18:50	0.71574	-0.00091
28.07 17:50	0.72552	-0.00402
28.07 16:50	0.73631	+0.00061
28.07 15:50	0.72717	-0.00091
28.07 14:50	0.72995	-0.00208
28.07 13:50	0.73365	+0.00092
28.07 12:50	0.73569	-0.00026
28.07 11:50	0.73428	+0.00048
28.07 10:50	0.73683	+0.00198
28.07 09:50	0.72931	+0.00029
28.07 08:50	0.72431	-0.00249
28.07 07:50	0.72923	-0.00136
28.07 06:50	0.72926	-0.00167
28.07 05:50	0.72991	-0.00012
28.07 04:50	0.72944	+0.00132
28.07 03:50	0.72325	-0.00111
28.07 02:50	0.72149	+0.00269
28.07 01:50	0.71202	-0.00012
28.07 00:50	0.70129	-0.0012
27.07 23:50	0.70182	-1.0E-5
27.07 22:50	0.70222	+0.00098
27.07 21:50	0.70213	-0.00017
27.07 20:50	0.70301	+0.00156
27.07 19:50	0.70285	+0.0005
27.07 18:50	0.70821	-0.00261
27.07 17:50	0.71176	+0.00272
27.07 16:50	0.69289	-0.00152
27.07 15:50	0.69833	+0.00159
27.07 14:50	0.69752	+9.0E-5
27.07 13:50	0.69579	+0.00076
27.07 12:50	0.69607	-0.0002
27.07 11:50	0.69642	-0.00055
27.07 10:50	0.69102	+0.00147
27.07 09:50	0.68665	+0.00025
27.07 08:50	0.68592	-0.001
27.07 07:50	0.68627	-0.00014
27.07 06:50	0.68838	+0.00071
27.07 05:50	0.68795	-0.00017
27.07 04:50	0.68737	+0.00095
27.07 03:50	0.68486	+0.00071
27.07 02:50	0.68286	+0.00111
27.07 01:50	0.68233	+0.00153
27.07 00:50	0.68432	-0.00101
26.07 23:50	0.68446	+2.0E-5
26.07 22:50	0.6844	-0.00051
26.07 21:50	0.68401	+0.00058
26.07 20:50	0.6816	+0.00036
26.07 19:50	0.68298	+0.00013
26.07 18:50	0.68235	+0.00183
26.07 17:50	0.68494	+0.00226
26.07 16:50	0.68532	+0.00287
26.07 15:50	0.67916	-0.00012
26.07 14:50	0.683	-0.00016
26.07 13:50	0.68303	+0.00013
26.07 12:50	0.68205	+0.00013
26.07 11:50	0.68095	-0.00228
26.07 10:50	0.68283	-0.00236
26.07 09:50	0.68162	-0.00055
26.07 08:50	0.6818	-0.00011
26.07 07:50	0.68268	+4.0E-5
26.07 06:50	0.68251	-0.00022
26.07 05:50	0.6845	-3.0E-5
26.07 04:50	0.68488	-0.00071
26.07 03:50	0.6846	-0.00018
26.07 02:50	0.68629	-0.0002
26.07 01:50	0.68624	-0.00113
26.07 00:50	0.68762	-1.0E-5
25.07 23:50	0.68822	-0.0008
25.07 22:50	0.68859	-3.0E-5
25.07 21:50	0.6887	+0.0004
25.07 20:50	0.68934	-0.00084
25.07 19:50	0.69102	-0.00078
25.07 18:50	0.69212	-0.00032
25.07 17:50	0.69464	+0.001
25.07 16:50	0.69353	+0.00028
25.07 15:50	0.69737	-0.00031
25.07 14:50	0.69752	-0.00101
25.07 13:50	0.69849	-4.0E-5
25.07 12:50	0.69683	+0.00049
25.07 11:50	0.69608	-0.00122
25.07 10:50	0.69807	+0.00011
25.07 09:50	0.69589	-0.00033
25.07 08:50	0.69433	-0.00137
25.07 07:50	0.69099	+0.00168
25.07 06:50	0.6893	-0.00177
25.07 05:50	0.69117	-0.00107
25.07 04:50	0.69217	-0.00112
25.07 03:50	0.69578	+0.00083
25.07 02:50	0.69607	-3.0E-5
25.07 01:50	0.69629	+0.00053
25.07 00:50	0.6959	-0.00096
24.07 23:50	0.69487	+0.00019
24.07 22:50	0.69473	-0.00045
24.07 21:50	0.69414	-0.00088
24.07 20:50	0.69172	-0.00067
24.07 19:50	0.69679	+0.00114
24.07 18:50	0.69154	-0.00293
24.07 17:50	0.69565	+0.00161
24.07 16:50	0.69089	-0.00031
24.07 15:50	0.68265	-0.00063
24.07 14:50	0.68374	+0.001
24.07 13:50	0.68224	+0.0003
24.07 12:50	0.67906

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.63234

макс: 0.76746

за месяц:

0.74878

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	0.74844	+0.00348
29.07.2026	0.74496	+0.01938
28.07.2026	0.72558	+0.02714
27.07.2026	0.69844	+0.01535
26.07.2026	0.68309	-0.00893
25.07.2026	0.69202	+0.00646
24.07.2026	0.68556	+0.01367
23.07.2026	0.67189	+0.002
22.07.2026	0.66989	+0.00407
21.07.2026	0.66582	-0.00741
20.07.2026	0.67323	+0.01926
19.07.2026	0.65397	-0.00492
18.07.2026	0.65889	-0.01484
17.07.2026	0.67373	+0.01165
16.07.2026	0.66208	-0.00253
15.07.2026	0.66461	-0.00653
14.07.2026	0.67114	+0.00071
13.07.2026	0.67043	+0.01404
12.07.2026	0.65639	+0.00061
11.07.2026	0.65578	-0.00863
10.07.2026	0.66441	-0.00697
09.07.2026	0.67138	-0.00377
08.07.2026	0.67515	+0.02278
07.07.2026	0.65237	-0.00219
06.07.2026	0.65456	+0.00805
05.07.2026	0.64651	+0.00308
04.07.2026	0.64343	-0.0104
03.07.2026	0.65383	-0.01331
02.07.2026	0.66714	-0.00719
01.07.2026	0.67433	+0.04199
30.06.2026	0.63234

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.41395

макс: 0.76746

за квартал:

0.74878

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	0.74844	+0.00348
29.07.2026	0.74496	+0.01938
28.07.2026	0.72558	+0.02714
27.07.2026	0.69844	+0.01535
26.07.2026	0.68309	-0.00893
25.07.2026	0.69202	+0.00646
24.07.2026	0.68556	+0.01367
23.07.2026	0.67189	+0.002
22.07.2026	0.66989	+0.00407
21.07.2026	0.66582	-0.00741
20.07.2026	0.67323	+0.01926
19.07.2026	0.65397	-0.00492
18.07.2026	0.65889	-0.01484
17.07.2026	0.67373	+0.01165
16.07.2026	0.66208	-0.00253
15.07.2026	0.66461	-0.00653
14.07.2026	0.67114	+0.00071
13.07.2026	0.67043	+0.01404
12.07.2026	0.65639	+0.00061
11.07.2026	0.65578	-0.00863
10.07.2026	0.66441	-0.00697
09.07.2026	0.67138	-0.00377
08.07.2026	0.67515	+0.02278
07.07.2026	0.65237	-0.00219
06.07.2026	0.65456	+0.00805
05.07.2026	0.64651	+0.00308
04.07.2026	0.64343	-0.0104
03.07.2026	0.65383	-0.01331
02.07.2026	0.66714	-0.00719
01.07.2026	0.67433	+0.04199
30.06.2026	0.63234	+0.01756
29.06.2026	0.61478	-0.0386
28.06.2026	0.65338	-0.01466
27.06.2026	0.66804	-0.02178
26.06.2026	0.68982	-0.00176
25.06.2026	0.69158	+0.02323
24.06.2026	0.66835	+0.01274
23.06.2026	0.65561	+0.01371
22.06.2026	0.6419	+0.01273
21.06.2026	0.62917	-0.00349
20.06.2026	0.63266	-0.01043
19.06.2026	0.64309	+0.00781
18.06.2026	0.63528	+0.02069
17.06.2026	0.61459	+0.00239
16.06.2026	0.6122	+0.00572
15.06.2026	0.60648	-0.02062
14.06.2026	0.6271	-0.00089
13.06.2026	0.62799	-0.00797
12.06.2026	0.63596	+0.002
11.06.2026	0.63396	-0.00541
10.06.2026	0.63937	+0.01147
09.06.2026	0.6279	+0.0094
08.06.2026	0.6185	-0.00823
07.06.2026	0.62673	-0.01896
06.06.2026	0.64569	+0.02466
05.06.2026	0.62103	+0.04902
04.06.2026	0.57201	+0.04431
03.06.2026	0.5277	+0.00817
02.06.2026	0.51953	+0.02517
01.06.2026	0.49436	+0.00093
31.05.2026	0.49343	+0.00096
30.05.2026	0.49247	-0.01089
29.05.2026	0.50336	+0.00354
28.05.2026	0.49982	+0.02191
27.05.2026	0.47791	+0.00534
26.05.2026	0.47257	+0.00928
25.05.2026	0.46329	+0.00168
24.05.2026	0.46161	-0.00061
23.05.2026	0.46222	+0.01079
22.05.2026	0.45143	-1.0E-5
21.05.2026	0.45144	-0.00738
20.05.2026	0.45882	+0.00478
19.05.2026	0.45404	-0.01041
18.05.2026	0.46445	+0.01029
17.05.2026	0.45416	+0.00372
16.05.2026	0.45044	+0.01349
15.05.2026	0.43695	+0.00749
14.05.2026	0.42946	+0.00353
13.05.2026	0.42593	+0.0044
12.05.2026	0.42153	+0.00758
11.05.2026	0.41395	-0.00238
10.05.2026	0.41633	-0.00386
09.05.2026	0.42019	-0.00933
08.05.2026	0.42952	-0.00741
07.05.2026	0.43693	+0.00337
06.05.2026	0.43356	-0.00258
05.05.2026	0.43614	-0.0076
04.05.2026	0.44374	-0.00601
03.05.2026	0.44975	+0.00193
02.05.2026	0.44782	+0.00276
01.05.2026	0.44506

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот