Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Gas

    Курс Tether USDt (USDT) к Gas (GAS)

    Обновлено: 30.10.2026 03:30:02Tether USDt

    =
    Калькулятор USDT - GAS / Обратный расчет: курс Gas к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно gas, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81469
      макс: 0.89307
      за сутки:
      0.89307  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      30.10 03:300.89307+0.02662
      30.10 03:200.86645-0.0035
      30.10 03:100.86995+0.00542
      30.10 03:030.86453-
      30.10 03:000.86453+0.00056
      30.10 02:500.86397+0.00094
      30.10 02:400.86303-0.00059
      30.10 02:300.86362+0.00324
      30.10 02:200.86038+0.00581
      30.10 02:100.85457+0.00311
      30.10 02:000.85146-0.00201
      30.10 01:500.85347-0.00155
      30.10 01:400.85502+0.00288
      30.10 01:300.85214-0.00414
      30.10 01:200.85628-0.00111
      30.10 01:100.85739+0.0094
      30.10 01:030.84799-0.00016
      30.10 01:000.84815-0.0034
      30.10 00:500.85155+0.01236
      30.10 00:400.83919-0.0042
      30.10 00:300.84339+0.00289
      30.10 00:200.8405-0.00738
      30.10 00:100.84788-0.01308
      30.10 00:000.86096+0.00338
      29.10 23:500.85758+0.01772
      29.10 23:400.83986+0.0091
      29.10 23:300.83076-0.00225
      29.10 23:200.83301-0.00113
      29.10 23:100.83414+0.00639
      29.10 23:030.82775-0.00082
      29.10 23:000.82857+0.00018
      29.10 22:500.82839+0.00079
      29.10 22:400.8276-0.00252
      29.10 22:300.83012+0.0002
      29.10 22:200.82992+0.00055
      29.10 22:100.82937+0.00043
      29.10 22:000.82894-0.00125
      29.10 21:500.83019+0.00173
      29.10 21:400.82846+0.0012
      29.10 21:300.82726+0.00304
      29.10 21:200.82422+0.00283
      29.10 21:100.82139-0.00073
      29.10 21:030.82212-0.00169
      29.10 21:000.82381+0.00197
      29.10 20:500.82184+0.0017
      29.10 20:400.82014+0.00087
      29.10 20:300.81927-0.00158
      29.10 20:200.82085+0.00278
      29.10 20:100.81807+0.00072
      29.10 20:000.81735+0.00019
      29.10 19:500.81716-0.00173
      29.10 19:400.81889+0.00063
      29.10 19:300.81826+0.00212
      29.10 19:200.81614+0.00145
      29.10 19:100.81469-0.00186
      29.10 19:030.81655+0.00078
      29.10 19:000.81577-0.00182
      29.10 18:500.81759+0.00096
      29.10 18:400.81663-0.00199
      29.10 18:300.81862-0.00028
      29.10 18:200.8189-0.00308
      29.10 18:100.82198-0.00054
      29.10 18:000.82252-0.00224
      29.10 17:500.82476-0.00599
      29.10 17:400.83075-0.00386
      29.10 17:300.83461+0.00551
      29.10 17:200.8291-0.00027
      29.10 17:100.82937+0.01102
      29.10 17:030.81835-0.00646
      29.10 17:000.82481+5.0E-5
      29.10 16:500.82476-0.00417
      29.10 16:400.82893-0.00046
      29.10 16:300.82939+0.00146
      29.10 16:200.82793-0.00237
      29.10 16:140.8303+0.00161
      29.10 16:000.82869-0.00178
      29.10 15:500.83047-0.01129
      29.10 15:400.84176-0.01071
      29.10 15:300.85247+2.0E-5
      29.10 15:200.85245-0.00017
      29.10 15:100.85262+0.00038
      29.10 15:030.85224+0.00069
      29.10 15:000.85155-0.00099
      29.10 14:500.85254+0.00016
      29.10 14:400.85238+0.0001
      29.10 14:300.85228-0.00053
      29.10 14:200.85281+8.0E-5
      29.10 14:100.85273+0.0001
      29.10 14:000.85263-0.00302
      29.10 13:500.85565+0.00028
      29.10 13:400.85537-0.00333
      29.10 13:300.8587-5.0E-5
      29.10 13:200.85875+0.0003
      29.10 13:100.85845-0.00016
      29.10 13:030.85861+0.00026
      29.10 13:000.85835-0.00051
      29.10 12:500.85886+0.00196
      29.10 12:400.8569+0.00112
      29.10 12:300.85578-0.00138
      29.10 12:200.85716-0.00129
      29.10 12:100.85845-0.00096
      29.10 12:000.85941-0.00277
      29.10 11:500.86218+0.002
      29.10 11:400.86018-0.00047
      29.10 11:300.86065-0.00074
      29.10 11:200.86139-0.00107
      29.10 11:100.86246+0.00019
      29.10 11:030.86227-0.00082
      29.10 11:000.86309-0.00078
      29.10 10:500.86387-0.00077
      29.10 10:400.86464-0.00095
      29.10 10:300.86559+0.00105
      29.10 10:200.86454+0.00222
      29.10 10:100.86232+5.0E-5
      29.10 10:000.86227+0.00191
      29.10 09:500.86036+0.00064
      29.10 09:400.85972-0.00065
      29.10 09:300.86037+0.00306
      29.10 09:200.85731+0.00037
      29.10 09:100.85694+0.00157
      29.10 09:030.85537+0.00048
      29.10 09:000.85489+0.00135
      29.10 08:500.85354+0.00058
      29.10 08:400.85296+0.00069
      29.10 08:300.85227+5.0E-5
      29.10 08:200.85222-0.00232
      29.10 08:100.85454-0.00109
      29.10 08:000.85563-0.00155
      29.10 07:500.85718-0.00087
      29.10 07:400.85805-0.0019
      29.10 07:300.85995+6.0E-5
      29.10 07:200.85989-0.00201
      29.10 07:100.8619-0.00092
      29.10 07:030.86282+0.00012
      29.10 07:000.8627+0.00045
      29.10 06:500.86225+0.00058
      29.10 06:400.86167+0.00014
      29.10 06:300.86153+0.00138
      29.10 06:200.86015+0.00167
      29.10 06:100.85848-8.0E-5
      29.10 06:000.85856-0.00234
      29.10 05:500.8609+0.00016
      29.10 05:400.86074+0.00392
      29.10 05:300.85682-0.0005
      29.10 05:200.85732-0.00208
      29.10 05:100.8594+0.00505
      29.10 05:030.85435+0.00307
      29.10 05:000.85128+0.00656
      29.10 04:500.84472+0.00311
      29.10 04:400.84161+0.00351
      29.10 04:300.8381-0.00056
      29.10 04:200.83866+0.00227
      29.10 04:100.83639-0.00011
      29.10 04:000.8365
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79032
      макс: 0.89307
      за неделю:
      0.89307  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      30.10 03:300.89307+0.00056
      30.10 02:500.86397-0.00201
      30.10 01:500.85347-0.0034
      30.10 00:500.85155+0.00338
      29.10 23:500.85758+0.00018
      29.10 22:500.82839-0.00125
      29.10 21:500.83019+0.00197
      29.10 20:500.82184+0.00019
      29.10 19:500.81716-0.00182
      29.10 18:500.81759-0.00224
      29.10 17:500.82476+5.0E-5
      29.10 16:500.82476-0.00178
      29.10 15:500.83047-0.00099
      29.10 14:500.85254-0.00302
      29.10 13:500.85565-0.00051
      29.10 12:500.85886-0.00277
      29.10 11:500.86218-0.00078
      29.10 10:500.86387+0.00191
      29.10 09:500.86036+0.00135
      29.10 08:500.85354-0.00155
      29.10 07:500.85718+0.00045
      29.10 06:500.86225-0.00234
      29.10 05:500.8609+0.00656
      29.10 04:500.84472+0.00142
      29.10 03:500.83508+0.00015
      29.10 02:500.83411-8.0E-5
      29.10 01:500.83393-0.0008
      29.10 00:500.83282-0.00094
      28.10 23:500.83373-0.00324
      28.10 22:500.83456+0.00075
      28.10 21:500.83491-0.00255
      28.10 20:500.84581-0.00051
      28.10 19:500.84459-0.00078
      28.10 18:500.84095-0.00116
      28.10 17:500.84699+0.00053
      28.10 16:500.8444+0.00178
      28.10 15:500.8438+0.00089
      28.10 14:500.83658-0.00206
      28.10 13:500.84013+0.00041
      28.10 12:500.83692+0.00025
      28.10 11:500.8408+0.00157
      28.10 10:500.83821+0.00197
      28.10 09:500.83721+0.00038
      28.10 08:500.83339+0.0008
      28.10 07:500.8361+2.0E-5
      28.10 06:500.83397-0.00151
      28.10 05:500.83888-0.00046
      28.10 04:500.83693-0.00021
      28.10 03:500.84242-0.00115
      28.10 02:500.84253+8.0E-5
      28.10 01:500.84574+0.00108
      28.10 00:500.84202+0.0006
      27.10 23:500.84989+0.0008
      27.10 22:500.84915+0.00018
      27.10 21:500.84893+0.00048
      27.10 20:500.85167+0.00182
      27.10 19:500.85137+0.00191
      27.10 18:500.84881-0.00031
      27.10 17:500.85342+0.00134
      27.10 16:500.85687-0.00062
      27.10 15:500.85492+0.00037
      27.10 14:500.86319-0.005
      27.10 13:500.86677+4.0E-5
      27.10 12:500.86896-2.0E-5
      27.10 11:500.86766-0.00136
      27.10 10:500.86717+0.00013
      27.10 09:500.86722-0.00116
      27.10 08:500.86817-0.00033
      27.10 07:500.86822-0.00149
      27.10 06:500.86521+0.00177
      27.10 05:500.8596+0.00262
      27.10 04:500.85547-7.0E-5
      27.10 03:500.85509-0.00046
      27.10 02:500.85159+0.00028
      27.10 01:500.85974-0.00093
      27.10 00:500.85829-0.00098
      26.10 23:500.86044+0.00071
      26.10 22:500.8588+0.00013
      26.10 21:500.85824+0.00054
      26.10 20:500.85252-0.00118
      26.10 19:500.85658+0.00526
      26.10 18:500.84325-0.00677
      26.10 17:500.85273+0.0033
      26.10 16:500.85209-0.00216
      26.10 15:500.84997-0.00129
      26.10 14:500.85226+0.00322
      26.10 13:500.85022-7.0E-5
      26.10 12:500.84788+0.00273
      26.10 11:500.85096-0.00118
      26.10 10:500.85088+0.0006
      26.10 09:500.84505+4.0E-5
      26.10 08:500.83248-0.00223
      26.10 07:500.83771-0.00101
      26.10 06:500.84457-0.00159
      26.10 05:500.84386-0.00527
      26.10 04:500.8385-0.00497
      26.10 03:500.8216-0.00103
      26.10 02:500.83341-5.0E-5
      26.10 01:500.82643+0.00106
      26.10 00:500.82688+0.00135
      25.10 23:500.82282+0.00164
      25.10 22:500.81984-0.00043
      25.10 21:500.81905+0.00198
      25.10 20:500.81213-0.00264
      25.10 19:500.82184-0.00327
      25.10 18:500.82829-0.00438
      25.10 17:500.84262+0.01549
      25.10 16:500.82887+0.00618
      25.10 15:500.82377+0.00109
      25.10 14:500.82875-0.00521
      25.10 13:500.83667-0.00883
      25.10 12:500.84486+0.00261
      25.10 11:500.84931+0.00018
      25.10 10:500.83653+0.00093
      25.10 09:500.83439+0.00103
      25.10 08:500.83307-0.00458
      25.10 07:500.83111+0.00583
      25.10 06:500.82476-0.00085
      25.10 05:500.82059-0.00431
      25.10 04:500.82675-0.00292
      25.10 03:500.81005+3.0E-5
      25.10 02:500.83442+0.00071
      25.10 01:500.83976-0.00082
      25.10 00:500.84949-0.0006
      24.10 23:500.84829+0.00575
      24.10 22:500.84738-0.00043
      24.10 21:500.85184-0.00039
      24.10 20:500.8537-0.00416
      24.10 19:500.85699-0.00045
      24.10 18:500.8598-0.00052
      24.10 17:500.84177+0.00132
      24.10 16:500.83596+0.0003
      24.10 15:500.83276-0.00145
      24.10 14:500.83865+0.0022
      24.10 13:500.83079-0.00073
      24.10 12:500.83942+0.00054
      24.10 11:500.83406+0.0004
      24.10 10:500.83211+0.00082
      24.10 09:500.82961+0.00035
      24.10 08:500.82554+0.00079
      24.10 07:500.82205+0.0013
      24.10 06:500.82114+0.00209
      24.10 05:500.8186-0.00062
      24.10 04:500.82046-0.00127
      24.10 03:500.81397-0.002
      24.10 02:500.80865+0.00995
      24.10 01:500.81127+0.00074
      24.10 00:500.80425-0.00144
      23.10 23:500.80262-0.00183
      23.10 22:500.8036+0.00034
      23.10 21:500.79867+0.00036
      23.10 20:500.79708+0.0005
      23.10 19:500.79032-0.00484
      23.10 18:500.79593-0.00186
      23.10 17:500.79559-0.00023
      23.10 16:500.79841-0.00551
      23.10 15:500.80107-0.00042
      23.10 14:500.79728+0.00057
      23.10 13:500.7959-3.0E-5
      23.10 12:500.79758-0.00156
      23.10 11:500.80079-0.00095
      23.10 10:500.80173-0.00118
      23.10 09:500.80067+0.00035
      23.10 08:500.80012-0.00058
      23.10 07:500.80358-0.00031
      23.10 06:500.80143-0.00126
      23.10 05:500.80209+0.00507
      23.10 04:500.80486+9.0E-5
      23.10 03:500.8096
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.69791
      макс: 0.89307
      за месяц:
      0.89307  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      29.10.20260.84433+0.00597
      28.10.20260.83836-0.01916
      27.10.20260.85752+0.00977
      26.10.20260.84775+0.01914
      25.10.20260.82861-0.0076
      24.10.20260.83621+0.0349
      23.10.20260.80131-0.00297
      22.10.20260.80428+0.02113
      21.10.20260.78315-0.01836
      20.10.20260.80151-0.00551
      19.10.20260.80702+0.00579
      18.10.20260.80123+0.02465
      17.10.20260.77658+0.01813
      16.10.20260.75845-0.00872
      15.10.20260.76717+0.02115
      14.10.20260.74602+0.00408
      13.10.20260.74194+0.01266
      12.10.20260.72928+0.00878
      11.10.20260.7205-0.00847
      10.10.20260.72897-0.0223
      09.10.20260.75127+0.00303
      08.10.20260.74824+0.00953
      07.10.20260.73871+0.036
      06.10.20260.70271+0.0048
      05.10.20260.69791-0.00443
      04.10.20260.70234+0.00245
      02.10.20260.69989-0.00778
      01.10.20260.70767+0.00639
      30.09.20260.70128-0.00807
      29.09.20260.70935
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.66537
      макс: 1.0861
      за квартал:
      0.89307  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      29.10.20260.84433+0.00597
      28.10.20260.83836-0.01916
      27.10.20260.85752+0.00977
      26.10.20260.84775+0.01914
      25.10.20260.82861-0.0076
      24.10.20260.83621+0.0349
      23.10.20260.80131-0.00297
      22.10.20260.80428+0.02113
      21.10.20260.78315-0.01836
      20.10.20260.80151-0.00551
      19.10.20260.80702+0.00579
      18.10.20260.80123+0.02465
      17.10.20260.77658+0.01813
      16.10.20260.75845-0.00872
      15.10.20260.76717+0.02115
      14.10.20260.74602+0.00408
      13.10.20260.74194+0.01266
      12.10.20260.72928+0.00878
      11.10.20260.7205-0.00847
      10.10.20260.72897-0.0223
      09.10.20260.75127+0.00303
      08.10.20260.74824+0.00953
      07.10.20260.73871+0.036
      06.10.20260.70271+0.0048
      05.10.20260.69791-0.00443
      04.10.20260.70234+0.00245
      02.10.20260.69989-0.00778
      01.10.20260.70767+0.00639
      30.09.20260.70128-0.00807
      29.09.20260.70935+0.0046
      28.09.20260.70475+0.03938
      27.09.20260.66537-0.0204
      25.09.20260.68577-0.01829
      24.09.20260.70406+0.00805
      23.09.20260.69601-0.01219
      22.09.20260.7082-0.01729
      21.09.20260.72549-0.01697
      20.09.20260.74246-0.01332
      19.09.20260.75578-0.02549
      18.09.20260.78127-0.03368
      17.09.20260.81495-0.00501
      16.09.20260.81996+0.02645
      15.09.20260.79351+0.03041
      14.09.20260.7631+0.00558
      13.09.20260.75752-0.03172
      12.09.20260.78924-0.01734
      11.09.20260.80658-0.01414
      10.09.20260.82072+0.032
      09.09.20260.78872-0.00577
      08.09.20260.79449-0.01485
      07.09.20260.80934+9.0E-5
      06.09.20260.80925+0.00431
      05.09.20260.80494-0.00737
      04.09.20260.81231-0.0129
      03.09.20260.82521-0.0067
      02.09.20260.83191+0.01157
      01.09.20260.82034+0.00265
      31.08.20260.81769+0.0388
      30.08.20260.77889+0.00517
      29.08.20260.77372-0.0002
      28.08.20260.77392+0.03123
      27.08.20260.74269-0.04268
      26.08.20260.78537-0.01641
      25.08.20260.80178-0.03442
      23.08.20260.8362+0.01023
      22.08.20260.82597-0.03369
      21.08.20260.85966-0.11523
      20.08.20260.97489-0.07381
      19.08.20261.0487-0.018
      18.08.20261.0667+0.0244
      17.08.20261.0423+0.0088
      16.08.20261.0335-0.0264
      15.08.20261.0599-0.0203
      14.08.20261.0802-0.0059
      13.08.20261.0861+0.0132
      12.08.20261.0729+0.0003
      11.08.20261.0726+0.0108
      10.08.20261.0618+0.0121
      09.08.20261.0497-0.0123
      08.08.20261.062-0.0061
      07.08.20261.0681+0.0002
      06.08.20261.0679-0.0091
      05.08.20261.077+0.0011
      04.08.20261.0759-0.003
      03.08.20261.0789+0.0023
      02.08.20261.0766+0.0161
      01.08.20261.0605+0.0005
      31.07.20261.06

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.