Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Gas

    Курс Tether USDt (USDT) к Gas (GAS)

    Обновлено: 14.09.2026 13:10:01Tether USDt

    =
    Калькулятор USDT - GAS / Обратный расчет: курс Gas к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно gas, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73537
      макс: 0.78198
      за сутки:
      0.75887  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 13:100.75887+0.00309
      14.09 13:030.75578+0.00147
      14.09 13:000.75431+0.00152
      14.09 12:500.75279+0.00021
      14.09 12:400.75258-0.00364
      14.09 12:300.75622+0.00553
      14.09 12:200.75069+0.00127
      14.09 12:100.74942-0.00125
      14.09 12:000.75067+0.00214
      14.09 11:500.74853-0.00141
      14.09 11:400.74994+0.00095
      14.09 11:300.74899-0.00011
      14.09 11:200.7491-0.00141
      14.09 11:100.75051-0.00109
      14.09 11:050.7516-0.00099
      14.09 11:030.75259+0.00162
      14.09 11:000.75097+0.00216
      14.09 10:500.74881+0.00165
      14.09 10:400.74716+0.00134
      14.09 10:300.74582-0.00051
      14.09 10:200.74633-0.00028
      14.09 10:100.74661-0.00081
      14.09 10:000.74742+0.00195
      14.09 09:500.74547-0.0006
      14.09 09:400.74607-4.0E-5
      14.09 09:300.74611+0.0004
      14.09 09:200.74571-0.00257
      14.09 09:100.74828-9.0E-5
      14.09 09:080.74837-0.00395
      14.09 09:030.75232-0.00141
      14.09 09:000.75373-0.00021
      14.09 08:500.75394-0.00245
      14.09 08:400.75639+6.0E-5
      14.09 08:300.75633-0.00018
      14.09 08:200.75651-0.00042
      14.09 08:100.75693-0.00182
      14.09 08:000.75875-0.00084
      14.09 07:500.75959-0.00027
      14.09 07:400.75986+0.0025
      14.09 07:300.75736-0.00277
      14.09 07:200.76013+0.0002
      14.09 07:100.75993-0.0028
      14.09 07:030.76273-6.0E-5
      14.09 07:000.76279+0.00035
      14.09 06:500.76244+0.00133
      14.09 06:400.76111-0.00178
      14.09 06:300.76289-8.0E-5
      14.09 06:200.76297+0.00195
      14.09 06:100.76102+0.00085
      14.09 06:000.76017-0.00111
      14.09 05:500.76128-0.00053
      14.09 05:400.76181+0.00312
      14.09 05:300.75869+0.00072
      14.09 05:200.75797-0.0008
      14.09 05:100.75877-0.00042
      14.09 05:030.75919-0.00069
      14.09 05:000.75988-0.00262
      14.09 04:500.7625-0.00364
      14.09 04:400.76614-0.00246
      14.09 04:300.7686+0.00058
      14.09 04:200.76802+0.00049
      14.09 04:100.76753-0.00446
      14.09 04:000.77199-0.00093
      14.09 03:500.77292+0.00128
      14.09 03:400.77164-0.0044
      14.09 03:300.77604+0.01016
      14.09 03:200.76588-0.00106
      14.09 03:100.76694+0.0013
      14.09 03:030.76564+4.0E-5
      14.09 03:000.7656-0.00083
      14.09 02:500.76643-0.00098
      14.09 02:400.76741-0.00053
      14.09 02:300.76794-0.00695
      14.09 02:200.77489-0.0056
      14.09 02:100.78049+3.0E-5
      14.09 02:000.78046-0.00104
      14.09 01:500.7815+0.0006
      14.09 01:400.7809-0.00108
      14.09 01:300.78198+0.00538
      14.09 01:200.7766+0.00893
      14.09 01:100.76767+0.00591
      14.09 01:030.76176+0.00012
      14.09 01:000.76164+0.00079
      14.09 00:500.76085+1.0E-5
      14.09 00:400.76084-0.00071
      14.09 00:300.76155+0.00255
      14.09 00:200.759+0.00167
      14.09 00:100.75733+0.00036
      14.09 00:000.75697+0.00031
      13.09 23:500.75666-0.00082
      13.09 23:400.75748+0.00158
      13.09 23:300.7559-0.00214
      13.09 23:200.75804-0.00058
      13.09 23:100.75862-0.00264
      13.09 23:030.76126-0.00028
      13.09 23:000.76154-0.00016
      13.09 22:500.7617-8.0E-5
      13.09 22:400.76178-0.00056
      13.09 22:300.76234+0.00166
      13.09 22:200.76068+0.00048
      13.09 22:100.7602-0.0001
      13.09 22:000.7603-0.00043
      13.09 21:500.76073-0.00025
      13.09 21:400.76098-0.00014
      13.09 21:300.76112+0.00026
      13.09 21:200.76086-0.00143
      13.09 21:100.76229-0.00044
      13.09 21:030.76273+8.0E-5
      13.09 21:000.76265-0.0001
      13.09 20:500.76275-0.00155
      13.09 20:400.7643+0.00038
      13.09 20:300.76392+0.00061
      13.09 20:240.76331+0.00272
      13.09 20:100.76059-0.00191
      13.09 20:000.7625+4.0E-5
      13.09 19:500.76246-0.00016
      13.09 19:400.76262+0.00084
      13.09 19:300.76178-0.00146
      13.09 19:200.76324-0.0012
      13.09 19:100.76444-0.00073
      13.09 19:030.76517-0.00134
      13.09 19:000.76651-0.00193
      13.09 18:500.76844+0.0062
      13.09 18:400.76224+0.01569
      13.09 18:300.74655+0.00173
      13.09 18:200.74482+0.00203
      13.09 18:100.74279+0.00227
      13.09 18:000.74052+0.00242
      13.09 17:500.7381-0.00405
      13.09 17:400.74215+0.00678
      13.09 17:300.73537-0.00045
      13.09 17:200.73582-0.01084
      13.09 17:100.74666-0.00093
      13.09 17:030.74759+0.00102
      13.09 17:000.74657-0.00015
      13.09 16:500.74672-0.00116
      13.09 16:400.74788-0.00097
      13.09 16:300.74885-0.00115
      13.09 16:200.75-0.00525
      13.09 16:100.75525-0.00028
      13.09 16:000.75553-0.00174
      13.09 15:500.75727+0.00555
      13.09 15:400.75172-0.00097
      13.09 15:300.75269-0.00447
      13.09 15:200.75716-0.00248
      13.09 15:100.75964+0.00076
      13.09 15:030.75888-0.0006
      13.09 15:000.75948+0.00114
      13.09 14:500.75834-0.00042
      13.09 14:400.75876+0.00163
      13.09 14:300.75713-0.00323
      13.09 14:200.76036+0.00404
      13.09 14:100.75632+0.00142
      13.09 14:000.7549
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73217
      макс: 0.83499
      за неделю:
        0.75887

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 13:100.75887+0.00152
      14.09 12:500.75279+0.00214
      14.09 11:500.74853+0.00216
      14.09 10:500.74881+0.00195
      14.09 09:500.74547-0.00021
      14.09 08:500.75394-0.00084
      14.09 07:500.75959+0.00035
      14.09 06:500.76244-0.00111
      14.09 05:500.76128-0.00262
      14.09 04:500.7625-0.00093
      14.09 03:500.77292-0.00083
      14.09 02:500.76643-0.00104
      14.09 01:500.7815+0.00079
      14.09 00:500.76085+0.00031
      13.09 23:500.75666-0.00016
      13.09 22:500.7617-0.00043
      13.09 21:500.76073-0.0001
      13.09 20:500.76275+4.0E-5
      13.09 19:500.76246-0.00193
      13.09 18:500.76844+0.00242
      13.09 17:500.7381-0.00015
      13.09 16:500.74672-0.00174
      13.09 15:500.75727+0.00114
      13.09 14:500.75834-0.00276
      13.09 13:500.75766-0.00117
      13.09 12:500.76155+1.0E-5
      13.09 11:500.76277+0.00092
      13.09 10:500.75712-0.00019
      13.09 09:500.73217+0.00648
      13.09 08:500.73343-0.00179
      13.09 07:500.74533+0.00613
      13.09 06:500.74885-0.00199
      13.09 05:500.76174+0.00551
      13.09 04:500.75658-0.00609
      13.09 03:500.78136-0.003
      13.09 02:500.78418+0.00111
      13.09 01:500.78989+0.00022
      13.09 00:500.79038+0.00065
      12.09 23:500.78781+0.00036
      12.09 22:500.78782+0.00158
      12.09 21:500.78519-0.00146
      12.09 20:500.78615+0.00195
      12.09 19:500.78178-0.00407
      12.09 18:500.78556+0.00094
      12.09 17:500.78465-0.00015
      12.09 16:500.79006-0.00027
      12.09 15:500.79367+0.00026
      12.09 14:500.78866+0.00098
      12.09 13:500.78776+0.00249
      12.09 12:500.7906-0.00353
      12.09 11:500.79347+0.00026
      12.09 10:500.78715+0.00295
      12.09 09:500.78558-0.00167
      12.09 08:500.78621-0.0006
      12.09 07:500.78861+0.00374
      12.09 06:500.79162+0.00157
      12.09 05:500.78898+0.00063
      12.09 04:500.79507+0.00826
      12.09 03:500.78854-0.00233
      12.09 02:500.80413-0.00087
      12.09 01:500.80535+0.00446
      12.09 00:500.80007+0.00085
      11.09 23:500.80038-2.0E-5
      11.09 22:500.80259-0.00182
      11.09 21:500.80807-0.00443
      11.09 20:500.80054-0.0008
      11.09 19:500.79426+0.00593
      11.09 18:500.79038+0.00121
      11.09 17:500.79258-0.01089
      11.09 16:500.80222+0.00238
      11.09 15:500.79843-0.00031
      11.09 14:500.81491-0.00153
      11.09 13:500.81304+0.00044
      11.09 12:500.80676-0.00317
      11.09 11:500.79977-0.00015
      11.09 10:500.80225-0.00284
      11.09 09:500.81348-
      11.09 08:500.81587-0.00118
      11.09 07:500.81702-0.00122
      11.09 06:500.8213+0.00389
      11.09 05:500.82743-0.00178
      11.09 04:500.83103-0.00171
      11.09 03:500.82511+0.00255
      11.09 02:500.83338+2.0E-5
      11.09 01:500.83497-0.00058
      11.09 00:500.83283+0.00038
      10.09 23:500.83091+0.00143
      10.09 22:500.83112-0.00216
      10.09 21:500.83141-0.00045
      10.09 20:500.82783-0.0046
      10.09 19:500.83499+0.0012
      10.09 18:500.82682+0.0006
      10.09 17:500.8254-7.0E-5
      10.09 16:500.82529-0.00048
      10.09 15:500.83208+0.00267
      10.09 14:500.81698-0.00227
      10.09 13:500.81958-0.00304
      10.09 12:500.81893+0.00147
      10.09 11:500.81376+0.00023
      10.09 10:500.8156-0.00148
      10.09 09:500.81141-2.0E-5
      10.09 08:500.80788+0.00232
      10.09 07:500.80659+0.0007
      10.09 06:500.80682-0.0018
      10.09 05:500.80596+0.00058
      10.09 04:500.80896+0.00226
      10.09 03:500.81097-0.00103
      10.09 02:500.805+0.00238
      10.09 01:500.80983+0.00258
      10.09 00:500.79924+0.00038
      09.09 23:500.7971+0.00437
      09.09 22:500.78967+0.00041
      09.09 21:500.78722-0.00054
      09.09 20:500.7857-0.00149
      09.09 19:500.78934+0.00026
      09.09 18:500.79315+0.00094
      09.09 17:500.78727-0.0012
      09.09 16:500.78771-0.0012
      09.09 15:500.7834-0.00121
      09.09 14:500.78103+0.00187
      09.09 13:500.77961+0.0019
      09.09 12:500.78039+2.0E-5
      09.09 11:500.77903-0.00188
      09.09 10:500.78278-9.0E-5
      09.09 09:500.78536-0.00044
      09.09 08:500.78773-0.00021
      09.09 07:500.7851+0.00155
      09.09 06:500.79013-0.00036
      09.09 05:500.78937+0.00188
      09.09 04:500.78833+0.00012
      09.09 03:500.78865-0.00109
      09.09 02:500.78795-0.00124
      09.09 01:500.79439+0.00134
      09.09 00:500.79641+0.00015
      08.09 23:500.79913+0.00164
      08.09 22:500.7949+0.00444
      08.09 21:500.79264-0.00016
      08.09 20:500.79209+0.00031
      08.09 19:500.78868+0.00045
      08.09 18:500.78578-0.00126
      08.09 17:500.79396-0.00342
      08.09 16:500.80384+0.00138
      08.09 15:500.78825+0.00106
      08.09 14:500.78696-2.0E-5
      08.09 13:500.78883+0.00022
      08.09 12:500.79327-0.00022
      08.09 11:500.79842+0.00057
      08.09 10:500.79783-4.0E-5
      08.09 09:500.80123+0.00089
      08.09 08:500.79656-0.00024
      08.09 07:500.79552+0.00061
      08.09 06:500.79784+0.00186
      08.09 05:500.79819-0.00117
      08.09 04:500.79681+0.0043
      08.09 03:500.78945-0.00299
      08.09 02:500.80847-0.00047
      08.09 01:500.8118-7.0E-5
      08.09 00:500.80657+0.00021
      07.09 23:500.80653+0.00015
      07.09 22:500.80726+2.0E-5
      07.09 21:500.80838+0.00015
      07.09 20:500.80788+0.00051
      07.09 19:500.8069+0.00114
      07.09 18:500.813-0.00051
      07.09 17:500.80626+0.00015
      07.09 16:500.80363-0.00273
      07.09 15:500.80673+0.00043
      07.09 14:500.80886+0.00272
      07.09 13:500.80939
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.73217
      макс: 1.0802
      за месяц:
        0.75887
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.20260.75752-0.03172
      12.09.20260.78924-0.01734
      11.09.20260.80658-0.01414
      10.09.20260.82072+0.032
      09.09.20260.78872-0.00577
      08.09.20260.79449-0.01485
      07.09.20260.80934+9.0E-5
      06.09.20260.80925+0.00431
      05.09.20260.80494-0.00737
      04.09.20260.81231-0.0129
      03.09.20260.82521-0.0067
      02.09.20260.83191+0.01157
      01.09.20260.82034+0.00265
      31.08.20260.81769+0.0388
      30.08.20260.77889+0.00517
      29.08.20260.77372-0.0002
      28.08.20260.77392+0.03123
      27.08.20260.74269-0.04268
      26.08.20260.78537-0.01641
      25.08.20260.80178-0.03442
      23.08.20260.8362+0.01023
      22.08.20260.82597-0.03369
      21.08.20260.85966-0.11523
      20.08.20260.97489-0.07381
      19.08.20261.0487-0.018
      18.08.20261.0667+0.0244
      17.08.20261.0423+0.0088
      16.08.20261.0335-0.0264
      15.08.20261.0599-0.0203
      14.08.20261.0802
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.73217
      макс: 1.0861
      за квартал:
        0.75887
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.20260.75752-0.03172
      12.09.20260.78924-0.01734
      11.09.20260.80658-0.01414
      10.09.20260.82072+0.032
      09.09.20260.78872-0.00577
      08.09.20260.79449-0.01485
      07.09.20260.80934+9.0E-5
      06.09.20260.80925+0.00431
      05.09.20260.80494-0.00737
      04.09.20260.81231-0.0129
      03.09.20260.82521-0.0067
      02.09.20260.83191+0.01157
      01.09.20260.82034+0.00265
      31.08.20260.81769+0.0388
      30.08.20260.77889+0.00517
      29.08.20260.77372-0.0002
      28.08.20260.77392+0.03123
      27.08.20260.74269-0.04268
      26.08.20260.78537-0.01641
      25.08.20260.80178-0.03442
      23.08.20260.8362+0.01023
      22.08.20260.82597-0.03369
      21.08.20260.85966-0.11523
      20.08.20260.97489-0.07381
      19.08.20261.0487-0.018
      18.08.20261.0667+0.0244
      17.08.20261.0423+0.0088
      16.08.20261.0335-0.0264
      15.08.20261.0599-0.0203
      14.08.20261.0802-0.0059
      13.08.20261.0861+0.0132
      12.08.20261.0729+0.0003
      11.08.20261.0726+0.0108
      10.08.20261.0618+0.0121
      09.08.20261.0497-0.0123
      08.08.20261.062-0.0061
      07.08.20261.0681+0.0002
      06.08.20261.0679-0.0091
      05.08.20261.077+0.0011
      04.08.20261.0759-0.003
      03.08.20261.0789+0.0023
      02.08.20261.0766+0.0161
      01.08.20261.0605+0.0005
      31.07.20261.06-0.0056
      30.07.20261.0656-0.0083
      29.07.20261.0739+0.0339
      28.07.20261.04+0.04222
      27.07.20260.99778+0.02056
      26.07.20260.97722-0.01275
      25.07.20260.98997+0.00916
      24.07.20260.98081+0.01761
      23.07.20260.9632+0.00598
      22.07.20260.95722+0.00746
      21.07.20260.94976-0.00965
      20.07.20260.95941+0.02335
      19.07.20260.93606-0.00706
      18.07.20260.94312-0.02106
      17.07.20260.96418+0.02048
      16.07.20260.9437-0.00545
      15.07.20260.94915-0.0106
      14.07.20260.95975-0.00585
      13.07.20260.9656+0.0222
      12.07.20260.9434+0.00097
      11.07.20260.94243-0.01315
      10.07.20260.95558-0.01084
      09.07.20260.96642-0.00815
      08.07.20260.97457+0.03498
      07.07.20260.93959-0.00372
      06.07.20260.94331+0.01195
      05.07.20260.93136+0.00442
      04.07.20260.92694-0.01471
      03.07.20260.94165-0.02057
      02.07.20260.96222-0.01363
      01.07.20260.97585+0.06287
      30.06.20260.91298+0.02112
      29.06.20260.89186-0.05463
      28.06.20260.94649-0.02114
      27.06.20260.96763-0.02949
      26.06.20260.99712-0.00358
      25.06.20261.0007+0.03214
      24.06.20260.96856+0.02376
      23.06.20260.9448+0.0292
      22.06.20260.9156+0.01941
      21.06.20260.89619-0.00513
      20.06.20260.90132-0.01519
      19.06.20260.91651+0.01296
      18.06.20260.90355+0.03513
      17.06.20260.86842+0.00397
      16.06.20260.86445+0.00768
      15.06.20260.85677

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.