Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Gas

    Курс USDC (USDC) к Gas (GAS)

    Обновлено: 14.09.2026 13:03:01USDC

    =
    Калькулятор USDC - GAS / Обратный расчет: курс Gas к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно gas, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73554
      макс: 0.78214
      за сутки:
        0.756

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 13:030.756+0.00156
      14.09 13:000.75444+0.00151
      14.09 12:500.75293+0.00011
      14.09 12:400.75282-0.00363
      14.09 12:300.75645+0.00546
      14.09 12:200.75099+0.00137
      14.09 12:100.74962-0.00136
      14.09 12:000.75098+0.00221
      14.09 11:500.74877-0.00139
      14.09 11:400.75016+0.00087
      14.09 11:300.74929-0.0001
      14.09 11:200.74939-0.00137
      14.09 11:100.75076-0.00114
      14.09 11:050.7519-0.00091
      14.09 11:030.75281+0.00155
      14.09 11:000.75126+0.00219
      14.09 10:500.74907+0.00164
      14.09 10:400.74743+0.00134
      14.09 10:300.74609-0.00045
      14.09 10:200.74654-0.00026
      14.09 10:100.7468-0.00085
      14.09 10:000.74765+0.00193
      14.09 09:500.74572-0.00057
      14.09 09:400.74629-6.0E-5
      14.09 09:300.74635+0.00042
      14.09 09:200.74593-0.00253
      14.09 09:100.74846-0.00011
      14.09 09:080.74857-0.00394
      14.09 09:030.75251-0.00143
      14.09 09:000.75394-0.00021
      14.09 08:500.75415-0.00241
      14.09 08:400.75656-
      14.09 08:300.75656-0.0001
      14.09 08:200.75666-0.00046
      14.09 08:100.75712-0.00184
      14.09 08:000.75896-0.00084
      14.09 07:500.7598-0.00023
      14.09 07:400.76003+0.00247
      14.09 07:300.75756-0.00277
      14.09 07:200.76033+0.0003
      14.09 07:100.76003-0.00302
      14.09 07:030.76305+2.0E-5
      14.09 07:000.76303+0.00035
      14.09 06:500.76268+0.00133
      14.09 06:400.76135-0.00186
      14.09 06:300.76321-6.0E-5
      14.09 06:200.76327+0.00195
      14.09 06:100.76132+0.00092
      14.09 06:000.7604-0.00117
      14.09 05:500.76157-0.00051
      14.09 05:400.76208+0.00318
      14.09 05:300.7589+0.00069
      14.09 05:200.75821-0.00061
      14.09 05:100.75882-0.00066
      14.09 05:030.75948-0.00066
      14.09 05:000.76014-0.00264
      14.09 04:500.76278-0.00364
      14.09 04:400.76642-0.0025
      14.09 04:300.76892+0.0006
      14.09 04:200.76832+0.00051
      14.09 04:100.76781-0.0045
      14.09 04:000.77231-0.00091
      14.09 03:500.77322+0.00136
      14.09 03:400.77186-0.00442
      14.09 03:300.77628+0.01018
      14.09 03:200.7661-0.00092
      14.09 03:100.76702+0.00121
      14.09 03:030.76581-4.0E-5
      14.09 03:000.76585-0.00082
      14.09 02:500.76667-0.00096
      14.09 02:400.76763-0.00053
      14.09 02:300.76816-0.00696
      14.09 02:200.77512-0.00558
      14.09 02:100.7807-
      14.09 02:000.7807-0.001
      14.09 01:500.7817+0.00046
      14.09 01:400.78124-0.0009
      14.09 01:300.78214+0.00532
      14.09 01:200.77682+0.00902
      14.09 01:100.7678+0.00585
      14.09 01:030.76195+0.00014
      14.09 01:000.76181+0.00077
      14.09 00:500.76104-
      14.09 00:400.76104-0.00071
      14.09 00:300.76175+0.00254
      14.09 00:200.75921+0.00171
      14.09 00:100.7575+0.00035
      14.09 00:000.75715+0.00028
      13.09 23:500.75687-0.00081
      13.09 23:400.75768+0.00161
      13.09 23:300.75607-0.00213
      13.09 23:200.7582-0.00061
      13.09 23:100.75881-0.00261
      13.09 23:030.76142-0.00029
      13.09 23:000.76171-0.00014
      13.09 22:500.76185-0.00011
      13.09 22:400.76196-0.00056
      13.09 22:300.76252+0.00167
      13.09 22:200.76085+0.00043
      13.09 22:100.76042-4.0E-5
      13.09 22:000.76046-0.00042
      13.09 21:500.76088-0.00028
      13.09 21:400.76116-0.0001
      13.09 21:300.76126+0.00027
      13.09 21:200.76099-0.00149
      13.09 21:100.76248-0.00038
      13.09 21:030.76286+7.0E-5
      13.09 21:000.76279-9.0E-5
      13.09 20:500.76288-0.00157
      13.09 20:400.76445+0.0004
      13.09 20:300.76405+0.0006
      13.09 20:240.76345+0.00273
      13.09 20:100.76072-0.00193
      13.09 20:000.76265-
      13.09 19:500.76265-0.00014
      13.09 19:400.76279+0.00087
      13.09 19:300.76192-0.00146
      13.09 19:200.76338-0.00121
      13.09 19:100.76459-0.00074
      13.09 19:030.76533-0.0013
      13.09 19:000.76663-0.00197
      13.09 18:500.7686+0.00622
      13.09 18:400.76238+0.01569
      13.09 18:300.74669+0.0017
      13.09 18:200.74499+0.00207
      13.09 18:100.74292+0.0023
      13.09 18:000.74062+0.00239
      13.09 17:500.73823-0.00407
      13.09 17:400.7423+0.00676
      13.09 17:300.73554-0.00045
      13.09 17:200.73599-0.01084
      13.09 17:100.74683-0.00094
      13.09 17:030.74777+0.00103
      13.09 17:000.74674-0.00014
      13.09 16:500.74688-0.00116
      13.09 16:400.74804-0.00096
      13.09 16:300.749-0.00117
      13.09 16:200.75017-0.00525
      13.09 16:100.75542-0.00028
      13.09 16:000.7557-0.00172
      13.09 15:500.75742+0.00555
      13.09 15:400.75187-0.00104
      13.09 15:300.75291-0.00441
      13.09 15:200.75732-0.00251
      13.09 15:100.75983+0.00077
      13.09 15:030.75906-0.0006
      13.09 15:000.75966+0.00116
      13.09 14:500.7585-0.00042
      13.09 14:400.75892+0.00164
      13.09 14:300.75728-0.0033
      13.09 14:200.76058+0.00409
      13.09 14:100.75649+0.0014
      13.09 14:000.75509
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73225
      макс: 0.83519
      за неделю:
        0.756

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 13:030.756+0.00151
      14.09 12:500.75293+0.00221
      14.09 11:500.74877+0.00219
      14.09 10:500.74907+0.00193
      14.09 09:500.74572-0.00021
      14.09 08:500.75415-0.00084
      14.09 07:500.7598+0.00035
      14.09 06:500.76268-0.00117
      14.09 05:500.76157-0.00264
      14.09 04:500.76278-0.00091
      14.09 03:500.77322-0.00082
      14.09 02:500.76667-0.001
      14.09 01:500.7817+0.00077
      14.09 00:500.76104+0.00028
      13.09 23:500.75687-0.00014
      13.09 22:500.76185-0.00042
      13.09 21:500.76088-9.0E-5
      13.09 20:500.76288-
      13.09 19:500.76265-0.00197
      13.09 18:500.7686+0.00239
      13.09 17:500.73823-0.00014
      13.09 16:500.74688-0.00172
      13.09 15:500.75742+0.00116
      13.09 14:500.7585-0.00276
      13.09 13:500.75785-0.00112
      13.09 12:500.76171+0.00015
      13.09 11:500.76288+0.00089
      13.09 10:500.75727-0.00021
      13.09 09:500.73225+0.00645
      13.09 08:500.73348-0.00177
      13.09 07:500.7454+0.00612
      13.09 06:500.74889-0.00198
      13.09 05:500.76177+0.00546
      13.09 04:500.75666-0.00608
      13.09 03:500.78139-0.00299
      13.09 02:500.78424+0.00116
      13.09 01:500.78989+0.00024
      13.09 00:500.79042+0.00064
      12.09 23:500.78789+0.0003
      12.09 22:500.78786+0.00156
      12.09 21:500.7853-0.00142
      12.09 20:500.7862+0.00193
      12.09 19:500.78182-0.00424
      12.09 18:500.78564+0.00094
      12.09 17:500.78473-0.00023
      12.09 16:500.79016-0.00026
      12.09 15:500.79374+0.00022
      12.09 14:500.78876+0.001
      12.09 13:500.78785+0.00251
      12.09 12:500.7907-0.00353
      12.09 11:500.79354+0.00024
      12.09 10:500.78721+0.00292
      12.09 09:500.78565-0.0016
      12.09 08:500.78625-0.00058
      12.09 07:500.7886+0.00368
      12.09 06:500.79167+0.00161
      12.09 05:500.78898+0.00059
      12.09 04:500.79515+0.00826
      12.09 03:500.78856-0.00227
      12.09 02:500.80414-0.0009
      12.09 01:500.80543+0.00427
      12.09 00:500.80017+0.00087
      11.09 23:500.80047-5.0E-5
      11.09 22:500.80274-0.00179
      11.09 21:500.80816-0.00438
      11.09 20:500.8006-0.00079
      11.09 19:500.79441+0.0059
      11.09 18:500.79057+0.0013
      11.09 17:500.7927-0.01086
      11.09 16:500.80237+0.00237
      11.09 15:500.79868-0.00027
      11.09 14:500.81515-0.00155
      11.09 13:500.8133+0.00057
      11.09 12:500.8069-0.00316
      11.09 11:500.79999-9.0E-5
      11.09 10:500.80244-0.00285
      11.09 09:500.81372+0.00011
      11.09 08:500.81601-0.00123
      11.09 07:500.81724-0.00119
      11.09 06:500.82149+0.0038
      11.09 05:500.82764-0.00185
      11.09 04:500.8313-0.00167
      11.09 03:500.82529+0.00252
      11.09 02:500.83359+2.0E-5
      11.09 01:500.83515-0.00052
      11.09 00:500.833+0.00031
      10.09 23:500.83115+0.0014
      10.09 22:500.83134-0.00212
      10.09 21:500.83162-0.00043
      10.09 20:500.82804-0.00452
      10.09 19:500.83519+0.00122
      10.09 18:500.82704+0.00062
      10.09 17:500.82565+4.0E-5
      10.09 16:500.8255-0.00052
      10.09 15:500.83236+0.00276
      10.09 14:500.81713-0.00232
      10.09 13:500.81978-0.00306
      10.09 12:500.81915+0.00141
      10.09 11:500.81403+0.00024
      10.09 10:500.81583-0.00149
      10.09 09:500.81163-4.0E-5
      10.09 08:500.80812+0.00243
      10.09 07:500.80679+0.00067
      10.09 06:500.80706-0.00183
      10.09 05:500.80621+0.00082
      10.09 04:500.80888+0.00227
      10.09 03:500.81105-0.00101
      10.09 02:500.80514+0.00237
      10.09 01:500.80996+0.00261
      10.09 00:500.79933+0.00034
      09.09 23:500.79724+0.00435
      09.09 22:500.78976+0.00038
      09.09 21:500.78731-0.0005
      09.09 20:500.78576-0.0015
      09.09 19:500.78941+0.00035
      09.09 18:500.79322+0.00092
      09.09 17:500.78737-0.00125
      09.09 16:500.7878-0.00126
      09.09 15:500.78361-0.00118
      09.09 14:500.78119+0.00187
      09.09 13:500.77968+0.00187
      09.09 12:500.78049+1.0E-5
      09.09 11:500.77903-0.00184
      09.09 10:500.78282-8.0E-5
      09.09 09:500.78549-0.00046
      09.09 08:500.78783-0.00024
      09.09 07:500.7852+0.00161
      09.09 06:500.79014-0.00037
      09.09 05:500.7894+0.00183
      09.09 04:500.78835+0.00015
      09.09 03:500.78866-0.00111
      09.09 02:500.78798-0.00117
      09.09 01:500.79443+0.00136
      09.09 00:500.79638+0.00017
      08.09 23:500.79914+0.00156
      08.09 22:500.79503+0.00454
      08.09 21:500.79266-0.00017
      08.09 20:500.79216+0.00028
      08.09 19:500.78875+0.00047
      08.09 18:500.78591-0.00128
      08.09 17:500.79414-0.00347
      08.09 16:500.8041+0.00138
      08.09 15:500.78845+0.00105
      08.09 14:500.78717-
      08.09 13:500.78899+0.00021
      08.09 12:500.79344-0.00028
      08.09 11:500.79864+0.00052
      08.09 10:500.79799-7.0E-5
      08.09 09:500.80138+0.00085
      08.09 08:500.79672-0.00021
      08.09 07:500.79568+0.00055
      08.09 06:500.79801+0.00178
      08.09 05:500.79836-0.00117
      08.09 04:500.79698+0.00426
      08.09 03:500.78959-0.003
      08.09 02:500.8086-0.00049
      08.09 01:500.81192-0.00011
      08.09 00:500.80672+0.00024
      07.09 23:500.8066+0.00012
      07.09 22:500.80732+1.0E-5
      07.09 21:500.80843+0.00017
      07.09 20:500.80794+0.00043
      07.09 19:500.807+0.00125
      07.09 18:500.81299-0.00047
      07.09 17:500.80631+0.00019
      07.09 16:500.80367-0.00269
      07.09 15:500.80677+0.00038
      07.09 14:500.80893+0.00273
      07.09 13:500.80938
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.73225
      макс: 1.0812
      за месяц:
        0.756
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20260.75765-0.03164
      12.09.20260.78929-0.01748
      11.09.20260.80677-0.01416
      10.09.20260.82093+0.03212
      09.09.20260.78881-0.0058
      08.09.20260.79461-0.01478
      07.09.20260.80939+0.00022
      06.09.20260.80917+0.00439
      05.09.20260.80478-0.00743
      04.09.20260.81221-0.0131
      03.09.20260.82531-0.00689
      02.09.20260.8322+0.01164
      01.09.20260.82056+0.00273
      31.08.20260.81783+0.03893
      30.08.20260.7789+0.00519
      29.08.20260.77371-0.00017
      28.08.20260.77388+0.03118
      27.08.20260.7427-0.04273
      26.08.20260.78543-0.01642
      25.08.20260.80185-0.03443
      23.08.20260.83628+0.01021
      22.08.20260.82607-0.03386
      21.08.20260.85993-0.11548
      20.08.20260.97541-0.07399
      19.08.20261.0494-0.0181
      18.08.20261.0675+0.0242
      17.08.20261.0433+0.0088
      16.08.20261.0345-0.0264
      15.08.20261.0609-0.0203
      14.08.20261.0812
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.73225
      макс: 1.0871
      за квартал:
        0.756
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20260.75765-0.03164
      12.09.20260.78929-0.01748
      11.09.20260.80677-0.01416
      10.09.20260.82093+0.03212
      09.09.20260.78881-0.0058
      08.09.20260.79461-0.01478
      07.09.20260.80939+0.00022
      06.09.20260.80917+0.00439
      05.09.20260.80478-0.00743
      04.09.20260.81221-0.0131
      03.09.20260.82531-0.00689
      02.09.20260.8322+0.01164
      01.09.20260.82056+0.00273
      31.08.20260.81783+0.03893
      30.08.20260.7789+0.00519
      29.08.20260.77371-0.00017
      28.08.20260.77388+0.03118
      27.08.20260.7427-0.04273
      26.08.20260.78543-0.01642
      25.08.20260.80185-0.03443
      23.08.20260.83628+0.01021
      22.08.20260.82607-0.03386
      21.08.20260.85993-0.11548
      20.08.20260.97541-0.07399
      19.08.20261.0494-0.0181
      18.08.20261.0675+0.0242
      17.08.20261.0433+0.0088
      16.08.20261.0345-0.0264
      15.08.20261.0609-0.0203
      14.08.20261.0812-0.0059
      13.08.20261.0871+0.0133
      12.08.20261.0738+0.0003
      11.08.20261.0735+0.0109
      10.08.20261.0626+0.0122
      09.08.20261.0504-0.0121
      08.08.20261.0625-0.0063
      07.08.20261.0688-0.0001
      06.08.20261.0689-0.009
      05.08.20261.0779+0.0011
      04.08.20261.0768-0.0031
      03.08.20261.0799+0.0024
      02.08.20261.0775+0.0161
      01.08.20261.0614+0.0006
      31.07.20261.0608-0.0059
      30.07.20261.0667-0.0084
      29.07.20261.0751+0.0341
      28.07.20261.041+0.04232
      27.07.20260.99868+0.02062
      26.07.20260.97806-0.01278
      25.07.20260.99084+0.00927
      24.07.20260.98157+0.0178
      23.07.20260.96377+0.00601
      22.07.20260.95776+0.00745
      21.07.20260.95031-0.00978
      20.07.20260.96009+0.02346
      19.07.20260.93663-0.00706
      18.07.20260.94369-0.02117
      17.07.20260.96486+0.02055
      16.07.20260.94431-0.0054
      15.07.20260.94971-0.01081
      14.07.20260.96052-0.00576
      13.07.20260.96628+0.02244
      12.07.20260.94384+0.00082
      11.07.20260.94302-0.01309
      10.07.20260.95611-0.01098
      09.07.20260.96709-0.00814
      08.07.20260.97523+0.03507
      07.07.20260.94016-0.00379
      06.07.20260.94395+0.01193
      05.07.20260.93202+0.00441
      04.07.20260.92761-0.01486
      03.07.20260.94247-0.02059
      02.07.20260.96306-0.01367
      01.07.20260.97673+0.06266
      30.06.20260.91407+0.02116
      29.06.20260.89291-0.05465
      28.06.20260.94756-0.02124
      27.06.20260.9688-0.02946
      26.06.20260.99826-0.00364
      25.06.20261.0019+0.03225
      24.06.20260.96965+0.02399
      23.06.20260.94566+0.02924
      22.06.20260.91642+0.01936
      21.06.20260.89706-0.00498
      20.06.20260.90204-0.01515
      19.06.20260.91719+0.01287
      18.06.20260.90432+0.03534
      17.06.20260.86898+0.00408
      16.06.20260.8649+0.00782
      15.06.20260.85708

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.