Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Gas

    Курс USDC (USDC) к Gas (GAS)

    Обновлено: 29.10.2026 16:00:01USDC

    =
    Калькулятор USDC - GAS / Обратный расчет: курс Gas к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно gas, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82857
      макс: 0.8665
      за сутки:
        0.8295

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 16:000.8295-0.00182
      29.10 15:500.83132-0.01128
      29.10 15:400.8426-0.01069
      29.10 15:300.85329+3.0E-5
      29.10 15:200.85326-0.00024
      29.10 15:100.8535+0.00041
      29.10 15:030.85309+0.0007
      29.10 15:000.85239-0.001
      29.10 14:500.85339+0.00021
      29.10 14:400.85318+5.0E-5
      29.10 14:300.85313-0.00051
      29.10 14:200.85364+9.0E-5
      29.10 14:100.85355+7.0E-5
      29.10 14:000.85348-0.00301
      29.10 13:500.85649+0.00028
      29.10 13:400.85621-0.0033
      29.10 13:300.85951-5.0E-5
      29.10 13:200.85956+0.00023
      29.10 13:100.85933-0.00013
      29.10 13:030.85946+0.00026
      29.10 13:000.8592-0.00051
      29.10 12:500.85971+0.00193
      29.10 12:400.85778+0.00107
      29.10 12:300.85671-0.00135
      29.10 12:200.85806-0.00125
      29.10 12:100.85931-0.00098
      29.10 12:000.86029-0.00275
      29.10 11:500.86304+0.00192
      29.10 11:400.86112-0.00042
      29.10 11:300.86154-0.00075
      29.10 11:200.86229-0.00105
      29.10 11:100.86334+0.0002
      29.10 11:030.86314-0.00083
      29.10 11:000.86397-0.00077
      29.10 10:500.86474-0.00077
      29.10 10:400.86551-0.00099
      29.10 10:300.8665+0.00106
      29.10 10:200.86544+0.0022
      29.10 10:100.86324+6.0E-5
      29.10 10:000.86318+0.00189
      29.10 09:500.86129+0.00064
      29.10 09:400.86065-0.00063
      29.10 09:300.86128+0.00308
      29.10 09:200.8582+0.00034
      29.10 09:100.85786+0.00158
      29.10 09:030.85628+0.00046
      29.10 09:000.85582+0.00133
      29.10 08:500.85449+0.00063
      29.10 08:400.85386+0.0007
      29.10 08:300.85316+6.0E-5
      29.10 08:200.8531-0.00232
      29.10 08:100.85542-0.00113
      29.10 08:000.85655-0.00153
      29.10 07:500.85808-0.00089
      29.10 07:400.85897-0.00192
      29.10 07:300.86089+4.0E-5
      29.10 07:200.86085-0.002
      29.10 07:100.86285-0.00089
      29.10 07:030.86374+9.0E-5
      29.10 07:000.86365+0.00048
      29.10 06:500.86317+0.00063
      29.10 06:400.86254+9.0E-5
      29.10 06:300.86245+0.00135
      29.10 06:200.8611+0.00168
      29.10 06:100.85942-2.0E-5
      29.10 06:000.85944-0.00238
      29.10 05:500.86182+0.00014
      29.10 05:400.86168+0.00392
      29.10 05:300.85776-0.00051
      29.10 05:200.85827-0.002
      29.10 05:100.86027+0.00498
      29.10 05:030.85529+0.00317
      29.10 05:000.85212+0.00663
      29.10 04:500.84549+0.00306
      29.10 04:400.84243+0.00351
      29.10 04:300.83892-0.00057
      29.10 04:200.83949+0.00231
      29.10 04:100.83718-0.00011
      29.10 04:000.83729+0.00142
      29.10 03:500.83587-0.00011
      29.10 03:400.83598+7.0E-5
      29.10 03:300.83591+5.0E-5
      29.10 03:200.83586+0.00119
      29.10 03:100.83467-0.00028
      29.10 03:030.83495-5.0E-5
      29.10 03:000.835+0.00025
      29.10 02:500.83475-0.00103
      29.10 02:400.83578+3.0E-5
      29.10 02:300.83575+0.00127
      29.10 02:200.83448-0.00116
      29.10 02:100.83564+0.00117
      29.10 02:000.83447-0.00017
      29.10 01:500.83464-0.00014
      29.10 01:400.83478+0.00029
      29.10 01:300.83449+0.0003
      29.10 01:200.83419+0.00109
      29.10 01:100.8331+0.00075
      29.10 01:030.83235-0.00027
      29.10 01:000.83262-0.00074
      29.10 00:500.83336+0.00074
      29.10 00:400.83262+0.00135
      29.10 00:300.83127+0.00019
      29.10 00:200.83108-0.00061
      29.10 00:100.83169-0.0016
      29.10 00:000.83329-0.00092
      28.10 23:500.83421+0.0003
      28.10 23:400.83391+0.00072
      28.10 23:300.83319+0.003
      28.10 23:200.83019+0.00162
      28.10 23:100.82857-0.00088
      28.10 23:030.82945-0.00226
      28.10 23:000.83171-0.00323
      28.10 22:500.83494-0.00086
      28.10 22:400.8358-0.00051
      28.10 22:300.83631+0.00134
      28.10 22:200.83497-0.00015
      28.10 22:100.83512-0.00104
      28.10 22:000.83616+0.00072
      28.10 21:500.83544-0.0031
      28.10 21:400.83854-0.00458
      28.10 21:300.84312+0.00038
      28.10 21:200.84274+0.00087
      28.10 21:100.84187-0.00199
      28.10 21:030.84386-7.0E-5
      28.10 21:000.84393-0.00258
      28.10 20:500.84651-0.00055
      28.10 20:400.84706+0.00071
      28.10 20:300.84635+0.00147
      28.10 20:200.84488+0.00055
      28.10 20:100.84433-0.00065
      28.10 20:000.84498-0.00055
      28.10 19:500.84553+0.00208
      28.10 19:400.84345+3.0E-5
      28.10 19:300.84342+0.00028
      28.10 19:200.84314-3.0E-5
      28.10 19:100.84317+0.00208
      28.10 19:030.84109+1.0E-5
      28.10 19:000.84108-0.00084
      28.10 18:500.84192-0.00088
      28.10 18:400.8428+0.00285
      28.10 18:300.83995-0.00119
      28.10 18:200.84114-0.00321
      28.10 18:100.84435-0.00241
      28.10 18:000.84676-0.00118
      28.10 17:500.84794-0.00017
      28.10 17:400.84811-0.00041
      28.10 17:300.84852+0.00033
      28.10 17:200.84819+0.00179
      28.10 17:100.8464-0.00019
      28.10 17:030.84659+0.00065
      28.10 17:000.84594
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79114
      макс: 0.8702
      за неделю:
        0.8295

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 16:000.8295-0.00182
      29.10 15:500.83132-0.001
      29.10 14:500.85339-0.00301
      29.10 13:500.85649-0.00051
      29.10 12:500.85971-0.00275
      29.10 11:500.86304-0.00077
      29.10 10:500.86474+0.00189
      29.10 09:500.86129+0.00133
      29.10 08:500.85449-0.00153
      29.10 07:500.85808+0.00048
      29.10 06:500.86317-0.00238
      29.10 05:500.86182+0.00663
      29.10 04:500.84549+0.00142
      29.10 03:500.83587+0.00025
      29.10 02:500.83475-0.00017
      29.10 01:500.83464-0.00074
      29.10 00:500.83336-0.00092
      28.10 23:500.83421-0.00323
      28.10 22:500.83494+0.00072
      28.10 21:500.83544-0.00258
      28.10 20:500.84651-0.00055
      28.10 19:500.84553-0.00084
      28.10 18:500.84192-0.00118
      28.10 17:500.84794+0.0006
      28.10 16:500.84534+0.00188
      28.10 15:500.84479+0.00091
      28.10 14:500.83757-0.00203
      28.10 13:500.84102+0.00043
      28.10 12:500.83773+0.00023
      28.10 11:500.84169+0.00159
      28.10 10:500.83914+0.0019
      28.10 09:500.83833+0.00045
      28.10 08:500.83435+0.00079
      28.10 07:500.83713+3.0E-5
      28.10 06:500.835-0.00146
      28.10 05:500.83986-0.00045
      28.10 04:500.83788-0.00021
      28.10 03:500.84333-0.00124
      28.10 02:500.84345+8.0E-5
      28.10 01:500.84664+0.00107
      28.10 00:500.84295+0.00055
      27.10 23:500.85089+0.00077
      27.10 22:500.85008+0.00016
      27.10 21:500.84981+0.00048
      27.10 20:500.85245+0.00139
      27.10 19:500.85236+0.00192
      27.10 18:500.84983-0.00041
      27.10 17:500.85459+0.00131
      27.10 16:500.85803-0.00062
      27.10 15:500.85613+0.00034
      27.10 14:500.86448-0.00495
      27.10 13:500.86801-
      27.10 12:500.8702-5.0E-5
      27.10 11:500.86885-0.00145
      27.10 10:500.86844+0.0001
      27.10 09:500.86845-0.00112
      27.10 08:500.86933-0.00031
      27.10 07:500.86938-0.00147
      27.10 06:500.86637+0.00183
      27.10 05:500.86077+0.00258
      27.10 04:500.85664-6.0E-5
      27.10 03:500.85628-0.00062
      27.10 02:500.85293+0.00031
      27.10 01:500.86091-0.00091
      27.10 00:500.85946-0.00097
      26.10 23:500.8616+0.00071
      26.10 22:500.85994+0.00015
      26.10 21:500.85923+0.00073
      26.10 20:500.85331-0.00123
      26.10 19:500.85766+0.00522
      26.10 18:500.84437-0.00677
      26.10 17:500.85391+0.00319
      26.10 16:500.85333-0.00217
      26.10 15:500.85107-0.00132
      26.10 14:500.85339+0.00329
      26.10 13:500.85125-0.0001
      26.10 12:500.84891+0.00273
      26.10 11:500.85199-0.00113
      26.10 10:500.85191+0.00062
      26.10 09:500.84614+3.0E-5
      26.10 08:500.83356-0.00224
      26.10 07:500.83879-0.00106
      26.10 06:500.84562-0.00154
      26.10 05:500.8448-0.00527
      26.10 04:500.83942-0.00493
      26.10 03:500.8225-0.0011
      26.10 02:500.83439-1.0E-5
      26.10 01:500.82734+0.00102
      26.10 00:500.8278+0.0014
      25.10 23:500.82374+0.00163
      25.10 22:500.82077-0.00042
      25.10 21:500.81994+0.00197
      25.10 20:500.81308-0.00269
      25.10 19:500.82277-0.00333
      25.10 18:500.82929-0.00437
      25.10 17:500.84356+0.01547
      25.10 16:500.82982+0.00617
      25.10 15:500.82472+0.00111
      25.10 14:500.82962-0.0052
      25.10 13:500.83757-0.00886
      25.10 12:500.84579+0.00256
      25.10 11:500.85023+0.0002
      25.10 10:500.83746+0.00096
      25.10 09:500.8353+0.00103
      25.10 08:500.83398-0.00454
      25.10 07:500.83203+0.00581
      25.10 06:500.82567-0.00084
      25.10 05:500.8215-0.00436
      25.10 04:500.82773-0.00296
      25.10 03:500.81103+5.0E-5
      25.10 02:500.8354+0.0007
      25.10 01:500.84076-0.00076
      25.10 00:500.85047-0.00066
      24.10 23:500.84935+0.00571
      24.10 22:500.8484-0.00041
      24.10 21:500.85285-0.00037
      24.10 20:500.85471-0.00413
      24.10 19:500.85798-0.00047
      24.10 18:500.86079-0.00051
      24.10 17:500.84278+0.00135
      24.10 16:500.83688+0.00024
      24.10 15:500.8337-0.00143
      24.10 14:500.8396+0.0022
      24.10 13:500.83171-0.0007
      24.10 12:500.84035+0.00055
      24.10 11:500.83501+0.00041
      24.10 10:500.83301+0.00083
      24.10 09:500.83052+0.0003
      24.10 08:500.8265+0.00078
      24.10 07:500.82295+0.00131
      24.10 06:500.82203+0.00213
      24.10 05:500.81951-0.00063
      24.10 04:500.82136-0.00125
      24.10 03:500.81485-0.00204
      24.10 02:500.80958+0.01003
      24.10 01:500.81208+0.00073
      24.10 00:500.80507-0.00148
      23.10 23:500.80348-0.0018
      23.10 22:500.8044+0.0003
      23.10 21:500.79951+0.0004
      23.10 20:500.79788+0.00048
      23.10 19:500.79114-0.00458
      23.10 18:500.79649-0.00185
      23.10 17:500.7965-0.00022
      23.10 16:500.79936-0.0055
      23.10 15:500.8019-0.00044
      23.10 14:500.7982+0.00053
      23.10 13:500.79682-8.0E-5
      23.10 12:500.79854-0.00155
      23.10 11:500.80174-0.00093
      23.10 10:500.80273-0.00119
      23.10 09:500.80172+0.00035
      23.10 08:500.80112-0.00057
      23.10 07:500.80457-0.00027
      23.10 06:500.80243-0.00131
      23.10 05:500.80311+0.00506
      23.10 04:500.80582+1.0E-5
      23.10 03:500.81055-0.00123
      23.10 02:500.8174+0.00464
      23.10 01:500.81213-0.00045
      23.10 00:500.8096-0.00022
      22.10 23:500.81508-0.00089
      22.10 22:500.81383-0.00364
      22.10 21:500.8166-0.00026
      22.10 20:500.81308+0.00163
      22.10 19:500.81435-0.00037
      22.10 18:500.81307+0.00138
      22.10 17:500.80801-0.00313
      22.10 16:500.80841
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.698
      макс: 0.8702
      за месяц:
      0.8295  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20260.83922-0.01938
      27.10.20260.8586+0.00978
      26.10.20260.84882+0.01929
      25.10.20260.82953-0.00763
      24.10.20260.83716+0.03495
      23.10.20260.80221-0.00283
      22.10.20260.80504+0.0212
      21.10.20260.78384-0.01852
      20.10.20260.80236-0.00548
      19.10.20260.80784+0.0057
      18.10.20260.80214+0.02459
      17.10.20260.77755+0.01822
      16.10.20260.75933-0.00866
      15.10.20260.76799+0.02128
      14.10.20260.74671+0.00399
      13.10.20260.74272+0.0127
      12.10.20260.73002+0.00888
      11.10.20260.72114-0.00842
      10.10.20260.72956-0.02224
      09.10.20260.7518+0.00316
      08.10.20260.74864+0.00976
      07.10.20260.73888+0.03612
      06.10.20260.70276+0.00476
      05.10.20260.698-0.00442
      04.10.20260.70242+0.0024
      02.10.20260.70002-0.00796
      01.10.20260.70798+0.00637
      30.09.20260.70161-0.008
      29.09.20260.70961+0.00465
      28.09.20260.70496
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.66546
      макс: 1.0871
      за квартал:
        0.8295
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20260.83922-0.01938
      27.10.20260.8586+0.00978
      26.10.20260.84882+0.01929
      25.10.20260.82953-0.00763
      24.10.20260.83716+0.03495
      23.10.20260.80221-0.00283
      22.10.20260.80504+0.0212
      21.10.20260.78384-0.01852
      20.10.20260.80236-0.00548
      19.10.20260.80784+0.0057
      18.10.20260.80214+0.02459
      17.10.20260.77755+0.01822
      16.10.20260.75933-0.00866
      15.10.20260.76799+0.02128
      14.10.20260.74671+0.00399
      13.10.20260.74272+0.0127
      12.10.20260.73002+0.00888
      11.10.20260.72114-0.00842
      10.10.20260.72956-0.02224
      09.10.20260.7518+0.00316
      08.10.20260.74864+0.00976
      07.10.20260.73888+0.03612
      06.10.20260.70276+0.00476
      05.10.20260.698-0.00442
      04.10.20260.70242+0.0024
      02.10.20260.70002-0.00796
      01.10.20260.70798+0.00637
      30.09.20260.70161-0.008
      29.09.20260.70961+0.00465
      28.09.20260.70496+0.0395
      27.09.20260.66546-0.0204
      25.09.20260.68586-0.01831
      24.09.20260.70417+0.00812
      23.09.20260.69605-0.01222
      22.09.20260.70827-0.01729
      21.09.20260.72556-0.01706
      20.09.20260.74262-0.01329
      19.09.20260.75591-0.02576
      18.09.20260.78167-0.03389
      17.09.20260.81556-0.00499
      16.09.20260.82055+0.02677
      15.09.20260.79378+0.03051
      14.09.20260.76327+0.00562
      13.09.20260.75765-0.03164
      12.09.20260.78929-0.01748
      11.09.20260.80677-0.01416
      10.09.20260.82093+0.03212
      09.09.20260.78881-0.0058
      08.09.20260.79461-0.01478
      07.09.20260.80939+0.00022
      06.09.20260.80917+0.00439
      05.09.20260.80478-0.00743
      04.09.20260.81221-0.0131
      03.09.20260.82531-0.00689
      02.09.20260.8322+0.01164
      01.09.20260.82056+0.00273
      31.08.20260.81783+0.03893
      30.08.20260.7789+0.00519
      29.08.20260.77371-0.00017
      28.08.20260.77388+0.03118
      27.08.20260.7427-0.04273
      26.08.20260.78543-0.01642
      25.08.20260.80185-0.03443
      23.08.20260.83628+0.01021
      22.08.20260.82607-0.03386
      21.08.20260.85993-0.11548
      20.08.20260.97541-0.07399
      19.08.20261.0494-0.0181
      18.08.20261.0675+0.0242
      17.08.20261.0433+0.0088
      16.08.20261.0345-0.0264
      15.08.20261.0609-0.0203
      14.08.20261.0812-0.0059
      13.08.20261.0871+0.0133
      12.08.20261.0738+0.0003
      11.08.20261.0735+0.0109
      10.08.20261.0626+0.0122
      09.08.20261.0504-0.0121
      08.08.20261.0625-0.0063
      07.08.20261.0688-0.0001
      06.08.20261.0689-0.009
      05.08.20261.0779+0.0011
      04.08.20261.0768-0.0031
      03.08.20261.0799+0.0024
      02.08.20261.0775+0.0161
      01.08.20261.0614+0.0006
      31.07.20261.0608-0.0059
      30.07.20261.0667

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.