Курсы криптовалют к Helium

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Австралийский доллар » Helium

Курс австралийского доллара (AUD) к Helium (HNT)

Обновлено: 25.09.2026 22:10:01


	=
Калькулятор AUD - HNT / Обратный расчет: курс Helium к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно helium, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3599

макс: 1.4235

за сутки:

1.3982

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:10	1.3982	-0.0014
25.09 22:00	1.3996	-0.002
25.09 21:50	1.4016	+0.0027
25.09 21:40	1.3989	-0.0013
25.09 21:30	1.4002	-0.0001
25.09 21:20	1.4003	-0.0002
25.09 21:10	1.4005	-
25.09 21:03	1.4005	-0.0007
25.09 21:00	1.4012	-0.0004
25.09 20:50	1.4016	-0.0051
25.09 20:40	1.4067	-0.0029
25.09 20:30	1.4096	+0.002
25.09 20:20	1.4076	+0.0001
25.09 20:10	1.4075	+0.0016
25.09 20:00	1.4059	+0.003
25.09 19:50	1.4029	+0.0024
25.09 19:40	1.4005	+0.0046
25.09 19:30	1.3959	-
25.09 19:20	1.3959	+0.0004
25.09 19:10	1.3955	-0.0051
25.09 19:03	1.4006	-0.0057
25.09 19:00	1.4063	+0.0018
25.09 18:50	1.4045	+0.0051
25.09 18:40	1.3994	+0.0032
25.09 18:30	1.3962	+0.0052
25.09 18:20	1.391	-0.0018
25.09 18:10	1.3928	-0.004
25.09 18:00	1.3968	-0.0041
25.09 17:50	1.4009	-0.0034
25.09 17:40	1.4043	-0.0049
25.09 17:30	1.4092	-0.0009
25.09 17:20	1.4101	-0.0048
25.09 17:10	1.4149	+0.0099
25.09 17:03	1.405	+0.003
25.09 17:00	1.402	-0.0013
25.09 16:50	1.4033	+0.0064
25.09 16:40	1.3969	+0.0054
25.09 16:30	1.3915	+0.0066
25.09 16:20	1.3849	-0.0002
25.09 16:10	1.3851	-0.0011
25.09 16:00	1.3862	-0.0029
25.09 15:50	1.3891	-0.0061
25.09 15:40	1.3952	-0.0072
25.09 15:30	1.4024	-0.0042
25.09 15:20	1.4066	+0.0065
25.09 15:10	1.4001	-0.0035
25.09 15:03	1.4036	-0.0015
25.09 15:00	1.4051	+0.0088
25.09 14:50	1.3963	-0.0011
25.09 14:40	1.3974	+0.0012
25.09 14:30	1.3962	+0.0045
25.09 14:20	1.3917	-0.0041
25.09 14:10	1.3958	-0.001
25.09 14:00	1.3968	-0.0007
25.09 13:50	1.3975	+0.0015
25.09 13:40	1.396	-0.0014
25.09 13:30	1.3974	-0.0035
25.09 13:20	1.4009	-0.0013
25.09 13:10	1.4022	+0.0037
25.09 13:03	1.3985	-0.002
25.09 13:00	1.4005	-0.0004
25.09 12:50	1.4009	-0.0003
25.09 12:40	1.4012	+0.0022
25.09 12:30	1.399	-0.0002
25.09 12:20	1.3992	-0.0013
25.09 12:10	1.4005	-0.0031
25.09 12:00	1.4036	-0.0064
25.09 11:50	1.41	+0.001
25.09 11:40	1.409	+0.0035
25.09 11:30	1.4055	-0.0085
25.09 11:20	1.414	-0.0043
25.09 11:10	1.4183	-0.0003
25.09 11:03	1.4186	-0.0049
25.09 11:00	1.4235	+0.0021
25.09 10:50	1.4214	+0.0015
25.09 10:40	1.4199	+0.0114
25.09 10:30	1.4085	-0.001
25.09 10:20	1.4095	-0.0002
25.09 10:10	1.4097	+0.001
25.09 10:00	1.4087	+0.0013
25.09 09:50	1.4074	+0.0008
25.09 09:40	1.4066	-
25.09 09:30	1.4066	-0.0044
25.09 09:20	1.411	+0.0024
25.09 09:10	1.4086	+0.0018
25.09 09:03	1.4068	+0.0017
25.09 09:00	1.4051	+0.0029
25.09 08:50	1.4022	-0.0021
25.09 08:40	1.4043	-0.0006
25.09 08:30	1.4049	-0.0001
25.09 08:20	1.405	-0.0018
25.09 08:10	1.4068	+0.003
25.09 08:00	1.4038	+0.0066
25.09 07:50	1.3972	-0.005
25.09 07:40	1.4022	-0.0032
25.09 07:30	1.4054	-0.002
25.09 07:20	1.4074	+0.0049
25.09 07:10	1.4025	+0.0023
25.09 07:03	1.4002	-
25.09 07:00	1.4002	-0.001
25.09 06:50	1.4012	-0.0001
25.09 06:40	1.4013	-0.0011
25.09 06:30	1.4024	-0.0055
25.09 06:20	1.4079	+0.0011
25.09 06:10	1.4068	+0.0029
25.09 06:00	1.4039	+0.0035
25.09 05:50	1.4004	+0.0025
25.09 05:40	1.3979	+0.0008
25.09 05:30	1.3971	+0.0029
25.09 05:20	1.3942	+0.0015
25.09 05:10	1.3927	-0.0031
25.09 05:03	1.3958	-0.0014
25.09 05:00	1.3972	+0.0041
25.09 04:50	1.3931	-0.0012
25.09 04:40	1.3943	+0.011
25.09 04:30	1.3833	+0.0008
25.09 04:20	1.3825	-0.002
25.09 04:10	1.3845	-0.0075
25.09 04:00	1.392	+0.0002
25.09 03:50	1.3918	+0.0011
25.09 03:40	1.3907	+0.0018
25.09 03:30	1.3889	+0.0051
25.09 03:20	1.3838	+0.0044
25.09 03:10	1.3794	+0.0056
25.09 03:03	1.3738	-0.0011
25.09 03:00	1.3749	-0.0041
25.09 02:50	1.379	-0.0027
25.09 02:40	1.3817	-0.0063
25.09 02:30	1.388	-0.007
25.09 02:20	1.395	+0.0019
25.09 02:10	1.3931	-0.0026
25.09 02:00	1.3957	-0.0019
25.09 01:50	1.3976	+0.0025
25.09 01:40	1.3951	+0.0005
25.09 01:30	1.3946	+0.0134
25.09 01:20	1.3812	+0.0078
25.09 01:10	1.3734	+0.0042
25.09 01:03	1.3692	+0.0011
25.09 01:00	1.3681	+0.0082
25.09 00:50	1.3599	-0.0076
25.09 00:40	1.3675	-
25.09 00:30	1.3675	-0.006
25.09 00:20	1.3735	+0.0009
25.09 00:10	1.3726	-
25.09 00:00	1.3726	-0.0049
24.09 23:50	1.3775	-0.0089
24.09 23:40	1.3864	+0.0019
24.09 23:30	1.3845	-0.0001
24.09 23:20	1.3846	+0.0005
24.09 23:10	1.3841	+0.0031
24.09 23:03	1.381	+0.0018
24.09 23:00	1.3792

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3018

макс: 1.5714

за неделю:

1.3982

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:10	1.3982	-0.002
25.09 21:50	1.4016	-0.0004
25.09 20:50	1.4016	+0.003
25.09 19:50	1.4029	+0.0018
25.09 18:50	1.4045	-0.0041
25.09 17:50	1.4009	-0.0013
25.09 16:50	1.4033	-0.0029
25.09 15:50	1.3891	+0.0088
25.09 14:50	1.3963	-0.0007
25.09 13:50	1.3975	-0.0004
25.09 12:50	1.4009	-0.0064
25.09 11:50	1.41	+0.0021
25.09 10:50	1.4214	+0.0013
25.09 09:50	1.4074	+0.0029
25.09 08:50	1.4022	+0.0066
25.09 07:50	1.3972	-0.001
25.09 06:50	1.4012	+0.0035
25.09 05:50	1.4004	+0.0041
25.09 04:50	1.3931	+0.0002
25.09 03:50	1.3918	-0.0041
25.09 02:50	1.379	-0.0019
25.09 01:50	1.3976	+0.0082
25.09 00:50	1.3599	-0.0049
24.09 23:50	1.3775	+0.0049
24.09 22:50	1.3743	-0.0049
24.09 21:50	1.3898	-0.0051
24.09 20:50	1.3964	+0.0087
24.09 19:50	1.3703	-0.0033
24.09 18:50	1.3835	+0.0211
24.09 17:50	1.3825	-0.0064
24.09 16:50	1.398	-0.0019
24.09 15:50	1.4103	+0.0057
24.09 14:50	1.4061	-0.0005
24.09 13:50	1.4163	+0.0033
24.09 12:50	1.4283	+0.0002
24.09 11:50	1.419	+0.0041
24.09 10:50	1.3864	+0.0007
24.09 09:50	1.3853	+0.001
24.09 08:50	1.3913	+0.002
24.09 07:50	1.3868	+0.004
24.09 06:50	1.3829	-0.0026
24.09 05:50	1.3961	-0.0018
24.09 04:50	1.4177	+0.0064
24.09 03:50	1.3849	+0.0009
24.09 02:50	1.3987	-0.0071
24.09 01:50	1.4156	+0.0034
24.09 00:50	1.4021	-0.0049
23.09 23:50	1.4541	-0.0027
23.09 22:50	1.4465	-0.0174
23.09 21:50	1.4483	+0.0041
23.09 20:50	1.4453	+0.0079
23.09 19:50	1.4305	-0.0005
23.09 18:50	1.4367	-0.0089
23.09 17:50	1.4279	+0.0023
23.09 16:50	1.3719	+0.0059
23.09 15:50	1.3653	-0.0058
23.09 14:50	1.3718	+0.0054
23.09 13:50	1.3537	+0.0084
23.09 12:50	1.3534	+0.0152
23.09 11:50	1.3615	-0.0005
23.09 10:50	1.3538	+0.0021
23.09 09:50	1.353	+0.0058
23.09 08:50	1.337	+0.0051
23.09 07:50	1.3488	+0.024
23.09 06:50	1.3018	-0.013
23.09 05:50	1.3735	-0.0339
23.09 04:50	1.4108	+0.0305
23.09 03:50	1.3602	-0.0047
23.09 02:50	1.3836	-0.0038
23.09 01:50	1.3848	-0.0542
23.09 00:50	1.4116	+0.0017
22.09 23:50	1.4841	+0.0024
22.09 22:50	1.4839	+0.0011
22.09 21:50	1.4916	+0.0019
22.09 20:50	1.49	-0.0159
22.09 19:50	1.4983	-0.0007
22.09 18:50	1.5027	-0.0025
22.09 17:50	1.5071	+0.0008
22.09 16:50	1.4825	-0.007
22.09 15:50	1.494	-0.0029
22.09 14:50	1.4882	+0.0019
22.09 13:50	1.5072	-0.0003
22.09 12:50	1.5009	-0.0091
22.09 11:50	1.4972	-0.0013
22.09 10:50	1.5108	-0.0072
22.09 09:50	1.5008	+0.0055
22.09 08:50	1.4719	+0.0021
22.09 07:50	1.4778	+0.0012
22.09 06:50	1.4869	+0.006
22.09 05:50	1.4813	-0.001
22.09 04:50	1.4845	-0.0064
22.09 03:50	1.4852	-0.0043
22.09 02:50	1.4954	-0.0036
22.09 01:50	1.5079	+0.0037
22.09 00:50	1.5231	-0.0087
21.09 23:50	1.4955	+0.0008
21.09 22:50	1.5031	+0.0028
21.09 21:50	1.5126	+0.0064
21.09 20:50	1.5217	+0.0041
21.09 19:50	1.5035	+0.0018
21.09 18:50	1.5023	+0.004
21.09 17:50	1.5001	-0.0054
21.09 16:50	1.4802	+0.0069
21.09 15:50	1.4538	+0.0054
21.09 14:50	1.4619	-
21.09 13:50	1.5251	+0.0044
21.09 12:50	1.5283	+0.0048
21.09 11:50	1.5423	-0.0078
21.09 10:50	1.5528	-0.0031
21.09 09:50	1.5509	-0.0017
21.09 08:50	1.5587	+0.0039
21.09 07:50	1.5514	-0.0013
21.09 06:50	1.556	+0.0011
21.09 05:50	1.5508	+0.0336
21.09 04:50	1.5304	-0.013
21.09 03:50	1.5336	+0.0046
21.09 02:50	1.5483	-0.0014
21.09 01:50	1.552	+0.0001
21.09 00:50	1.5495	+0.0009
20.09 23:50	1.5304	+0.0016
20.09 22:50	1.5328	-0.0005
20.09 21:50	1.5356	+0.0019
20.09 20:50	1.5342	+0.0027
20.09 19:50	1.5509	-0.002
20.09 18:50	1.5516	-0.0047
20.09 17:50	1.5626	+0.0023
20.09 16:50	1.5689	+0.0055
20.09 15:50	1.5389	-0.0025
20.09 14:50	1.5484	+0.002
20.09 13:50	1.5714	+0.0063
20.09 12:50	1.5552	-0.0022
20.09 11:50	1.5552	-0.0001
20.09 10:50	1.5565	-0.0054
20.09 09:50	1.5523	-0.0009
20.09 08:50	1.5464	+0.0094
20.09 07:50	1.5275	-0.0069
20.09 06:50	1.5439	+0.0143
20.09 05:50	1.5429	-0.0026
20.09 04:50	1.5401	+0.0016
20.09 03:50	1.5201	-0.0041
20.09 02:50	1.5248	-0.0064
20.09 01:50	1.5587	+0.0017
20.09 00:50	1.5532	+0.0003
19.09 23:50	1.5346	-0.0058
19.09 22:50	1.5394	-0.0001
19.09 21:50	1.5502	-0.0078
19.09 20:50	1.5538	-0.0008
19.09 19:50	1.5351	+0.0009
19.09 18:50	1.5472	+0.0067
19.09 17:50	1.5302	-0.0016
19.09 16:50	1.536	+0.0033
19.09 15:50	1.5287	-0.0005
19.09 14:50	1.5381	-0.003
19.09 13:50	1.5469	-0.0014
19.09 12:50	1.5527	-0.0151
19.09 11:50	1.5638	+0.0066
19.09 10:50	1.5386	+0.0063
19.09 09:50	1.5272	+0.0051
19.09 08:50	1.5205	-0.0019
19.09 07:50	1.5048	-0.0004
19.09 06:50	1.5233	+0.0005
19.09 05:50	1.5193	-0.0089
19.09 04:50	1.5273	+0.0052
19.09 03:50	1.4934	-0.0014
19.09 02:50	1.4946	+0.0101
19.09 01:50	1.4882	+0.0002
19.09 00:50	1.4972	-0.0026
18.09 23:50	1.4934

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.0135

макс: 3.2465

за месяц:

1.3982

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.3916	+0.0088
23.09.2026	1.3828	-0.0961
22.09.2026	1.4789	-0.0397
21.09.2026	1.5186	-0.0274
20.09.2026	1.546	+0.0125
19.09.2026	1.5335	+0.0175
18.09.2026	1.516	-0.0085
17.09.2026	1.5245	-0.1857
16.09.2026	1.7102	+0.0635
15.09.2026	1.6467	+0.109
14.09.2026	1.5377	-0.0002
13.09.2026	1.5379	+0.0867
12.09.2026	1.4512	+0.0417
11.09.2026	1.4095	-0.026
10.09.2026	1.4355	+0.1359
09.09.2026	1.2996	+0.0234
08.09.2026	1.2762	-0.0326
07.09.2026	1.3088	+0.061
06.09.2026	1.2478	+0.0479
05.09.2026	1.1999	+0.0458
04.09.2026	1.1541	-0.2013
03.09.2026	1.3554	+0.0274
02.09.2026	1.328	+0.1949
01.09.2026	1.1331	+0.1196
31.08.2026	1.0135	-0.0301
30.08.2026	1.0436	-1.0789
29.08.2026	2.1225	-1.0456
28.08.2026	3.1681	-0.0016
27.08.2026	3.1697	-0.0768
26.08.2026	3.2465

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.0135

макс: 4.2191

за квартал:

1.3982

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.3916	+0.0088
23.09.2026	1.3828	-0.0961
22.09.2026	1.4789	-0.0397
21.09.2026	1.5186	-0.0274
20.09.2026	1.546	+0.0125
19.09.2026	1.5335	+0.0175
18.09.2026	1.516	-0.0085
17.09.2026	1.5245	-0.1857
16.09.2026	1.7102	+0.0635
15.09.2026	1.6467	+0.109
14.09.2026	1.5377	-0.0002
13.09.2026	1.5379	+0.0867
12.09.2026	1.4512	+0.0417
11.09.2026	1.4095	-0.026
10.09.2026	1.4355	+0.1359
09.09.2026	1.2996	+0.0234
08.09.2026	1.2762	-0.0326
07.09.2026	1.3088	+0.061
06.09.2026	1.2478	+0.0479
05.09.2026	1.1999	+0.0458
04.09.2026	1.1541	-0.2013
03.09.2026	1.3554	+0.0274
02.09.2026	1.328	+0.1949
01.09.2026	1.1331	+0.1196
31.08.2026	1.0135	-0.0301
30.08.2026	1.0436	-1.0789
29.08.2026	2.1225	-1.0456
28.08.2026	3.1681	-0.0016
27.08.2026	3.1697	-0.0768
26.08.2026	3.2465	-0.6431
23.08.2026	3.8896	+0.1182
22.08.2026	3.7714	-0.0738
21.08.2026	3.8452	-0.1644
20.08.2026	4.0096	-0.2095
19.08.2026	4.2191	+0.0287
18.08.2026	4.1904	+0.006
17.08.2026	4.1844	-0.0028
16.08.2026	4.1872	+0.0501
15.08.2026	4.1371	-0.0032
14.08.2026	4.1403	+0.2277
13.08.2026	3.9126	+0.0204
12.08.2026	3.8922	+0.0134
11.08.2026	3.8788	+0.1245
10.08.2026	3.7543	+0.0109
09.08.2026	3.7434	+0.0562
08.08.2026	3.6872	+0.3259
07.08.2026	3.3613	-0.5123
06.08.2026	3.8736	-0.0383
05.08.2026	3.9119	+0.0186
04.08.2026	3.8933	+0.0543
03.08.2026	3.839	+0.0046
02.08.2026	3.8344	-0.014
01.08.2026	3.8484	+0.0213
31.07.2026	3.8271	+0.0116
30.07.2026	3.8155	+0.0161
29.07.2026	3.7994	-0.0178
28.07.2026	3.8172	+0.1899
27.07.2026	3.6273	+0.0494
26.07.2026	3.5779	+0.0107
25.07.2026	3.5672	+0.0513
24.07.2026	3.5159	+0.0585
23.07.2026	3.4574	+0.0443
22.07.2026	3.4131	+0.0312
21.07.2026	3.3819	-0.0707
20.07.2026	3.4526	+0.0627
19.07.2026	3.3899	-0.0575
18.07.2026	3.4474	+0.0498
17.07.2026	3.3976	+0.0768
16.07.2026	3.3208	+0.014
15.07.2026	3.3068	+0.0018
14.07.2026	3.305	+0.0332
13.07.2026	3.2718	+0.114
12.07.2026	3.1578	+0.0472
11.07.2026	3.1106	-0.006
10.07.2026	3.1166	+0.016
09.07.2026	3.1006	-0.0205
08.07.2026	3.1211	+0.1601
07.07.2026	2.961	+0.0522
06.07.2026	2.9088	+0.0295
05.07.2026	2.8793	+0.0825
04.07.2026	2.7968	-0.027
03.07.2026	2.8238	-0.0235
02.07.2026	2.8473	-0.0314
01.07.2026	2.8787	+0.1542
30.06.2026	2.7245	+0.0896
29.06.2026	2.6349	+0.0605
28.06.2026	2.5744	-0.0273
27.06.2026	2.6017

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот