Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Helium

    Курс USDC (USDC) к Helium (HNT)

    Обновлено: 18.10.2026 00:50:01USDC

    =
    Калькулятор USDC - HNT / Обратный расчет: курс Helium к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно helium, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1715
      макс: 2.4339
      за сутки:
      2.3953  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      18.10 00:502.3953+0.0131
      18.10 00:402.3822+0.0049
      18.10 00:302.3773+0.0295
      18.10 00:202.3478+0.031
      18.10 00:102.3168+0.0104
      18.10 00:002.3064-0.0194
      17.10 23:502.3258-0.0201
      17.10 23:402.3459+0.0388
      17.10 23:302.3071+0.0331
      17.10 23:202.274+0.0652
      17.10 23:102.2088+0.0373
      17.10 23:032.1715-0.0394
      17.10 23:002.2109-0.1457
      17.10 22:502.3566-0.0499
      17.10 22:402.4065-0.0072
      17.10 22:302.4137-0.0015
      17.10 22:202.4152-0.0012
      17.10 22:102.4164-0.0038
      17.10 22:002.4202+0.0052
      17.10 21:502.415+0.0007
      17.10 21:402.4143-0.002
      17.10 21:302.4163-0.0025
      17.10 21:202.4188-0.0029
      17.10 21:102.4217-0.0063
      17.10 21:032.428-
      17.10 21:002.428-0.0045
      17.10 20:502.4325+0.0037
      17.10 20:402.4288-0.0015
      17.10 20:302.4303-0.003
      17.10 20:202.4333+0.0003
      17.10 20:102.433-0.0009
      17.10 20:002.4339+0.0019
      17.10 19:502.432+0.0003
      17.10 19:402.4317+0.0019
      17.10 19:302.4298+0.0042
      17.10 19:202.4256+0.0016
      17.10 19:102.424-0.0057
      17.10 19:032.4297-0.0018
      17.10 19:002.4315+0.0146
      17.10 18:502.4169+0.0061
      17.10 18:402.4108+0.0033
      17.10 18:302.4075+0.0049
      17.10 18:202.4026+0.0015
      17.10 18:102.4011+0.0207
      17.10 18:002.3804-0.0121
      17.10 17:502.3925-0.0029
      17.10 17:402.3954-
      17.10 17:302.3954-0.0079
      17.10 17:202.4033-0.0013
      17.10 17:102.4046+0.0016
      17.10 17:032.403+0.0016
      17.10 17:002.4014+0.001
      17.10 16:502.4004+0.0045
      17.10 16:402.3959-0.0046
      17.10 16:302.4005+0.0076
      17.10 16:202.3929+0.0001
      17.10 16:102.3928-0.0007
      17.10 16:002.3935+0.0157
      17.10 15:502.3778+0.0051
      17.10 15:402.3727-0.0012
      17.10 15:302.3739+0.0015
      17.10 15:202.3724+0.0014
      17.10 15:102.371+0.0002
      17.10 15:032.3708+0.0019
      17.10 15:002.3689-0.0013
      17.10 14:502.3702+0.001
      17.10 14:402.3692-0.0013
      17.10 14:302.3705+0.0006
      17.10 14:202.3699+0.0043
      17.10 14:102.3656-0.0001
      17.10 14:002.3657-0.0049
      17.10 13:502.3706-0.002
      17.10 13:402.3726+0.0003
      17.10 13:302.3723-0.0024
      17.10 13:202.3747+0.0014
      17.10 13:102.3733-0.0005
      17.10 13:032.3738+0.0002
      17.10 13:002.3736-0.0014
      17.10 12:502.375+0.0001
      17.10 12:402.3749+0.0016
      17.10 12:302.3733+0.002
      17.10 12:202.3713+0.0026
      17.10 12:102.3687+0.0065
      17.10 12:002.3622-0.0058
      17.10 11:502.368+0.004
      17.10 11:402.364+0.0002
      17.10 11:302.3638+0.001
      17.10 11:202.3628+0.0001
      17.10 11:102.3627+0.0015
      17.10 11:032.3612+0.0007
      17.10 11:002.3605-0.0018
      17.10 10:502.3623-0.0002
      17.10 10:402.3625+0.0013
      17.10 10:302.3612+0.0059
      17.10 10:202.3553+0.0038
      17.10 10:102.3515-0.0002
      17.10 10:002.3517+0.0012
      17.10 09:502.3505-0.0013
      17.10 09:402.3518+0.0026
      17.10 09:302.3492+0.0007
      17.10 09:202.3485+0.0033
      17.10 09:102.3452-0.0013
      17.10 09:032.3465+0.0001
      17.10 09:002.3464+0.0013
      17.10 08:502.3451+0.0045
      17.10 08:402.3406+0.0085
      17.10 08:302.3321+0.0049
      17.10 08:202.3272+0.0003
      17.10 08:102.3269-0.0062
      17.10 08:002.3331-0.0032
      17.10 07:502.3363+0.0009
      17.10 07:402.3354-0.0033
      17.10 07:302.3387-0.006
      17.10 07:202.3447+0.0001
      17.10 07:102.3446+0.0004
      17.10 07:032.3442-0.0019
      17.10 07:002.3461-
      17.10 06:502.3461-0.0057
      17.10 06:402.3518-0.005
      17.10 06:302.3568+0.0019
      17.10 06:202.3549-0.0022
      17.10 06:102.3571-0.009
      17.10 06:002.3661-
      17.10 05:502.3661+0.0032
      17.10 05:402.3629+0.0076
      17.10 05:302.3553+0.0008
      17.10 05:202.3545-0.0025
      17.10 05:102.357-0.0014
      17.10 05:032.3584+0.0001
      17.10 05:002.3583+0.0015
      17.10 04:502.3568+0.0019
      17.10 04:402.3549+0.0027
      17.10 04:302.3522+0.001
      17.10 04:202.3512-0.0017
      17.10 04:102.3529-0.0046
      17.10 04:002.3575-0.0029
      17.10 03:502.3604+0.0039
      17.10 03:402.3565+0.0013
      17.10 03:302.3552+0.0013
      17.10 03:202.3539-0.0101
      17.10 03:102.364+0.0001
      17.10 03:032.3639-0.0003
      17.10 03:002.3642-0.0002
      17.10 02:502.3644-0.0037
      17.10 02:402.3681+0.0006
      17.10 02:302.3675+0.0002
      17.10 02:202.3673+0.0003
      17.10 02:102.367-0.0024
      17.10 02:002.3694-0.0004
      17.10 01:502.3698+0.0027
      17.10 01:402.3671-
      17.10 01:302.3671-0.003
      17.10 01:202.3701-0.002
      17.10 01:102.3721-0.0023
      17.10 01:032.3744-0.0014
      17.10 01:002.3758
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9911
      макс: 2.4339
      за неделю:
      2.3953  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      18.10 00:502.3953-0.0194
      17.10 23:502.3258-0.1457
      17.10 22:502.3566+0.0052
      17.10 21:502.415-0.0045
      17.10 20:502.4325+0.0019
      17.10 19:502.432+0.0146
      17.10 18:502.4169-0.0121
      17.10 17:502.3925+0.001
      17.10 16:502.4004+0.0157
      17.10 15:502.3778-0.0013
      17.10 14:502.3702-0.0049
      17.10 13:502.3706-0.0014
      17.10 12:502.375-0.0058
      17.10 11:502.368-0.0018
      17.10 10:502.3623+0.0012
      17.10 09:502.3505+0.0013
      17.10 08:502.3451-0.0032
      17.10 07:502.3363-
      17.10 06:502.3461-
      17.10 05:502.3661+0.0015
      17.10 04:502.3568-0.0029
      17.10 03:502.3604-0.0002
      17.10 02:502.3644-0.0004
      17.10 01:502.3698+0.0022
      17.10 00:502.3736+0.0004
      16.10 23:502.3805-0.0134
      16.10 22:502.3861+0.0095
      16.10 21:502.3739+0.0156
      16.10 20:502.352+0.0058
      16.10 19:502.3322+0.0091
      16.10 18:502.3323+0.0036
      16.10 17:502.3185+0.0035
      16.10 16:502.3146+0.017
      16.10 15:502.2698-0.0105
      16.10 14:502.2374-0.0012
      16.10 13:502.288-0.0012
      16.10 12:502.2742-0.0058
      16.10 11:502.2902-0.0002
      16.10 10:502.2931-0.0027
      16.10 09:502.3049-0.004
      16.10 08:502.3023+0.0018
      16.10 07:502.305-0.0098
      16.10 06:502.3147+0.0082
      16.10 05:502.2942+0.0011
      16.10 04:502.3076+0.0011
      16.10 03:502.2965-0.0007
      16.10 02:502.2898-0.0018
      16.10 01:502.2797+0.0008
      16.10 00:502.2623+0.0204
      15.10 23:502.2707-0.0005
      15.10 22:502.2808+0.0021
      15.10 21:502.2687+0.0007
      15.10 20:502.2487-0.0119
      15.10 19:502.2609+0.0024
      15.10 18:502.2439-0.0306
      15.10 17:502.3274+0.0128
      15.10 16:502.3835+0.011
      15.10 15:502.3646+0.0002
      15.10 14:502.337-0.001
      15.10 13:502.3388-0.004
      15.10 12:502.3464-0.0037
      15.10 11:502.3568+0.0041
      15.10 10:502.361-0.0054
      15.10 09:302.3761+0.0051
      15.10 08:502.3851+0.0007
      15.10 07:502.3407+0.0025
      15.10 06:502.3801-0.0105
      15.10 05:502.3708+0.0061
      15.10 04:502.2985+0.0024
      15.10 03:502.2929+0.0028
      15.10 02:502.2849+0.0006
      15.10 01:502.2935-0.0041
      15.10 00:502.2761-0.0037
      14.10 23:502.3131+0.0004
      14.10 22:502.3038-0.0084
      14.10 21:502.3128+0.0029
      14.10 20:502.2834+0.0086
      14.10 19:502.273+0.0063
      14.10 18:502.2978-0.0012
      14.10 17:502.3103+0.006
      14.10 16:502.2545+0.0023
      14.10 15:502.2153+0.0013
      14.10 14:502.1921-0.0022
      14.10 13:502.1987-0.0021
      14.10 12:502.2072-0.001
      14.10 11:502.1912-0.0073
      14.10 10:502.169-0.0004
      14.10 09:502.1755+0.0081
      14.10 08:502.1649-0.009
      14.10 07:502.1399+0.0018
      14.10 06:502.1646-0.0031
      14.10 05:502.189+0.0028
      14.10 04:502.1864+0.0089
      14.10 03:502.1629+0.0018
      14.10 02:502.1846-0.0009
      14.10 01:502.1937+0.0002
      14.10 00:502.2001+0.0038
      13.10 23:502.1866-0.0029
      13.10 22:502.191-0.0066
      13.10 21:502.1957+0.0111
      13.10 20:502.1643-0.0005
      13.10 19:502.1897+0.001
      13.10 18:502.2045-0.0083
      13.10 17:502.1747+0.0026
      13.10 16:502.1816+0.0014
      13.10 15:502.2054-0.0053
      13.10 14:502.2101+0.0011
      13.10 13:502.1923-0.0023
      13.10 12:502.1728+0.0027
      13.10 11:502.1559+0.0028
      13.10 10:502.1431+0.0001
      13.10 09:502.1472-0.0014
      13.10 08:502.1531+0.0011
      13.10 07:502.1557-0.0016
      13.10 06:502.1877-0.0106
      13.10 05:502.206+0.0004
      13.10 04:502.1949+0.0199
      13.10 03:502.2162-0.0145
      13.10 02:502.1952+0.0013
      13.10 01:502.1584-0.001
      13.10 00:502.1548-0.0027
      12.10 23:502.1214-0.0014
      12.10 22:502.1273+0.0055
      12.10 21:502.1275-0.0094
      12.10 20:502.1455+0.0117
      12.10 19:502.1365+0.039
      12.10 18:502.1237+0.0006
      12.10 17:502.1094+0.0006
      12.10 16:502.0992+0.0051
      12.10 15:592.0734-0.0007
      12.10 14:502.0518-0.0011
      12.10 13:502.0446-0.0051
      12.10 12:502.0572+0.0002
      12.10 11:502.0598+0.0036
      12.10 10:502.0345-0.0038
      12.10 09:502.0405+0.0005
      12.10 08:502.0321-0.0039
      12.10 07:502.0303+0.001
      12.10 06:502.0386-0.0027
      12.10 05:502.0413-0.0002
      12.10 04:502.0475+0.0023
      12.10 03:502.0366-0.0006
      12.10 02:502.0359+0.0031
      12.10 01:502.0237-0.0096
      12.10 00:502.0405-0.0032
      11.10 23:502.0271+0.0012
      11.10 22:502.0384+0.0059
      11.10 21:502.0317+0.0009
      11.10 20:502.0193-0.0001
      11.10 19:501.9911-0.0004
      11.10 18:502.0001-0.0143
      11.10 17:502.0359-0.0017
      11.10 16:502.0457-0.0004
      11.10 15:502.05-0.0009
      11.10 14:502.0412-0.0004
      11.10 13:502.0455+0.0004
      11.10 12:502.0461-0.0001
      11.10 11:502.0544+0.0152
      11.10 10:502.0409+0.0056
      11.10 09:502.0464-0.0037
      11.10 08:502.0522-0.0019
      11.10 07:502.0505+0.0033
      11.10 06:502.0619+0.0039
      11.10 05:502.0494+0.0015
      11.10 04:502.0388+0.0004
      11.10 03:502.0282-0.0036
      11.10 02:502.0221-0.0008
      11.10 01:502.0245-0.0004
      11.10 00:502.0168
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 1.8138
      макс: 2.4339
      за месяц:
      2.3953  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      16.10.20262.3195-0.0006
      15.10.20262.3201+0.0945
      14.10.20262.2256+0.0433
      13.10.20262.1823+0.0989
      12.10.20262.0834+0.0465
      11.10.20262.0369+0.0347
      10.10.20262.0022+0.0437
      09.10.20261.9585-0.0153
      08.10.20261.9738+0.0161
      07.10.20261.9577+0.0201
      06.10.20261.9376+0.1238
      05.10.20261.8138-0.0797
      04.10.20261.8935-0.0637
      02.10.20261.9572-0.0603
      01.10.20262.0175-0.0849
      30.09.20262.1024+0.0157
      29.09.20262.0867-0.0209
      28.09.20262.1076+0.1395
      27.09.20261.9681-0.0253
      25.09.20261.9934+0.0114
      24.09.20261.982+0.0194
      23.09.20261.9626-0.1194
      22.09.20262.082-0.0485
      21.09.20262.1305-0.039
      20.09.20262.1695+0.0177
      19.09.20262.1518+0.0205
      18.09.20262.1313-0.0121
      17.09.20262.1434-0.2546
      16.09.20262.398
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 1.4139
      макс: 5.9186
      за квартал:
        2.3953
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      16.10.20262.3195-0.0006
      15.10.20262.3201+0.0945
      14.10.20262.2256+0.0433
      13.10.20262.1823+0.0989
      12.10.20262.0834+0.0465
      11.10.20262.0369+0.0347
      10.10.20262.0022+0.0437
      09.10.20261.9585-0.0153
      08.10.20261.9738+0.0161
      07.10.20261.9577+0.0201
      06.10.20261.9376+0.1238
      05.10.20261.8138-0.0797
      04.10.20261.8935-0.0637
      02.10.20261.9572-0.0603
      01.10.20262.0175-0.0849
      30.09.20262.1024+0.0157
      29.09.20262.0867-0.0209
      28.09.20262.1076+0.1395
      27.09.20261.9681-0.0253
      25.09.20261.9934+0.0114
      24.09.20261.982+0.0194
      23.09.20261.9626-0.1194
      22.09.20262.082-0.0485
      21.09.20262.1305-0.039
      20.09.20262.1695+0.0177
      19.09.20262.1518+0.0205
      18.09.20262.1313-0.0121
      17.09.20262.1434-0.2546
      16.09.20262.398+0.0884
      15.09.20262.3096+0.1502
      14.09.20262.1594+0.0151
      13.09.20262.1443+0.1209
      12.09.20262.0234+0.0584
      11.09.20261.965-0.0378
      10.09.20262.0028+0.2044
      09.09.20261.7984+0.0322
      08.09.20261.7662-0.0469
      07.09.20261.8131+0.0811
      06.09.20261.732+0.0665
      05.09.20261.6655+0.0641
      04.09.20261.6014-0.283
      03.09.20261.8844+0.0309
      02.09.20261.8535+0.2702
      01.09.20261.5833+0.1694
      31.08.20261.4139-0.0434
      30.08.20261.4573-1.5065
      29.08.20262.9638-1.4498
      28.08.20264.4136+0.0075
      27.08.20264.4061-0.1218
      26.08.20264.5279-0.5118
      25.08.20265.0397-0.3847
      23.08.20265.4244+0.1648
      22.08.20265.2596-0.1063
      21.08.20265.3659-0.2655
      20.08.20265.6314-0.2872
      19.08.20265.9186+0.0264
      18.08.20265.8922+0.0135
      17.08.20265.8787-0.0312
      16.08.20265.9099+0.0707
      15.08.20265.8392-0.0004
      14.08.20265.8396+0.3017
      13.08.20265.5379+0.0429
      12.08.20265.495+0.009
      11.08.20265.486+0.1729
      10.08.20265.3131+0.0169
      09.08.20265.2962+0.0793
      08.08.20265.2169+0.4566
      07.08.20264.7603-0.7406
      06.08.20265.5009-0.0423
      05.08.20265.5432+0.0137
      04.08.20265.5295+0.0409
      03.08.20265.4886+0.0372
      02.08.20265.4514-0.0201
      01.08.20265.4715+0.0164
      31.07.20265.4551+0.0174
      30.07.20265.4377-0.0453
      29.07.20265.483+0.0064
      28.07.20265.4766+0.2901
      27.07.20265.1865+0.0637
      26.07.20265.1228+0.0153
      25.07.20265.1075+0.0735
      24.07.20265.034+0.0747
      23.07.20264.9593+0.0795
      22.07.20264.8798+0.0528
      21.07.20264.827-0.0968
      20.07.20264.9238+0.0688
      19.07.20264.855-0.0825
      18.07.20264.9375

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.