Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Helium

    Курс Stellar (XLM) к Helium (HNT)

    Обновлено: 01.09.2026 08:10:01Stellar

    =
    Калькулятор XLM - HNT / Обратный расчет: курс Helium к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно helium, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.20509
      макс: 0.29341
      за сутки:
      0.25214  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      01.09 08:100.25214-0.00523
      01.09 08:000.25737-0.00088
      01.09 07:500.25825+0.00371
      01.09 07:400.25454+0.00173
      01.09 07:300.25281+0.00822
      01.09 07:200.24459-0.01367
      01.09 07:100.25826-0.00562
      01.09 07:030.26388-0.00533
      01.09 07:000.26921-0.00055
      01.09 06:500.26976-0.00565
      01.09 06:400.27541-0.01041
      01.09 06:300.28582-0.00487
      01.09 06:200.29069-0.00104
      01.09 06:100.29173+0.00017
      01.09 06:000.29156+0.00273
      01.09 05:500.28883-0.00212
      01.09 05:400.29095+0.00864
      01.09 05:300.28231-0.00175
      01.09 05:200.28406-7.0E-5
      01.09 05:100.28413-0.00619
      01.09 05:030.29032-0.00234
      01.09 05:000.29266-0.00075
      01.09 04:500.29341+0.01355
      01.09 04:400.27986+0.00351
      01.09 04:300.27635+0.00171
      01.09 04:200.27464+0.00152
      01.09 04:100.27312-0.00496
      01.09 04:000.27808+0.0038
      01.09 03:500.27428+0.00177
      01.09 03:400.27251-0.00064
      01.09 03:300.27315+0.00043
      01.09 03:200.27272-0.00242
      01.09 03:100.27514+0.00027
      01.09 03:030.27487+9.0E-5
      01.09 03:000.27478+0.00351
      01.09 02:500.27127-0.00159
      01.09 02:400.27286+0.00069
      01.09 02:300.27217-0.00427
      01.09 02:200.27644+0.00108
      01.09 02:100.27536+0.00247
      01.09 02:000.27289-0.00014
      01.09 01:500.27303+0.00315
      01.09 01:400.26988-0.00203
      01.09 01:300.27191-0.00454
      01.09 01:200.27645+0.00239
      01.09 01:100.27406+0.00315
      01.09 01:030.27091+0.00051
      01.09 01:000.2704+0.00358
      01.09 00:500.26682+0.00076
      01.09 00:400.26606+0.00366
      01.09 00:300.2624-0.00159
      01.09 00:200.26399+0.00328
      01.09 00:100.26071-0.00514
      01.09 00:000.26585+0.00197
      31.08 23:500.26388+0.00308
      31.08 23:400.2608-0.00972
      31.08 23:300.27052+0.00645
      31.08 23:200.26407-0.00529
      31.08 23:100.26936-0.00163
      31.08 23:030.27099+0.00029
      31.08 23:000.2707+0.00279
      31.08 22:500.26791-0.00525
      31.08 22:400.27316+0.00483
      31.08 22:300.26833-0.00199
      31.08 22:200.27032-7.0E-5
      31.08 22:100.27039+0.00083
      31.08 22:000.26956-0.00084
      31.08 21:500.2704+0.00676
      31.08 21:400.26364-0.0006
      31.08 21:300.26424+0.00693
      31.08 21:200.25731-0.0092
      31.08 21:100.26651-0.00384
      31.08 21:030.27035-0.00118
      31.08 21:000.27153-0.00265
      31.08 20:500.27418-0.00189
      31.08 20:400.27607-0.00046
      31.08 20:300.27653+0.00141
      31.08 20:200.27512+0.00141
      31.08 20:100.27371-0.00026
      31.08 20:000.27397+0.00137
      31.08 19:500.2726+0.00017
      31.08 19:400.27243+0.00173
      31.08 19:300.2707-0.0018
      31.08 19:200.2725+0.00645
      31.08 19:100.26605+0.00649
      31.08 19:030.25956+0.00117
      31.08 19:000.25839+0.00469
      31.08 18:500.2537-0.00124
      31.08 18:400.25494+0.00419
      31.08 18:300.25075-0.00675
      31.08 18:200.2575+0.00273
      31.08 18:100.25477-0.00999
      31.08 18:000.26476+0.00693
      31.08 17:500.25783+0.0127
      31.08 17:400.24513-0.0032
      31.08 17:300.24833-0.00077
      31.08 17:200.2491+0.01009
      31.08 17:100.23901+0.0002
      31.08 17:030.23881-0.00148
      31.08 17:000.24029-0.00111
      31.08 16:500.2414-0.0017
      31.08 16:400.2431+0.00308
      31.08 16:300.24002+0.00359
      31.08 16:200.23643+0.0038
      31.08 16:100.23263+0.00441
      31.08 16:000.22822-0.0013
      31.08 15:500.22952-0.00729
      31.08 15:400.23681-0.00385
      31.08 15:300.24066+0.00041
      31.08 15:200.24025-0.00338
      31.08 15:100.24363-0.00081
      31.08 15:030.24444-0.00594
      31.08 15:000.25038+0.0026
      31.08 14:500.24778+0.00145
      31.08 14:400.24633+0.00374
      31.08 14:300.24259-0.00322
      31.08 14:200.24581-0.00396
      31.08 14:100.24977-0.00056
      31.08 14:000.25033+0.0046
      31.08 13:500.24573+0.00508
      31.08 13:400.24065-0.00194
      31.08 13:300.24259+0.00509
      31.08 13:200.2375-0.0047
      31.08 13:100.2422-0.00955
      31.08 13:030.25175+0.00213
      31.08 13:000.24962-0.00272
      31.08 12:500.25234+0.0057
      31.08 12:400.24664+0.00966
      31.08 12:300.23698+0.00125
      31.08 12:200.23573+0.00028
      31.08 12:100.23545+0.00224
      31.08 12:000.23321+0.00042
      31.08 11:500.23279+0.00587
      31.08 11:400.22692-0.00981
      31.08 11:300.23673+0.00703
      31.08 11:200.2297+0.00598
      31.08 11:100.22372+0.01858
      31.08 11:030.20514+5.0E-5
      31.08 11:000.20509-0.00273
      31.08 10:500.20782-0.00299
      31.08 10:400.21081-0.00371
      31.08 10:300.21452+0.00873
      31.08 10:200.20579-0.00978
      31.08 10:100.21557-0.00347
      31.08 10:000.21904-0.00039
      31.08 09:500.21943+0.00284
      31.08 09:400.21659-0.01065
      31.08 09:300.22724-0.02059
      31.08 09:200.24783-0.00578
      31.08 09:100.25361-0.0053
      31.08 09:030.25891+0.00107
      31.08 09:000.25784
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19252
      макс: 0.9301
      за неделю:
        0.25214

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      01.09 08:100.25214-0.00088
      01.09 07:500.25825-0.00055
      01.09 06:500.26976+0.00273
      01.09 05:500.28883-0.00075
      01.09 04:500.29341+0.0038
      01.09 03:500.27428+0.00351
      01.09 02:500.27127-0.00014
      01.09 01:500.27303+0.00358
      01.09 00:500.26682+0.00197
      31.08 23:500.26388+0.00279
      31.08 22:500.26791-0.00084
      31.08 21:500.2704-0.00265
      31.08 20:500.27418+0.00137
      31.08 19:500.2726+0.00469
      31.08 18:500.2537+0.00693
      31.08 17:500.25783-0.00111
      31.08 16:500.2414-0.0013
      31.08 15:500.22952+0.0026
      31.08 14:500.24778+0.0046
      31.08 13:500.24573-0.00272
      31.08 12:500.25234+0.00042
      31.08 11:500.23279-0.00273
      31.08 10:500.20782-0.00039
      31.08 09:500.21943-0.01718
      31.08 08:500.27502+0.00316
      31.08 07:500.28415+0.00518
      31.08 06:500.24677+0.0036
      31.08 05:500.24568+0.00071
      31.08 04:500.22591-0.0011
      31.08 03:500.2287-0.00239
      31.08 02:500.2437-0.00835
      31.08 01:500.24668+0.00608
      31.08 00:500.2238-0.00043
      30.08 23:500.2112+0.00739
      30.08 22:500.19252+0.0037
      30.08 21:500.20171-0.00103
      30.08 20:500.21716+0.00348
      30.08 19:500.19545-0.00405
      30.08 18:500.19455-0.00499
      30.08 17:500.23533-0.00512
      30.08 16:500.26546+0.00576
      30.08 15:500.27113+0.00087
      30.08 14:500.2637+0.00498
      30.08 13:500.2986-0.00972
      30.08 12:500.31059+0.00346
      30.08 11:500.28219-0.00055
      30.08 10:500.2919-0.00259
      30.08 09:500.28777-0.01579
      30.08 08:500.27886-0.05298
      30.08 07:500.329-0.02361
      30.08 06:500.37111-0.00887
      30.08 05:500.40338+0.00105
      30.08 04:500.416-0.00309
      30.08 03:500.4395-0.01441
      30.08 02:500.43199-0.00544
      30.08 01:500.42341-0.00086
      30.08 00:500.46871+0.00746
      29.08 23:500.43221-0.00169
      29.08 22:500.46565-0.0152
      29.08 21:500.50175+0.00269
      29.08 20:500.5318-0.00123
      29.08 19:500.52403-0.00177
      29.08 18:500.50963+0.01701
      29.08 17:500.47634-0.00342
      29.08 16:500.46799-0.00065
      29.08 15:500.46897-0.00846
      29.08 14:500.46675-0.0092
      29.08 13:500.41411+0.00217
      29.08 12:500.47843+0.00353
      29.08 11:500.56166-0.02752
      29.08 10:500.60968+0.00345
      29.08 09:500.60219+0.00599
      29.08 08:500.64571+0.00617
      29.08 07:500.6977+0.00961
      29.08 06:500.70202-0.01219
      29.08 05:500.71413+0.00722
      29.08 04:500.71252+0.00423
      29.08 03:500.7153+0.03496
      29.08 02:500.67326-0.02278
      29.08 01:030.77371-0.06573
      28.08 23:030.83944-0.0017
      28.08 21:030.84114+0.01053
      28.08 19:030.83061+0.0016
      28.08 17:030.82901+0.01827
      28.08 15:030.81074-0.00919
      28.08 13:030.81993-0.00284
      28.08 11:030.82277-0.02109
      28.08 09:030.84386-0.01309
      28.08 07:030.85695+0.01169
      28.08 05:030.84526-0.00067
      28.08 03:030.84593+0.0002
      28.08 01:030.84573-0.00724
      27.08 23:030.85297+0.00414
      27.08 21:030.84883-0.00027
      27.08 19:030.8491+0.01839
      27.08 17:030.83071-0.00306
      27.08 15:030.83377-0.02348
      27.08 13:030.85725+0.03422
      27.08 11:030.82303+0.01495
      27.08 09:030.80808-0.00018
      27.08 07:030.80826+0.02676
      27.08 05:030.7815+0.00258
      27.08 04:500.77832-0.00631
      27.08 03:030.79463+0.01611
      27.08 02:300.77852-0.00134
      27.08 01:500.77743+0.00253
      26.08 23:030.78825+0.02046
      26.08 22:400.76779-0.04401
      26.08 21:030.81911-0.02823
      26.08 19:030.84734-0.02888
      26.08 17:030.87622-0.02008
      26.08 15:030.8963-0.01503
      26.08 13:030.91133-0.00325
      26.08 11:030.91458+0.02637
      26.08 09:030.88821+0.00588
      26.08 07:030.88233+0.00679
      26.08 05:030.87554-0.01897
      26.08 03:030.89451-0.03559
      26.08 01:030.9301
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.19252
      макс: 1.0642
      за месяц:
        0.25214
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      31.08.20260.24964-0.01254
      30.08.20260.26218-0.26649
      29.08.20260.52867-0.2753
      28.08.20260.80397-0.01416
      27.08.20260.81813-0.00745
      26.08.20260.82558-0.1059
      25.08.20260.93148-0.13272
      23.08.20261.0642+0.0025
      22.08.20261.0617+0.041
      21.08.20261.0207+0.02589
      20.08.20260.99481+0.04622
      19.08.20260.94859+0.038
      18.08.20260.91059-0.01666
      17.08.20260.92725-0.0011
      16.08.20260.92835+0.00363
      15.08.20260.92472-0.00386
      14.08.20260.92858+0.04087
      13.08.20260.88771+0.00585
      12.08.20260.88186-0.00214
      11.08.20260.884+0.01786
      10.08.20260.86614+0.00233
      09.08.20260.86381+0.00802
      08.08.20260.85579+0.08843
      07.08.20260.76736-0.1217
      06.08.20260.88906-0.03574
      05.08.20260.9248-0.01645
      04.08.20260.94125-0.00045
      03.08.20260.9417-0.00898
      02.08.20260.95068+0.01413
      01.08.20260.93655
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.19252
      макс: 1.0642
      за квартал:
        0.25214
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      31.08.20260.24964-0.01254
      30.08.20260.26218-0.26649
      29.08.20260.52867-0.2753
      28.08.20260.80397-0.01416
      27.08.20260.81813-0.00745
      26.08.20260.82558-0.1059
      25.08.20260.93148-0.13272
      23.08.20261.0642+0.0025
      22.08.20261.0617+0.041
      21.08.20261.0207+0.02589
      20.08.20260.99481+0.04622
      19.08.20260.94859+0.038
      18.08.20260.91059-0.01666
      17.08.20260.92725-0.0011
      16.08.20260.92835+0.00363
      15.08.20260.92472-0.00386
      14.08.20260.92858+0.04087
      13.08.20260.88771+0.00585
      12.08.20260.88186-0.00214
      11.08.20260.884+0.01786
      10.08.20260.86614+0.00233
      09.08.20260.86381+0.00802
      08.08.20260.85579+0.08843
      07.08.20260.76736-0.1217
      06.08.20260.88906-0.03574
      05.08.20260.9248-0.01645
      04.08.20260.94125-0.00045
      03.08.20260.9417-0.00898
      02.08.20260.95068+0.01413
      01.08.20260.93655+0.00369
      31.07.20260.93286-0.00411
      30.07.20260.93697-0.00993
      29.07.20260.9469+0.00447
      28.07.20260.94243+0.01471
      27.07.20260.92772+0.01143
      26.07.20260.91629+0.00663
      25.07.20260.90966+0.00125
      24.07.20260.90841-0.00212
      23.07.20260.91053-0.01408
      22.07.20260.92461+4.0E-5
      21.07.20260.92457+0.00152
      20.07.20260.92305+0.00776
      19.07.20260.91529-0.00279
      18.07.20260.91808+0.01901
      17.07.20260.89907+0.00391
      16.07.20260.89516+0.01651
      15.07.20260.87865+0.01825
      14.07.20260.8604-0.001
      13.07.20260.8614+0.01157
      12.07.20260.84983-0.0026
      11.07.20260.85243-0.0009
      10.07.20260.85333+0.03765
      09.07.20260.81568-0.00966
      08.07.20260.82534+6.0E-5
      07.07.20260.82528-0.01661
      06.07.20260.84189+0.00842
      05.07.20260.83347-0.00334
      04.07.20260.83681+0.01717
      03.07.20260.81964+0.00432
      02.07.20260.81532-0.01662
      01.07.20260.83194+0.11582
      30.06.20260.71612+0.05017
      29.06.20260.66595+0.02509
      28.06.20260.64086-0.01995
      27.06.20260.66081-0.08531
      26.06.20260.74612-0.00526
      25.06.20260.75138+0.03402
      24.06.20260.71736+0.00467
      23.06.20260.71269-0.01235
      22.06.20260.72504-0.04161
      21.06.20260.76665-0.00285
      20.06.20260.7695-0.03593
      19.06.20260.80543-0.01845
      18.06.20260.82388+0.07274
      17.06.20260.75114+0.02911
      16.06.20260.72203+0.04134
      15.06.20260.68069+0.0578
      14.06.20260.62289-0.00302
      13.06.20260.62591-0.00347
      12.06.20260.62938+0.0143
      11.06.20260.61508+0.05211
      10.06.20260.56297+0.05767
      09.06.20260.5053+0.06111
      08.06.20260.44419+0.01773
      07.06.20260.42646+0.01979
      06.06.20260.40667+0.02806
      05.06.20260.37861+0.04034
      04.06.20260.33827-0.01664
      03.06.20260.35491+0.001
      02.06.20260.35391

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.