Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Helium

    Курс Stellar (XLM) к Helium (HNT)

    Обновлено: 18.10.2026 01:10:01Stellar

    =
    Калькулятор XLM - HNT / Обратный расчет: курс Helium к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно helium, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38879
      макс: 0.43196
      за сутки:
      0.41706  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      18.10 01:100.41706-0.00559
      18.10 01:030.42265+0.001
      18.10 01:000.42165-0.00049
      18.10 00:500.42214+0.00404
      18.10 00:400.4181-0.00352
      18.10 00:300.42162+0.00187
      18.10 00:200.41975+0.00503
      18.10 00:100.41472+0.00199
      18.10 00:000.41273-0.00336
      17.10 23:500.41609-0.00346
      17.10 23:400.41955+0.00681
      17.10 23:300.41274+0.00578
      17.10 23:200.40696+0.01148
      17.10 23:100.39548+0.00669
      17.10 23:030.38879-0.007
      17.10 23:000.39579-0.02564
      17.10 22:500.42143-0.00834
      17.10 22:400.42977-0.00129
      17.10 22:300.43106-0.00034
      17.10 22:200.4314+0.00025
      17.10 22:100.43115-0.00081
      17.10 22:000.43196+0.00091
      17.10 21:500.43105+0.00039
      17.10 21:400.43066+7.0E-5
      17.10 21:300.43059-0.00012
      17.10 21:200.43071+4.0E-5
      17.10 21:100.43067+0.00017
      17.10 21:030.4305+0.0004
      17.10 21:000.4301-0.00043
      17.10 20:500.43053+0.00139
      17.10 20:400.42914-0.00029
      17.10 20:300.42943-1.0E-5
      17.10 20:200.42944+0.00124
      17.10 20:100.4282-0.00013
      17.10 20:000.42833-0.0005
      17.10 19:500.42883-0.00024
      17.10 19:400.42907-0.0004
      17.10 19:300.42947+0.0001
      17.10 19:200.42937+0.00018
      17.10 19:100.42919-0.00107
      17.10 19:030.43026-0.00025
      17.10 19:000.43051+0.0021
      17.10 18:500.42841+0.0009
      17.10 18:400.42751+0.00032
      17.10 18:300.42719-0.00012
      17.10 18:200.42731+0.00033
      17.10 18:100.42698+0.00301
      17.10 18:000.42397-0.00167
      17.10 17:500.42564-0.00052
      17.10 17:400.42616-0.00023
      17.10 17:300.42639-0.00066
      17.10 17:200.42705-3.0E-5
      17.10 17:100.42708+0.00072
      17.10 17:030.42636+0.00022
      17.10 17:000.42614+0.00068
      17.10 16:500.42546+0.0001
      17.10 16:400.42536-0.00141
      17.10 16:300.42677+0.00204
      17.10 16:200.42473-0.00136
      17.10 16:100.42609-0.00016
      17.10 16:000.42625+0.00189
      17.10 15:500.42436+0.0005
      17.10 15:400.42386-0.00035
      17.10 15:300.42421+0.00036
      17.10 15:200.42385-0.001
      17.10 15:100.42485-0.00027
      17.10 15:030.42512+0.00023
      17.10 15:000.42489-0.00042
      17.10 14:500.42531+0.00023
      17.10 14:400.42508-0.0005
      17.10 14:300.42558+0.00016
      17.10 14:200.42542+0.0003
      17.10 14:100.42512-8.0E-5
      17.10 14:000.4252-0.00079
      17.10 13:500.42599-8.0E-5
      17.10 13:400.42607+0.00081
      17.10 13:300.42526-5.0E-5
      17.10 13:200.42531+0.00065
      17.10 13:100.42466-0.00017
      17.10 13:030.42483-0.00046
      17.10 13:000.42529+4.0E-5
      17.10 12:500.42525-4.0E-5
      17.10 12:400.42529+0.00053
      17.10 12:300.42476-6.0E-5
      17.10 12:200.42482+0.00049
      17.10 12:100.42433+0.00118
      17.10 12:000.42315-0.00115
      17.10 11:500.4243+0.00022
      17.10 11:400.42408-
      17.10 11:300.42408+0.0004
      17.10 11:200.42368+3.0E-5
      17.10 11:100.42365+4.0E-5
      17.10 11:030.42361+4.0E-5
      17.10 11:000.42357-0.00048
      17.10 10:500.42405+6.0E-5
      17.10 10:400.42399+0.00065
      17.10 10:300.42334+0.001
      17.10 10:200.42234+0.00019
      17.10 10:100.42215+0.00019
      17.10 10:000.42196+0.00016
      17.10 09:500.4218-0.00023
      17.10 09:400.42203+0.00027
      17.10 09:300.42176-
      17.10 09:200.42176+0.00091
      17.10 09:100.42085+2.0E-5
      17.10 09:030.42083+3.0E-5
      17.10 09:000.4208+0.00038
      17.10 08:500.42042+0.00094
      17.10 08:400.41948+0.00131
      17.10 08:300.41817+0.00046
      17.10 08:200.41771-0.00027
      17.10 08:100.41798-0.00059
      17.10 08:000.41857-0.00075
      17.10 07:500.41932-5.0E-5
      17.10 07:400.41937-0.00023
      17.10 07:300.4196-0.00122
      17.10 07:200.42082-0.00035
      17.10 07:100.42117-0.00039
      17.10 07:030.42156-0.00036
      17.10 07:000.42192-6.0E-5
      17.10 06:500.42198-0.00115
      17.10 06:400.42313-0.00057
      17.10 06:300.4237+0.00059
      17.10 06:200.42311-0.00129
      17.10 06:100.4244-0.00206
      17.10 06:000.42646+0.00037
      17.10 05:500.42609+0.00047
      17.10 05:400.42562+0.00094
      17.10 05:300.42468-0.00042
      17.10 05:200.4251-0.00041
      17.10 05:100.42551+0.00111
      17.10 05:030.4244+0.00019
      17.10 05:000.42421-5.0E-5
      17.10 04:500.42426+0.0002
      17.10 04:400.42406+8.0E-5
      17.10 04:300.42398+0.00021
      17.10 04:200.42377-0.00058
      17.10 04:100.42435-0.00089
      17.10 04:000.42524-0.00082
      17.10 03:500.42606-2.0E-5
      17.10 03:400.42608+0.00051
      17.10 03:300.42557-0.00056
      17.10 03:200.42613-0.00201
      17.10 03:100.42814-0.00024
      17.10 03:030.42838-0.00015
      17.10 03:000.42853-0.00017
      17.10 02:500.4287-0.00032
      17.10 02:400.42902+0.00035
      17.10 02:300.42867-0.00018
      17.10 02:200.42885-0.00039
      17.10 02:100.42924-0.0002
      17.10 02:000.42944
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38879
      макс: 0.43196
      за неделю:
      0.41706  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      18.10 01:100.41706-0.00049
      18.10 00:500.42214-0.00336
      17.10 23:500.41609-0.02564
      17.10 22:500.42143+0.00091
      17.10 21:500.43105-0.00043
      17.10 20:500.43053-0.0005
      17.10 19:500.42883+0.0021
      17.10 18:500.42841-0.00167
      17.10 17:500.42564+0.00068
      17.10 16:500.42546+0.00189
      17.10 15:500.42436-0.00042
      17.10 14:500.42531-0.00079
      17.10 13:500.42599+4.0E-5
      17.10 12:500.42525-0.00115
      17.10 11:500.4243-0.00048
      17.10 10:500.42405+0.00016
      17.10 09:500.4218+0.00038
      17.10 08:500.42042-0.00075
      17.10 07:500.41932-6.0E-5
      17.10 06:500.42198+0.00037
      17.10 05:500.42609-5.0E-5
      17.10 04:500.42426-0.00082
      17.10 03:500.42606-0.00017
      17.10 02:500.4287-0.00027
      17.10 01:500.42971+9.0E-5
      17.10 00:500.43007+0.00057
      16.10 23:500.42847-0.00178
      16.10 22:500.42781+0.00045
      16.10 21:500.42699+0.00093
      16.10 20:500.42517-0.00058
      16.10 19:500.42179-0.00038
      16.10 18:500.42378-0.0013
      16.10 17:500.42666+0.00074
      16.10 16:500.42279+0.00264
      16.10 15:500.41532-0.0027
      16.10 14:500.41396-0.0002
      16.10 13:500.42116+8.0E-5
      16.10 12:500.41817-0.00133
      16.10 11:500.42208-0.00022
      16.10 10:500.4204-0.00042
      16.10 09:500.42294-0.00022
      16.10 08:500.42053+0.00045
      16.10 07:500.41976-8.0E-5
      16.10 06:500.42022+0.00107
      16.10 05:500.41764-0.0006
      16.10 04:500.42148-9.0E-5
      16.10 03:500.42073-
      16.10 02:500.41862-0.00053
      16.10 01:500.41879+0.00013
      16.10 00:500.41593+0.00221
      15.10 23:500.4192-0.00027
      15.10 22:500.42228+0.00041
      15.10 21:500.41875-0.00017
      15.10 20:500.41615-0.00201
      15.10 19:500.41647+0.00106
      15.10 18:500.41513-0.00343
      15.10 17:500.42416+0.0011
      15.10 16:500.42538+0.0006
      15.10 15:500.42375-0.00016
      15.10 14:500.42071-5.0E-5
      15.10 13:500.41943+9.0E-5
      15.10 12:500.42297-0.00065
      15.10 11:500.42512+0.00185
      15.10 10:500.42446+0.00139
      15.10 09:300.42352-0.00118
      15.10 08:500.42482-0.00052
      15.10 07:500.42367+0.00087
      15.10 06:500.42495-0.00013
      15.10 05:500.42549+0.00074
      15.10 04:500.41867+0.00012
      15.10 03:500.41842-0.00032
      15.10 02:500.41762+0.00061
      15.10 01:500.42073-0.00113
      15.10 00:500.41879-0.00067
      14.10 23:500.42404-0.0001
      14.10 22:500.42351-0.00077
      14.10 21:500.42477+0.00035
      14.10 20:500.41986+0.00193
      14.10 19:500.41784-0.00109
      14.10 18:500.42212-0.00035
      14.10 17:500.42346-0.00368
      14.10 16:500.42149-5.0E-5
      14.10 15:500.41498+0.00012
      14.10 14:500.41575-
      14.10 13:500.41559-4.0E-5
      14.10 12:500.41574-0.00027
      14.10 11:500.41578-0.00131
      14.10 10:500.41182+0.00038
      14.10 09:500.41319+0.00072
      14.10 08:500.4107-0.00194
      14.10 07:500.40807-0.00071
      14.10 06:500.41235-6.0E-5
      14.10 05:500.41612+0.00039
      14.10 04:500.41564+0.00024
      14.10 03:500.41427+0.00026
      14.10 02:500.41556-0.00025
      14.10 01:500.41902+0.00012
      14.10 00:500.42109+0.0003
      13.10 23:500.42003-0.00026
      13.10 22:500.4204-0.0002
      13.10 21:500.42089+0.00151
      13.10 20:500.41331-0.00036
      13.10 19:500.41952+0.0005
      13.10 18:500.41984-0.0027
      13.10 17:500.41938-0.00108
      13.10 16:500.41725+0.00079
      13.10 15:500.42053-0.00154
      13.10 14:500.42019+0.00037
      13.10 13:500.41841-0.00064
      13.10 12:500.41681-0.00054
      13.10 11:500.41844-0.00019
      13.10 10:500.41773-3.0E-5
      13.10 09:500.41936+0.00126
      13.10 08:500.41773+0.00053
      13.10 07:500.41622-
      13.10 06:500.42094-0.00127
      13.10 05:500.42262+0.00075
      13.10 04:500.41852+0.00128
      13.10 03:500.41613-0.0028
      13.10 02:500.41862-0.00047
      13.10 01:500.41877+0.00054
      13.10 00:500.4184-0.00063
      12.10 23:500.41882+0.00011
      12.10 22:500.41808+0.00096
      12.10 21:500.41617-0.00105
      12.10 20:500.41961+0.00036
      12.10 19:500.41843+0.00786
      12.10 18:500.41842+0.00061
      12.10 17:500.41418+0.0004
      12.10 16:500.41729+0.00093
      12.10 15:590.41347+0.0008
      12.10 14:500.40992-
      12.10 13:500.41097+0.00021
      12.10 12:500.41215-7.0E-5
      12.10 11:500.41512+0.00088
      12.10 10:500.41183-7.0E-5
      12.10 09:500.41283+0.00065
      12.10 08:500.41175+0.00068
      12.10 07:500.4125+0.00041
      12.10 06:500.40994-0.00125
      12.10 05:500.41234-4.0E-5
      12.10 04:500.41183+0.0002
      12.10 03:500.41312-1.0E-5
      12.10 02:500.41312+0.00039
      12.10 01:500.41051-0.00168
      12.10 00:500.41214-0.00056
      11.10 23:500.4124+0.00053
      11.10 22:500.41337+0.00187
      11.10 21:500.41076-0.00047
      11.10 20:500.41197+0.00048
      11.10 19:500.4083+0.00425
      11.10 18:500.40336-0.00298
      11.10 17:500.40692-0.00074
      11.10 16:500.40561-2.0E-5
      11.10 15:500.40542+0.00036
      11.10 14:500.40268-0.00079
      11.10 13:500.40226+0.00255
      11.10 12:500.40201+0.00013
      11.10 11:500.4011+0.00293
      11.10 10:500.39869+0.00103
      11.10 09:500.40091-0.00089
      11.10 08:500.4009-0.00028
      11.10 07:500.40082-0.00078
      11.10 06:500.40297+0.00047
      11.10 05:500.40237+0.00022
      11.10 04:500.40023-9.0E-5
      11.10 03:500.39709-0.0009
      11.10 02:500.39764-0.00017
      11.10 01:500.39812
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.37956
      макс: 0.47352
      за месяц:
        0.41706
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      16.10.20260.42256+0.00157
      15.10.20260.42099+0.00382
      14.10.20260.41717-0.00134
      13.10.20260.41851+0.00359
      12.10.20260.41492+0.0099
      11.10.20260.40502+0.01103
      10.10.20260.39399+0.01443
      09.10.20260.37956-0.00748
      08.10.20260.38704-0.01111
      07.10.20260.39815-0.01772
      06.10.20260.41587+0.01789
      05.10.20260.39798-0.01359
      04.10.20260.41157-0.01922
      02.10.20260.43079-0.01859
      01.10.20260.44938-0.02326
      30.09.20260.47264-0.00088
      29.09.20260.47352+0.01322
      28.09.20260.4603+0.03489
      27.09.20260.42541-0.01213
      25.09.20260.43754+0.03013
      24.09.20260.40741-0.00798
      23.09.20260.41539-0.02888
      22.09.20260.44427+0.0047
      21.09.20260.43957+0.02094
      20.09.20260.41863-0.00286
      19.09.20260.42149+0.0184
      18.09.20260.40309+0.00905
      17.09.20260.39404-0.02939
      16.09.20260.42343
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.24964
      макс: 1.0642
      за квартал:
        0.41706
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      16.10.20260.42256+0.00157
      15.10.20260.42099+0.00382
      14.10.20260.41717-0.00134
      13.10.20260.41851+0.00359
      12.10.20260.41492+0.0099
      11.10.20260.40502+0.01103
      10.10.20260.39399+0.01443
      09.10.20260.37956-0.00748
      08.10.20260.38704-0.01111
      07.10.20260.39815-0.01772
      06.10.20260.41587+0.01789
      05.10.20260.39798-0.01359
      04.10.20260.41157-0.01922
      02.10.20260.43079-0.01859
      01.10.20260.44938-0.02326
      30.09.20260.47264-0.00088
      29.09.20260.47352+0.01322
      28.09.20260.4603+0.03489
      27.09.20260.42541-0.01213
      25.09.20260.43754+0.03013
      24.09.20260.40741-0.00798
      23.09.20260.41539-0.02888
      22.09.20260.44427+0.0047
      21.09.20260.43957+0.02094
      20.09.20260.41863-0.00286
      19.09.20260.42149+0.0184
      18.09.20260.40309+0.00905
      17.09.20260.39404-0.02939
      16.09.20260.42343-0.01465
      15.09.20260.43808+0.03216
      14.09.20260.40592+0.02156
      13.09.20260.38436+0.01873
      12.09.20260.36563+0.01709
      11.09.20260.34854-0.0093
      10.09.20260.35784+0.02199
      09.09.20260.33585+0.00029
      08.09.20260.33556-0.01033
      07.09.20260.34589+0.02457
      06.09.20260.32132+0.0168
      05.09.20260.30452+0.01363
      04.09.20260.29089-0.04949
      03.09.20260.34038+0.01774
      02.09.20260.32264+0.04218
      01.09.20260.28046+0.03082
      31.08.20260.24964-0.01254
      30.08.20260.26218-0.26649
      29.08.20260.52867-0.2753
      28.08.20260.80397-0.01416
      27.08.20260.81813-0.00745
      26.08.20260.82558-0.1059
      25.08.20260.93148-0.13272
      23.08.20261.0642+0.0025
      22.08.20261.0617+0.041
      21.08.20261.0207+0.02589
      20.08.20260.99481+0.04622
      19.08.20260.94859+0.038
      18.08.20260.91059-0.01666
      17.08.20260.92725-0.0011
      16.08.20260.92835+0.00363
      15.08.20260.92472-0.00386
      14.08.20260.92858+0.04087
      13.08.20260.88771+0.00585
      12.08.20260.88186-0.00214
      11.08.20260.884+0.01786
      10.08.20260.86614+0.00233
      09.08.20260.86381+0.00802
      08.08.20260.85579+0.08843
      07.08.20260.76736-0.1217
      06.08.20260.88906-0.03574
      05.08.20260.9248-0.01645
      04.08.20260.94125-0.00045
      03.08.20260.9417-0.00898
      02.08.20260.95068+0.01413
      01.08.20260.93655+0.00369
      31.07.20260.93286-0.00411
      30.07.20260.93697-0.00993
      29.07.20260.9469+0.00447
      28.07.20260.94243+0.01471
      27.07.20260.92772+0.01143
      26.07.20260.91629+0.00663
      25.07.20260.90966+0.00125
      24.07.20260.90841-0.00212
      23.07.20260.91053-0.01408
      22.07.20260.92461+4.0E-5
      21.07.20260.92457+0.00152
      20.07.20260.92305+0.00776
      19.07.20260.91529-0.00279
      18.07.20260.91808

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.