Курсы криптовалют к Humanity

Bitcoin 83925.45
Эфириум 2688.12
Tether USDt 0.99974
BNB 776.97
XRP 1.5665
USDC 0.99985
Solana 122.21
TRON 0.33785
Zcash 1553.46
Hyperliquid 92.3413
Dogecoin 0.09906
Monero 559.34
Chainlink 13.9651
Cardano 0.2583
UNUS SED LEO 8.8167
Stellar 0.22007
Bitcoin Cash 342.16
NEAR Protocol 4.9428
Uniswap 9.6461
Лайткоин 72.1355

Все криптовалюты » Австралийский доллар » Humanity

Курс австралийского доллара (AUD) к Humanity (H)

Обновлено: 26.09.2026 03:30:01


	=
Калькулятор AUD - H / Обратный расчет: курс Humanity к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно humanity, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.873

макс: 10.9877

за сутки:

8.9594

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 03:30	8.9594	+0.0045
26.09 03:20	8.9549	+0.0599
26.09 03:10	8.895	-0.0134
26.09 03:03	8.9084	+0.009
26.09 03:00	8.8994	-0.0142
26.09 02:50	8.9136	+0.0339
26.09 02:40	8.8797	+0.0067
26.09 02:30	8.873	-0.029
26.09 02:20	8.902	+0.0062
26.09 02:10	8.8958	-0.0228
26.09 02:00	8.9186	+0.0367
26.09 01:50	8.8819	+0.0077
26.09 01:40	8.8742	-0.1604
26.09 01:30	9.0346	-0.1308
26.09 01:20	9.1654	+0.0904
26.09 01:10	9.075	-0.0315
26.09 01:03	9.1065	+0.0063
26.09 01:00	9.1002	+0.0559
26.09 00:50	9.0443	-0.078
26.09 00:40	9.1223	+0.0096
26.09 00:30	9.1127	-0.1238
26.09 00:20	9.2365	+0.0663
26.09 00:10	9.1702	-0.117
26.09 00:00	9.2872	-0.0202
25.09 23:50	9.3074	+0.0076
25.09 23:40	9.2998	-0.0283
25.09 23:30	9.3281	-0.0449
25.09 23:20	9.373	+0.0171
25.09 23:10	9.3559	+0.0109
25.09 23:03	9.345	-0.0003
25.09 23:00	9.3453	-0.0121
25.09 22:50	9.3574	-0.0074
25.09 22:40	9.3648	-0.1594
25.09 22:30	9.5242	+0.0151
25.09 22:20	9.5091	+0.0226
25.09 22:10	9.4865	+0.0309
25.09 22:00	9.4556	+0.0238
25.09 21:50	9.4318	+0.0755
25.09 21:40	9.3563	-0.0874
25.09 21:30	9.4437	-0.3477
25.09 21:20	9.7914	-0.0905
25.09 21:10	9.8819	+0.0256
25.09 21:03	9.8563	-0.0177
25.09 21:00	9.874	+0.0199
25.09 20:50	9.8541	-0.1045
25.09 20:40	9.9586	+0.0664
25.09 20:30	9.8922	+0.0299
25.09 20:20	9.8623	-0.0957
25.09 20:10	9.958	-0.1133
25.09 20:00	10.0713	-0.0269
25.09 19:50	10.0982	-0.0412
25.09 19:40	10.1394	+0.0361
25.09 19:30	10.1033	-0.0461
25.09 19:20	10.1494	-0.0107
25.09 19:10	10.1601	+0.0257
25.09 19:03	10.1344	-0.0071
25.09 19:00	10.1415	-0.0561
25.09 18:50	10.1976	-0.0298
25.09 18:40	10.2274	+0.053
25.09 18:30	10.1744	-0.0341
25.09 18:20	10.2085	-0.0401
25.09 18:10	10.2486	-0.1056
25.09 18:00	10.3542	-0.0268
25.09 17:50	10.381	+0.0965
25.09 17:40	10.2845	-0.0199
25.09 17:30	10.3044	-0.0013
25.09 17:20	10.3057	-0.0276
25.09 17:10	10.3333	-0.0043
25.09 17:03	10.3376	+0.089
25.09 17:00	10.2486	+0.0054
25.09 16:50	10.2432	+0.0543
25.09 16:40	10.1889	-0.0349
25.09 16:30	10.2238	+0.0063
25.09 16:20	10.2175	-0.0649
25.09 16:10	10.2824	-0.0523
25.09 16:00	10.3347	-0.0811
25.09 15:50	10.4158	-0.0865
25.09 15:40	10.5023	-0.0646
25.09 15:30	10.5669	-0.0497
25.09 15:20	10.6166	-0.031
25.09 15:10	10.6476	-0.0237
25.09 15:03	10.6713	-0.0175
25.09 15:00	10.6888	+0.0573
25.09 14:50	10.6315	+0.0283
25.09 14:40	10.6032	-0.0774
25.09 14:30	10.6806	+0.0538
25.09 14:20	10.6268	-0.0825
25.09 14:10	10.7093	-0.0308
25.09 14:00	10.7401	+0.0401
25.09 13:50	10.7	-0.0624
25.09 13:40	10.7624	+0.0165
25.09 13:30	10.7459	-0.0446
25.09 13:20	10.7905	-0.0169
25.09 13:10	10.8074	-0.0048
25.09 13:03	10.8122	-0.0025
25.09 13:00	10.8147	-0.0003
25.09 12:50	10.815	+0.0579
25.09 12:40	10.7571	-0.0044
25.09 12:30	10.7615	-0.0208
25.09 12:20	10.7823	+0.0494
25.09 12:10	10.7329	+0.002
25.09 12:00	10.7309	+0.0716
25.09 11:50	10.6593	-0.0245
25.09 11:40	10.6838	-0.0097
25.09 11:30	10.6935	+0.0158
25.09 11:20	10.6777	-0.0606
25.09 11:10	10.7383	-0.044
25.09 11:03	10.7823	-0.0014
25.09 11:00	10.7837	-0.0653
25.09 10:50	10.849	+0.0581
25.09 10:40	10.7909	+0.0048
25.09 10:30	10.7861	-0.0108
25.09 10:20	10.7969	+0.0492
25.09 10:10	10.7477	+0.0078
25.09 10:00	10.7399	+0.0168
25.09 09:50	10.7231	+0.0474
25.09 09:40	10.6757	-0.0095
25.09 09:30	10.6852	+0.0291
25.09 09:20	10.6561	+0.04
25.09 09:10	10.6161	-0.0069
25.09 09:03	10.623	-0.0124
25.09 09:00	10.6354	-0.0033
25.09 08:50	10.6387	+0.0386
25.09 08:40	10.6001	+0.0596
25.09 08:30	10.5405	+0.0192
25.09 08:20	10.5213	-0.0055
25.09 08:10	10.5268	-0.005
25.09 08:00	10.5318	-0.0265
25.09 07:50	10.5583	-0.0885
25.09 07:40	10.6468	-0.1026
25.09 07:30	10.7494	+0.0008
25.09 07:20	10.7486	+0.003
25.09 07:10	10.7456	+0.0042
25.09 07:03	10.7414	+0.0474
25.09 07:00	10.694	-0.029
25.09 06:50	10.723	-0.0654
25.09 06:40	10.7884	-0.1296
25.09 06:30	10.918	+0.0492
25.09 06:20	10.8688	+0.0676
25.09 06:10	10.8012	-0.0835
25.09 06:00	10.8847	-0.103
25.09 05:50	10.9877	+0.0822
25.09 05:40	10.9055	-0.0179
25.09 05:30	10.9234	+0.2871
25.09 05:20	10.6363	+0.0378
25.09 05:10	10.5985	+0.0118
25.09 05:03	10.5867	+0.0034
25.09 05:00	10.5833	-0.0545
25.09 04:50	10.6378	+0.0429
25.09 04:40	10.5949	+0.0627
25.09 04:30	10.5322	+0.0186
25.09 04:20	10.5136	-0.0302
25.09 04:10	10.5438	-0.006
25.09 04:00	10.5498

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.6801

макс: 12.398

за неделю:

8.9594

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 03:30	8.9594	-0.0142
26.09 02:50	8.9136	+0.0367
26.09 01:50	8.8819	+0.0559
26.09 00:50	9.0443	-0.0202
25.09 23:50	9.3074	-0.0121
25.09 22:50	9.3574	+0.0238
25.09 21:50	9.4318	+0.0199
25.09 20:50	9.8541	-0.0269
25.09 19:50	10.0982	-0.0561
25.09 18:50	10.1976	-0.0268
25.09 17:50	10.381	+0.0054
25.09 16:50	10.2432	-0.0811
25.09 15:50	10.4158	+0.0573
25.09 14:50	10.6315	+0.0401
25.09 13:50	10.7	-0.0003
25.09 12:50	10.815	+0.0716
25.09 11:50	10.6593	-0.0653
25.09 10:50	10.849	+0.0168
25.09 09:50	10.7231	-0.0033
25.09 08:50	10.6387	-0.0265
25.09 07:50	10.5583	-0.029
25.09 06:50	10.723	-0.103
25.09 05:50	10.9877	-0.0545
25.09 04:50	10.6378	+0.0214
25.09 03:50	10.5284	+0.0241
25.09 02:50	10.5529	+0.0101
25.09 01:50	10.409	+0.0257
25.09 00:50	10.4144	+0.05
24.09 23:50	10.4457	-0.0024
24.09 22:50	10.6626	-0.0161
24.09 21:50	10.8509	-0.0782
24.09 20:50	10.7266	+0.0007
24.09 19:50	9.9372	-0.2591
24.09 18:50	10.2946	-0.0231
24.09 17:50	11.0232	-0.0276
24.09 16:50	10.8361	-0.0791
24.09 15:50	11.0277	-0.2916
24.09 14:50	11.5321	-0.0069
24.09 13:50	12.3953	+0.1046
24.09 12:50	12.398	+0.0421
24.09 11:50	12.2128	-0.006
24.09 10:50	12.1242	+0.0102
24.09 09:50	12.1927	+0.0491
24.09 08:50	12.2179	-0.0248
24.09 07:50	12.2412	+0.0129
24.09 06:50	12.2552	-0.0145
24.09 05:50	12.2847	+0.0194
24.09 04:50	12.218	+0.0263
24.09 03:50	12.222	-0.0213
24.09 02:50	12.3037	-0.0183
24.09 01:50	12.321	+0.042
24.09 00:50	12.2762	+0.0041
23.09 23:50	12.3705	-0.0057
23.09 22:50	12.1773	-0.0367
23.09 21:50	12.2342	+0.038
23.09 20:50	12.1048	+0.0025
23.09 19:50	12.1204	+0.0133
23.09 18:50	12.3091	-0.0099
23.09 17:50	12.1948	-0.0803
23.09 16:50	11.9765	+0.184
23.09 15:50	11.9898	+0.0184
23.09 14:50	11.7821	+0.0305
23.09 13:50	11.5424	+0.0352
23.09 12:50	11.3932	+0.0123
23.09 11:50	11.3973	-0.0137
23.09 10:50	11.3073	+0.0363
23.09 09:50	11.2139	+0.0424
23.09 08:50	11.2581	+0.0613
23.09 07:50	11.3409	+0.0331
23.09 06:50	11.383	+0.0219
23.09 05:50	11.312	-0.0215
23.09 04:50	11.1918	+0.0534
23.09 03:50	11.1255	+0.0305
23.09 02:50	10.8796	+0.0246
23.09 01:50	10.9715	-0.0356
23.09 00:50	11.0335	-0.0058
22.09 23:50	11.0692	+0.0176
22.09 22:50	11.1294	+0.0142
22.09 21:50	10.9873	+0.0154
22.09 20:50	10.8978	+0.04
22.09 19:50	10.8504	+0.0029
22.09 18:50	10.977	-0.1046
22.09 17:50	11.079	-0.1881
22.09 16:50	10.9665	+0.0769
22.09 15:50	10.7961	+0.0598
22.09 14:50	10.6252	+0.0678
22.09 13:50	10.5393	-0.049
22.09 12:50	10.6633	+0.007
22.09 11:50	10.4929	-0.013
22.09 10:50	10.3289	-0.0682
22.09 09:50	10.3937	-0.0311
22.09 08:50	10.3493	-0.0139
22.09 07:50	10.441	+0.0333
22.09 06:50	10.6552	+0.0286
22.09 05:50	10.5247	+0.0368
22.09 04:50	10.4239	+0.1097
22.09 03:50	10.3113	-0.0846
22.09 02:50	10.1402	-0.0585
22.09 01:50	10.3133	+0.0568
22.09 00:50	10.2897	+0.0007
21.09 23:50	10.0233	+0.0102
21.09 22:50	10.1125	-0.106
21.09 21:50	10.1941	+0.0295
21.09 20:50	10.384	+0.0476
21.09 19:50	10.4281	-0.0658
21.09 18:50	10.6632	+0.0278
21.09 17:50	10.5988	-0.0044
21.09 16:50	10.5948	-0.0777
21.09 15:50	10.6668	-0.0215
21.09 14:50	10.5443	-0.0363
21.09 13:50	10.479	+0.0146
21.09 12:50	10.3182	+0.0232
21.09 11:50	10.1759	+0.0354
21.09 10:50	10	+0.0264
21.09 09:50	10.0059	-0.0039
21.09 08:50	10.0287	+0.0104
21.09 07:50	10.0062	+0.025
21.09 06:50	9.9325	+0.0036
21.09 05:50	10.0031	-0.0112
21.09 04:50	9.8913	+0.0321
21.09 03:50	9.8129	+0.0049
21.09 02:50	9.7925	+0.0829
21.09 01:50	9.6409	-0.0221
21.09 00:50	9.6704	-0.0282
20.09 23:50	9.7712	-0.0203
20.09 22:50	9.7888	+0.0461
20.09 21:50	9.8627	+0.0598
20.09 20:50	9.7253	-0.0077
20.09 19:50	9.8643	+0.0235
20.09 18:50	9.8665	+0.033
20.09 17:50	9.8257	+0.0172
20.09 16:50	9.8267	-0.0486
20.09 15:50	9.8328	-0.0079
20.09 14:50	9.6658	+0.0049
20.09 13:50	9.8397	+0.0137
20.09 12:50	9.7902	+0.0102
20.09 11:50	9.8508	-0.0173
20.09 10:50	9.4249	+0.0166
20.09 09:50	9.312	-0.0171
20.09 08:50	9.2496	-0.0075
20.09 07:50	9.2301	-0.0148
20.09 06:50	9.1921	+0.1671
20.09 05:50	9.0473	-0.0029
20.09 04:50	8.9592	-0.0126
20.09 03:50	8.9098	-0.0029
20.09 02:50	8.8941	-0.0238
20.09 01:50	8.964	-0.0163
20.09 00:50	9.0164	-0.0006
19.09 23:50	8.9954	+0.0211
19.09 22:50	8.976	-0.0012
19.09 21:50	9.0631	-0.0563
19.09 20:50	9.1192	-0.0471
19.09 19:50	8.8837	+0.053
19.09 18:50	8.8483	+0.0465
19.09 17:50	8.7982	-0.0103
19.09 16:50	8.9351	+0.0001
19.09 15:50	9.0276	-0.0067
19.09 14:50	8.9873	+0.0013
19.09 13:50	8.9799	+0.0385
19.09 12:50	9.0773	-0.0049
19.09 11:50	9.0535	+0.0255
19.09 10:50	9.0182	+0.0039
19.09 09:50	8.8859	+0.0174
19.09 08:50	8.8722	+0.0512
19.09 07:50	8.8715	+0.0024
19.09 06:50	8.7824	+0.0138
19.09 05:50	8.6801	+0.0403
19.09 04:50	8.6804	-0.0183
19.09 03:50	8.7416

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 8.0033

макс: 12.398

за месяц:

8.9594

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	10.1714	-1.1516
24.09.2026	11.323	-0.3774
23.09.2026	11.7004	+1.0136
22.09.2026	10.6868	+0.4719
21.09.2026	10.2149	+0.656
20.09.2026	9.5589	+0.6397
19.09.2026	8.9192	+0.4029
18.09.2026	8.5163	+0.513
17.09.2026	8.0033	-0.087
16.09.2026	8.0903	-0.5117
15.09.2026	8.602	+0.1446
14.09.2026	8.4574	-0.005
13.09.2026	8.4624	-0.0517
12.09.2026	8.5141	-0.3184
11.09.2026	8.8325	-0.1186
10.09.2026	8.9511	-0.0857
09.09.2026	9.0368	-0.1817
08.09.2026	9.2185	-0.2223
07.09.2026	9.4408	-0.2546
06.09.2026	9.6954	+0.6146
05.09.2026	9.0808	+0.0975
04.09.2026	8.9833	+0.0616
03.09.2026	8.9217	-0.7111
02.09.2026	9.6328	-0.2886
01.09.2026	9.9214	+0.2494
31.08.2026	9.672	+0.1528
30.08.2026	9.5192	+0.326
29.08.2026	9.1932	-0.2936
28.08.2026	9.4868	-0.4688
27.08.2026	9.9556	+0.4179
26.08.2026	9.5377

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 4.8439

макс: 12.398

за квартал:

8.9594

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	10.1714	-1.1516
24.09.2026	11.323	-0.3774
23.09.2026	11.7004	+1.0136
22.09.2026	10.6868	+0.4719
21.09.2026	10.2149	+0.656
20.09.2026	9.5589	+0.6397
19.09.2026	8.9192	+0.4029
18.09.2026	8.5163	+0.513
17.09.2026	8.0033	-0.087
16.09.2026	8.0903	-0.5117
15.09.2026	8.602	+0.1446
14.09.2026	8.4574	-0.005
13.09.2026	8.4624	-0.0517
12.09.2026	8.5141	-0.3184
11.09.2026	8.8325	-0.1186
10.09.2026	8.9511	-0.0857
09.09.2026	9.0368	-0.1817
08.09.2026	9.2185	-0.2223
07.09.2026	9.4408	-0.2546
06.09.2026	9.6954	+0.6146
05.09.2026	9.0808	+0.0975
04.09.2026	8.9833	+0.0616
03.09.2026	8.9217	-0.7111
02.09.2026	9.6328	-0.2886
01.09.2026	9.9214	+0.2494
31.08.2026	9.672	+0.1528
30.08.2026	9.5192	+0.326
29.08.2026	9.1932	-0.2936
28.08.2026	9.4868	-0.4688
27.08.2026	9.9556	+0.4179
26.08.2026	9.5377	-0.5971
23.08.2026	10.1348	+0.6538
22.08.2026	9.481	+0.1903
21.08.2026	9.2907	+0.7139
20.08.2026	8.5768	+1.2644
19.08.2026	7.3124	+1.1082
18.08.2026	6.2042	+0.3097
17.08.2026	5.8945	+1.0506
16.08.2026	4.8439	-0.463
15.08.2026	5.3069	-1.0641
14.08.2026	6.371	-1.0246
13.08.2026	7.3956	-0.4729
12.08.2026	7.8685	-0.5347
11.08.2026	8.4032	-0.2659
10.08.2026	8.6691	-0.3674
09.08.2026	9.0365	-0.0295
08.08.2026	9.066	+0.5768
07.08.2026	8.4892	-0.2559
06.08.2026	8.7451	-0.5694
05.08.2026	9.3145	-0.1722
04.08.2026	9.4867	+0.1258
03.08.2026	9.3609	-0.3035
02.08.2026	9.6644	-0.9882
01.08.2026	10.6526	-0.3334
31.07.2026	10.986	+0.1565
30.07.2026	10.8295	+0.4865
29.07.2026	10.343	-0.5921
28.07.2026	10.9351	-0.3342
27.07.2026	11.2693	-0.1251
26.07.2026	11.3944	+0.4669
25.07.2026	10.9275	-0.4721
24.07.2026	11.3996	-0.0788
23.07.2026	11.4784	-0.351
22.07.2026	11.8294	-0.002
21.07.2026	11.8314	-0.1704
20.07.2026	12.0018	-0.074
19.07.2026	12.0758	+0.3478
18.07.2026	11.728	+0.0737
17.07.2026	11.6543	-0.2434
16.07.2026	11.8977	+0.9783
15.07.2026	10.9194	+0.641
14.07.2026	10.2784	+0.2088
13.07.2026	10.0696	+0.3104
12.07.2026	9.7592	-0.4601
11.07.2026	10.2193	+0.2716
10.07.2026	9.9477	-0.088
09.07.2026	10.0357	-0.1756
08.07.2026	10.2113	+0.14
07.07.2026	10.0713	-0.0006
06.07.2026	10.0719	+0.5335
05.07.2026	9.5384	-0.1149
04.07.2026	9.6533	-0.4665
03.07.2026	10.1198	+0.2506
02.07.2026	9.8692	+0.2112
01.07.2026	9.658	+0.9726
30.06.2026	8.6854	-2.1154
29.06.2026	10.8008	-0.9218
28.06.2026	11.7226	+0.1496
27.06.2026	11.573

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот