Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Humanity

    Курс Dogecoin (DOGE) к Humanity (H)

    Обновлено: 07.11.2026 22:50:01Dogecoin

    =
    Калькулятор DOGE - H / Обратный расчет: курс Humanity к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно humanity, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3379
      макс: 1.3845
      за сутки:
        1.3485

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      07.11 22:501.3485-0.002
      07.11 22:401.3505+0.0005
      07.11 22:301.35-0.0004
      07.11 22:201.3504-0.0028
      07.11 22:101.3532-0.0028
      07.11 22:001.356-0.0019
      07.11 21:501.3579+0.0028
      07.11 21:401.3551-0.0001
      07.11 21:301.3552+0.0006
      07.11 21:201.3546-0.0013
      07.11 21:101.3559-0.0041
      07.11 21:031.36+0.0003
      07.11 21:001.3597+0.0006
      07.11 20:501.3591-0.0021
      07.11 20:401.3612-0.0017
      07.11 20:301.3629-0.0016
      07.11 20:201.3645+0.0039
      07.11 20:101.3606+0.0142
      07.11 20:001.3464-0.007
      07.11 19:501.3534-0.0025
      07.11 19:401.3559+0.001
      07.11 19:301.3549-0.0053
      07.11 19:201.3602-0.003
      07.11 19:101.3632-0.0086
      07.11 19:031.3718+0.0003
      07.11 19:001.3715-0.0002
      07.11 18:501.3717-0.0006
      07.11 18:401.3723+0.003
      07.11 18:301.3693-0.0014
      07.11 18:201.3707-0.0059
      07.11 18:101.3766+0.0038
      07.11 18:001.3728-0.0023
      07.11 17:501.3751+0.0005
      07.11 17:401.3746-
      07.11 17:301.3746-0.0006
      07.11 17:201.3752+0.0009
      07.11 17:101.3743-0.0008
      07.11 17:031.3751-
      07.11 17:001.3751+0.0008
      07.11 16:501.3743+0.001
      07.11 16:401.3733-0.0008
      07.11 16:301.3741+0.0012
      07.11 16:201.3729+0.0036
      07.11 16:101.3693-0.0005
      07.11 16:001.3698+0.0019
      07.11 15:501.3679-0.0042
      07.11 15:401.3721-0.0001
      07.11 15:301.3722-0.0024
      07.11 15:201.3746+0.0022
      07.11 15:101.3724-0.0048
      07.11 15:031.3772+0.0016
      07.11 15:001.3756-
      07.11 14:501.3756+0.0008
      07.11 14:401.3748-0.0043
      07.11 14:301.3791-0.0008
      07.11 14:201.3799+0.0014
      07.11 14:101.3785-0.003
      07.11 14:001.3815-0.0007
      07.11 13:501.3822-0.0019
      07.11 13:401.3841-0.0004
      07.11 13:301.3845+0.0011
      07.11 13:201.3834+0.0051
      07.11 13:101.3783-0.0003
      07.11 13:031.3786-0.0002
      07.11 13:001.3788+0.0058
      07.11 12:501.373+0.0027
      07.11 12:401.3703-0.0056
      07.11 12:301.3759-0.003
      07.11 12:201.3789+0.0033
      07.11 12:101.3756+0.0036
      07.11 12:001.372+0.0019
      07.11 11:501.3701+0.0028
      07.11 11:401.3673+0.0007
      07.11 11:301.3666+0.0007
      07.11 11:201.3659+0.0029
      07.11 11:101.363+0.0031
      07.11 11:031.3599-0.0005
      07.11 11:001.3604+0.0008
      07.11 10:501.3596+0.0036
      07.11 10:401.356-0.0008
      07.11 10:301.3568-0.0009
      07.11 10:201.3577+0.0011
      07.11 10:101.3566+0.0016
      07.11 10:001.355-0.0026
      07.11 09:501.3576-0.0015
      07.11 09:401.3591+0.0001
      07.11 09:301.359-0.0011
      07.11 09:201.3601-0.0011
      07.11 09:101.3612+0.0013
      07.11 09:031.3599-0.0004
      07.11 09:001.3603+0.0036
      07.11 08:501.3567+0.0016
      07.11 08:401.3551+0.0035
      07.11 08:301.3516+0.005
      07.11 08:201.3466+0.0036
      07.11 08:101.343-0.004
      07.11 08:001.347-0.0002
      07.11 07:501.3472+0.004
      07.11 07:401.3432+0.0043
      07.11 07:301.3389+0.001
      07.11 07:201.3379-0.0022
      07.11 07:101.3401-0.0045
      07.11 07:031.3446+0.0001
      07.11 07:001.3445+0.0002
      07.11 06:501.3443-0.0034
      07.11 06:401.3477-0.0008
      07.11 06:301.3485+0.0019
      07.11 06:201.3466-0.004
      07.11 06:101.3506+0.0016
      07.11 06:001.349+0.0035
      07.11 05:501.3455-0.0025
      07.11 05:401.348-0.0097
      07.11 05:301.3577+0.0018
      07.11 05:201.3559+0.0032
      07.11 05:101.3527+0.0004
      07.11 05:031.3523-0.0011
      07.11 05:001.3534+0.0017
      07.11 04:501.3517-0.0023
      07.11 04:401.354-0.007
      07.11 04:301.361+0.0029
      07.11 04:201.3581+0.001
      07.11 04:101.3571-0.0038
      07.11 04:001.3609-0.0013
      07.11 03:501.3622-0.0035
      07.11 03:401.3657+0.001
      07.11 03:301.3647+0.0002
      07.11 03:201.3645+0.004
      07.11 03:101.3605-0.0003
      07.11 03:031.3608-0.0001
      07.11 03:001.3609-0.0038
      07.11 02:501.3647-0.0028
      07.11 02:401.3675-0.0002
      07.11 02:301.3677+0.0048
      07.11 02:201.3629-0.001
      07.11 02:101.3639-0.0038
      07.11 02:001.3677-0.0026
      07.11 01:501.3703-0.002
      07.11 01:401.3723-0.006
      07.11 01:301.3783-0.0014
      07.11 01:201.3797+0.0026
      07.11 01:101.3771+0.0006
      07.11 01:031.3765-0.0002
      07.11 01:001.3767+0.0032
      07.11 00:501.3735+0.0026
      07.11 00:401.3709-0.0052
      07.11 00:301.3761+0.0022
      07.11 00:201.3739-0.0033
      07.11 00:101.3772-0.0022
      07.11 00:001.3794+0.0045
      06.11 23:501.3749+0.0048
      06.11 23:401.3701+0.0071
      06.11 23:301.363-0.0012
      06.11 23:201.3642+0.0075
      06.11 23:101.3567-0.0013
      06.11 23:031.358-0.0018
      06.11 23:001.3598
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3379
      макс: 1.5015
      за неделю:
        1.3485

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      07.11 22:501.3485-0.0019
      07.11 21:501.3579+0.0006
      07.11 20:501.3591-0.007
      07.11 19:501.3534-0.0002
      07.11 18:501.3717-0.0023
      07.11 17:501.3751+0.0008
      07.11 16:501.3743+0.0019
      07.11 15:501.3679-
      07.11 14:501.3756-0.0007
      07.11 13:501.3822+0.0058
      07.11 12:501.373+0.0019
      07.11 11:501.3701+0.0008
      07.11 10:501.3596-0.0026
      07.11 09:501.3576+0.0036
      07.11 08:501.3567-0.0002
      07.11 07:501.3472+0.0002
      07.11 06:501.3443+0.0035
      07.11 05:501.3455+0.0017
      07.11 04:501.3517-0.0013
      07.11 03:501.3622-0.0038
      07.11 02:501.3647-0.0026
      07.11 01:501.3703+0.0032
      07.11 00:501.3735+0.0045
      06.11 23:501.3749-0.0019
      06.11 22:501.3617-0.0032
      06.11 21:501.3811-0.0033
      06.11 20:501.3959-0.0045
      06.11 19:501.4094-0.0028
      06.11 18:501.4273-0.0005
      06.11 17:501.4228+0.0012
      06.11 16:501.4079-0.0011
      06.11 15:501.4026+0.0024
      06.11 14:501.3957-0.0017
      06.11 13:501.3848-0.0036
      06.11 12:501.3934-0.0012
      06.11 11:501.397-0.0038
      06.11 10:501.4008-0.0014
      06.11 09:501.4132-0.0004
      06.11 08:501.4138+0.004
      06.11 07:501.4062-0.0004
      06.11 06:501.4167-0.0041
      06.11 05:501.438+0.0011
      06.11 04:501.44+0.0026
      06.11 03:501.4419-0.0023
      06.11 02:501.4345+0.0044
      06.11 01:501.4323-0.0024
      06.11 00:501.4404+0.0009
      05.11 23:501.4491-0.0001
      05.11 22:501.4171-0.0029
      05.11 21:501.4366+0.0063
      05.11 20:501.4378+0.0015
      05.11 19:501.4366+0.0108
      05.11 18:501.4364-0.0136
      05.11 17:501.4439-0.0033
      05.11 16:501.4557+0.0032
      05.11 15:501.4472+0.0018
      05.11 14:501.4576-0.0009
      05.11 13:501.461+0.002
      05.11 12:501.4522+0.0019
      05.11 11:501.4461+0.0039
      05.11 10:501.4474-0.0096
      05.11 09:301.4549-0.0013
      05.11 08:501.4533+0.0018
      05.11 07:501.4646-0.0075
      05.11 06:501.4629+0.003
      05.11 05:501.4582-0.0007
      05.11 04:501.469+0.0081
      05.11 03:501.4415-0.0029
      05.11 02:501.4459-0.0039
      05.11 01:501.4635-0.0002
      05.11 00:501.4567-0.0026
      04.11 23:501.4711-
      04.11 22:501.4878-0.0025
      04.11 21:501.5015-0.0026
      04.11 20:501.4939+0.0003
      04.11 19:501.4693-0.0036
      04.11 18:501.4804-0.0016
      04.11 17:501.4752+0.0007
      04.11 16:501.4495+0.0059
      04.11 15:501.4379+0.0005
      04.11 14:501.4253-0.0024
      04.11 13:501.4359-0.0006
      04.11 12:501.4452-0.0024
      04.11 11:501.4534-0.0002
      04.11 10:501.4426-0.0008
      04.11 09:501.4483+0.0017
      04.11 08:501.4523-0.0024
      04.11 07:501.4322+0.0034
      04.11 06:501.42+0.0021
      04.11 05:501.4281-0.002
      04.11 04:501.4383+0.0002
      04.11 03:501.4309-0.0026
      04.11 02:501.4365+0.0005
      04.11 01:501.4384+0.0021
      04.11 00:501.4413+0.0044
      03.11 23:501.4396+0.0033
      03.11 22:501.4426+0.0011
      03.11 21:501.4376+0.0021
      03.11 20:501.4361-0.0012
      03.11 19:501.4331-0.0015
      03.11 18:501.4346+0.0095
      03.11 17:501.4128+0.0095
      03.11 16:501.4007-0.0048
      03.11 15:501.3707-0.009
      03.11 14:501.3921-0.0013
      03.11 13:501.4093-0.0053
      03.11 12:501.429+0.0036
      03.11 11:501.4328-0.0057
      03.11 10:501.4546+0.0018
      03.11 09:501.4565+0.0007
      03.11 08:501.4653+0.0002
      03.11 07:501.4612-0.009
      03.11 06:501.4787-0.0029
      03.11 05:501.4822-0.0002
      03.11 04:501.4864+0.0039
      03.11 03:501.4773-0.0006
      03.11 02:501.4867-0.0013
      03.11 01:501.4853+0.0025
      03.11 00:501.4867-0.0008
      02.11 23:501.4808+0.0029
      02.11 22:501.4625+0.001
      02.11 21:501.4715+0.0045
      02.11 20:501.4628-0.0023
      02.11 19:501.4536-0.0016
      02.11 18:501.4679-0.0009
      02.11 17:501.4698-0.0017
      02.11 16:501.4671-0.0026
      02.11 15:501.4601+0.0028
      02.11 14:501.4562-0.0041
      02.11 13:501.4561+0.0005
      02.11 12:501.4473+0.0026
      02.11 11:501.4432-0.001
      02.11 10:501.4289+0.0024
      02.11 09:501.4256-0.0038
      02.11 08:501.4282-0.0012
      02.11 07:501.4335+0.003
      02.11 06:501.422+0.0014
      02.11 05:501.4214-0.0037
      02.11 04:501.4199+0.0005
      02.11 03:501.4092+0.0005
      02.11 02:501.4092+0.0006
      02.11 01:501.4053-0.001
      02.11 00:501.405-0.0007
      01.11 23:501.4054-0.0035
      01.11 22:501.3993-0.003
      01.11 21:501.3987-0.0073
      01.11 20:501.3943+0.0022
      01.11 19:501.3865-0.002
      01.11 18:501.3864+0.0003
      01.11 17:501.3802-0.0008
      01.11 16:501.3758-0.0011
      01.11 15:501.3774-0.001
      01.11 14:501.3901+0.0009
      01.11 13:501.3671+0.0018
      01.11 12:501.374+0.0005
      01.11 11:501.3777-0.0001
      01.11 10:501.3785+0.0003
      01.11 09:501.3802+0.0009
      01.11 08:501.3807-0.0006
      01.11 07:501.3762-0.0016
      01.11 06:501.3772-0.0038
      01.11 05:501.3787-0.0028
      01.11 04:501.3741+0.0012
      01.11 03:501.3704+0.0008
      01.11 02:501.3648-0.0074
      01.11 01:501.372-0.0003
      01.11 00:501.3724+0.0006
      31.10 23:501.3733+0.0005
      31.10 22:501.3734
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.294
      макс: 1.5072
      за месяц:
        1.3485
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      06.11.20261.4009-0.0489
      05.11.20261.4498-0.003
      04.11.20261.4528+0.0133
      03.11.20261.4395-0.0108
      02.11.20261.4503+0.0661
      01.11.20261.3842+0.0255
      31.10.20261.3587+0.0001
      30.10.20261.3586-0.0276
      29.10.20261.3862-0.0099
      28.10.20261.3961+0.0145
      27.10.20261.3816-0.0528
      26.10.20261.4344-0.0205
      25.10.20261.4549+0.0184
      24.10.20261.4365+0.0284
      23.10.20261.4081+0.0068
      22.10.20261.4013-0.0043
      21.10.20261.4056-0.0148
      20.10.20261.4204+0.0218
      19.10.20261.3986+0.0023
      18.10.20261.3963+0.0216
      17.10.20261.3747-0.0471
      16.10.20261.4218-0.0143
      15.10.20261.4361-0.0592
      14.10.20261.4953-0.0119
      13.10.20261.5072+0.0687
      12.10.20261.4385+0.0251
      11.10.20261.4134+0.0115
      10.10.20261.4019+0.0305
      09.10.20261.3714+0.0774
      08.10.20261.294-0.0212
      07.10.20261.3152
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.47698
      макс: 1.6225
      за квартал:
      1.3485  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      06.11.20261.4009-0.0489
      05.11.20261.4498-0.003
      04.11.20261.4528+0.0133
      03.11.20261.4395-0.0108
      02.11.20261.4503+0.0661
      01.11.20261.3842+0.0255
      31.10.20261.3587+0.0001
      30.10.20261.3586-0.0276
      29.10.20261.3862-0.0099
      28.10.20261.3961+0.0145
      27.10.20261.3816-0.0528
      26.10.20261.4344-0.0205
      25.10.20261.4549+0.0184
      24.10.20261.4365+0.0284
      23.10.20261.4081+0.0068
      22.10.20261.4013-0.0043
      21.10.20261.4056-0.0148
      20.10.20261.4204+0.0218
      19.10.20261.3986+0.0023
      18.10.20261.3963+0.0216
      17.10.20261.3747-0.0471
      16.10.20261.4218-0.0143
      15.10.20261.4361-0.0592
      14.10.20261.4953-0.0119
      13.10.20261.5072+0.0687
      12.10.20261.4385+0.0251
      11.10.20261.4134+0.0115
      10.10.20261.4019+0.0305
      09.10.20261.3714+0.0774
      08.10.20261.294-0.0212
      07.10.20261.3152-0.0506
      06.10.20261.3658-0.0205
      05.10.20261.3863+0.0349
      04.10.20261.3514+0.029
      03.10.20261.3224-0.0192
      02.10.20261.3416-0.0136
      01.10.20261.3552+0.0023
      30.09.20261.3529-0.0387
      29.09.20261.3916+0.0398
      28.09.20261.3518-0.0224
      27.09.20261.3742-0.0295
      25.09.20261.4037-0.1179
      24.09.20261.5216-0.1009
      23.09.20261.6225+0.1225
      22.09.20261.5+0.1596
      21.09.20261.3404+0.1863
      20.09.20261.1541+0.0499
      19.09.20261.1042+0.0782
      18.09.20261.026+0.11159
      17.09.20260.91441+0.00918
      16.09.20260.90523-0.08646
      15.09.20260.99169-0.0075
      14.09.20260.99919+0.00742
      13.09.20260.99177-0.01413
      12.09.20261.0059-0.0323
      11.09.20261.0382-0.0195
      10.09.20261.0577-0.061
      09.09.20261.1187-0.0288
      08.09.20261.1475-0.0307
      07.09.20261.1782-0.0353
      06.09.20261.2135+0.1141
      05.09.20261.0994+0.0272
      04.09.20261.0722+0.0168
      03.09.20261.0554-0.0383
      02.09.20261.0937-0.0508
      01.09.20261.1445+0.0282
      31.08.20261.1163-0.0143
      30.08.20261.1306+0.0399
      29.08.20261.0907-0.0553
      28.08.20261.146-0.0732
      27.08.20261.2192+0.0754
      26.08.20261.1438+0.0574
      25.08.20261.0864-0.2156
      23.08.20261.302+0.0836
      22.08.20261.2184+0.1231
      21.08.20261.0953+0.15958
      20.08.20260.93572+0.20349
      19.08.20260.73223+0.12135
      18.08.20260.61088+0.02973
      17.08.20260.58115+0.10417
      16.08.20260.47698-0.04726
      15.08.20260.52424-0.10257
      14.08.20260.62681-0.10726
      13.08.20260.73407-0.05707
      12.08.20260.79114-0.04822
      11.08.20260.83936-0.01682
      10.08.20260.85618-0.04163
      09.08.20260.89781-0.00645
      08.08.20260.90426

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.