Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Humanity

    Курс Dogecoin (DOGE) к Humanity (H)

    Обновлено: 09.08.2026 08:10:01Dogecoin

    =
    Калькулятор DOGE - H / Обратный расчет: курс Humanity к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно humanity, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.88165
      макс: 0.94897
      за сутки:
        0.90359

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      09.08 08:100.90359-0.00354
      09.08 08:000.90713-0.00054
      09.08 07:500.90767-0.00032
      09.08 07:400.90799-0.00168
      09.08 07:300.90967-0.00294
      09.08 07:200.91261+0.00386
      09.08 07:100.90875-0.0003
      09.08 07:030.90905+0.00342
      09.08 07:000.90563-0.00537
      09.08 06:500.911+0.00161
      09.08 06:400.90939+0.00178
      09.08 06:300.90761+0.00544
      09.08 06:200.90217+0.00202
      09.08 06:100.90015+0.00345
      09.08 06:000.8967+0.00088
      09.08 05:500.89582+0.00112
      09.08 05:400.8947+0.00196
      09.08 05:300.89274+0.00036
      09.08 05:200.89238+0.00431
      09.08 05:100.88807+0.00031
      09.08 05:050.88776-0.00026
      09.08 05:030.88802-0.00035
      09.08 05:000.88837+0.00286
      09.08 04:500.88551+0.00269
      09.08 04:400.88282+0.00083
      09.08 04:300.88199-0.00098
      09.08 04:200.88297+0.00132
      09.08 04:100.88165-0.00153
      09.08 04:000.88318+4.0E-5
      09.08 03:500.88314-0.00012
      09.08 03:400.88326-0.00082
      09.08 03:300.88408-6.0E-5
      09.08 03:200.88414-0.00055
      09.08 03:100.88469-0.00126
      09.08 03:050.88595-0.00079
      09.08 03:030.88674-0.00197
      09.08 03:000.88871+0.00159
      09.08 02:500.88712+0.00018
      09.08 02:400.88694-0.00666
      09.08 02:300.8936+0.00182
      09.08 02:200.89178-0.00201
      09.08 02:100.89379+0.0005
      09.08 02:000.89329-0.00221
      09.08 01:500.8955+0.00411
      09.08 01:400.89139-0.00459
      09.08 01:300.89598+0.00502
      09.08 01:200.89096-9.0E-5
      09.08 01:100.89105-0.00037
      09.08 01:030.89142-0.00049
      09.08 01:000.89191-0.00454
      09.08 00:500.89645+0.00351
      09.08 00:400.89294-0.00368
      09.08 00:300.89662+0.00124
      09.08 00:200.89538-0.01115
      09.08 00:100.90653-0.00474
      09.08 00:000.91127-0.00611
      08.08 23:500.91738-0.00943
      08.08 23:400.92681-0.01874
      08.08 23:300.94555-0.00207
      08.08 23:200.94762-0.00029
      08.08 23:100.94791+0.00094
      08.08 23:030.94697+0.00085
      08.08 23:000.94612-0.00285
      08.08 22:500.94897+0.00166
      08.08 22:400.94731+0.00127
      08.08 22:300.94604+0.00126
      08.08 22:200.94478+0.00345
      08.08 22:100.94133-0.00641
      08.08 22:000.94774+0.00275
      08.08 21:500.94499+0.01226
      08.08 21:400.93273-0.00662
      08.08 21:300.93935+0.00224
      08.08 21:200.93711+0.00192
      08.08 21:100.93519+0.00098
      08.08 21:030.93421+0.00327
      08.08 21:000.93094-0.00291
      08.08 20:500.93385-0.00865
      08.08 20:400.9425+0.00552
      08.08 20:300.93698+0.0013
      08.08 20:200.93568+0.00167
      08.08 20:100.93401-0.00318
      08.08 20:000.93719-0.01069
      08.08 19:500.94788+0.0336
      08.08 19:400.91428+0.00842
      08.08 19:300.90586+0.00499
      08.08 19:200.90087+0.00519
      08.08 19:100.89568+0.00347
      08.08 19:030.89221-0.00075
      08.08 19:000.89296-0.00317
      08.08 18:500.89613+0.00559
      08.08 18:400.89054-0.00033
      08.08 18:300.89087-0.00238
      08.08 18:200.89325-0.00756
      08.08 18:100.90081+0.0028
      08.08 18:000.89801-0.00142
      08.08 17:500.89943+0.00497
      08.08 17:400.89446+0.00423
      08.08 17:300.89023+0.00266
      08.08 17:200.88757-0.00021
      08.08 17:100.88778+0.00187
      08.08 17:030.88591-0.00128
      08.08 17:000.88719+0.00065
      08.08 16:500.88654-0.00253
      08.08 16:400.88907+0.00143
      08.08 16:300.88764+0.0035
      08.08 16:200.88414-0.00967
      08.08 16:100.89381-0.00235
      08.08 16:000.89616-0.00081
      08.08 15:500.89697+0.00891
      08.08 15:400.88806+0.00072
      08.08 15:300.88734-0.00271
      08.08 15:200.89005+0.00531
      08.08 15:100.88474-0.0044
      08.08 15:030.88914+0.00107
      08.08 15:000.88807-0.00184
      08.08 14:500.88991-0.00605
      08.08 14:400.89596+0.00076
      08.08 14:300.8952-0.00529
      08.08 14:200.90049-0.00243
      08.08 14:100.90292+0.00043
      08.08 14:000.90249+0.00046
      08.08 13:500.90203+0.00691
      08.08 13:400.89512-0.00363
      08.08 13:300.89875-0.00313
      08.08 13:200.90188+0.00707
      08.08 13:100.89481+0.00194
      08.08 13:030.89287+0.00278
      08.08 13:000.89009-0.00368
      08.08 12:500.89377-0.01039
      08.08 12:400.90416-0.0071
      08.08 12:300.91126-0.00139
      08.08 12:200.91265-0.01
      08.08 12:100.92265-0.00151
      08.08 12:000.92416-0.01362
      08.08 11:500.93778-0.00118
      08.08 11:400.93896+0.00541
      08.08 11:300.93355+0.00257
      08.08 11:200.93098-0.00199
      08.08 11:100.93297+0.00358
      08.08 11:030.92939-0.00208
      08.08 11:000.93147+0.00594
      08.08 10:500.92553+0.00578
      08.08 10:400.91975-0.00571
      08.08 10:300.92546+0.01431
      08.08 10:200.91115+0.00574
      08.08 10:100.90541-0.00354
      08.08 10:000.90895+9.0E-5
      08.08 09:500.90886+0.0187
      08.08 09:400.89016+0.00432
      08.08 09:300.88584-0.01005
      08.08 09:200.89589-0.01348
      08.08 09:100.90937+0.01831
      08.08 09:030.89106-0.00247
      08.08 09:000.89353
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73192
      макс: 1.0216
      за неделю:
      0.90359  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      09.08 08:100.90359-0.00054
      09.08 07:500.90767-0.00537
      09.08 06:500.911+0.00088
      09.08 05:500.89582+0.00286
      09.08 04:500.88551+4.0E-5
      09.08 03:500.88314+0.00159
      09.08 02:500.88712-0.00221
      09.08 01:500.8955-0.00454
      09.08 00:500.89645-0.00611
      08.08 23:500.91738-0.00285
      08.08 22:500.94897+0.00275
      08.08 21:500.94499-0.00291
      08.08 20:500.93385-0.01069
      08.08 19:500.94788-0.00317
      08.08 18:500.89613-0.00142
      08.08 17:500.89943+0.00065
      08.08 16:500.88654-0.00081
      08.08 15:500.89697-0.00184
      08.08 14:500.88991+0.00046
      08.08 13:500.90203-0.00368
      08.08 12:500.89377-0.01362
      08.08 11:500.93778+0.00594
      08.08 10:500.92553+9.0E-5
      08.08 09:500.90886+0.00717
      08.08 08:500.88636+0.00513
      08.08 07:500.90538+0.01139
      08.08 06:500.88307+0.00582
      08.08 05:500.87765-0.00174
      08.08 04:500.8789+0.00426
      08.08 03:500.88187+0.00016
      08.08 02:500.87418+0.00486
      08.08 01:500.88176+0.01161
      08.08 00:500.89416+0.00989
      07.08 23:500.84918+0.02074
      07.08 22:500.7842+0.01249
      07.08 21:500.78221+0.00449
      07.08 20:500.73421-0.01451
      07.08 19:500.74575+0.00235
      07.08 18:500.73192-0.01026
      07.08 17:500.78886-0.01963
      07.08 16:500.8194-0.02416
      07.08 15:500.82325-0.00035
      07.08 14:500.8487-0.00446
      07.08 13:500.85816+0.00312
      07.08 12:500.86826+0.00128
      07.08 11:500.86804+0.00441
      07.08 10:500.86094-0.00478
      07.08 09:500.87045+0.00275
      07.08 08:500.88804-0.00305
      07.08 07:500.89111-0.00167
      07.08 06:500.88218+0.00393
      07.08 05:500.87996+0.01046
      07.08 04:500.86325-0.0066
      07.08 03:500.85773+0.00455
      07.08 02:500.85834-0.0001
      07.08 01:500.85698+0.00193
      07.08 00:500.84972+0.00264
      06.08 23:500.84149+0.00337
      06.08 22:500.84061-0.00011
      06.08 21:500.84404+0.00515
      06.08 20:500.84836+0.00261
      06.08 19:500.85772+0.0061
      06.08 18:500.85209-0.00421
      06.08 17:500.85366+0.00729
      06.08 16:500.85106+0.00112
      06.08 15:500.84796-0.00354
      06.08 14:530.84771-0.00253
      06.08 13:500.84596-0.01423
      06.08 12:500.86019-0.00258
      06.08 11:500.87895-0.01017
      06.08 10:500.87557-0.0008
      06.08 09:500.87592+0.00191
      06.08 08:500.87396+0.00042
      06.08 07:500.875+0.00091
      06.08 06:500.86887+0.00511
      06.08 05:500.87307-0.00177
      06.08 04:500.87205+0.0031
      06.08 03:500.87612-0.00056
      06.08 02:500.87862+0.00067
      06.08 01:500.87878+0.00409
      06.08 00:500.87712-0.00466
      05.08 23:500.89987-0.00331
      05.08 22:500.92687-0.01229
      05.08 21:500.94052-0.00232
      05.08 20:500.94024-0.00123
      05.08 19:500.93843-0.00332
      05.08 18:500.93384-0.0016
      05.08 17:500.91015+0.00239
      05.08 16:500.91429-0.00051
      05.08 15:500.92262-0.00099
      05.08 14:500.91944-0.00832
      05.08 13:500.92311-0.00062
      05.08 12:500.91715-0.00295
      05.08 11:500.92458+0.00057
      05.08 10:500.93106+0.00244
      05.08 09:500.93382-0.00168
      05.08 08:500.93805-0.00169
      05.08 07:500.9367-0.00336
      05.08 06:500.93188-0.00031
      05.08 05:500.94093+0.00425
      05.08 04:500.94866+0.00485
      05.08 03:500.93671-0.00524
      05.08 02:500.9446+0.00082
      05.08 01:500.94242-0.00384
      05.08 00:500.94668-0.00337
      04.08 23:500.94715-0.0015
      04.08 22:500.95693-0.00712
      04.08 21:500.95245+0.00035
      04.08 20:500.949+0.00143
      04.08 19:500.9393-0.00234
      04.08 18:500.93744-0.00012
      04.08 17:500.9387-0.00451
      04.08 16:500.9416-0.00153
      04.08 15:500.94268+0.00301
      04.08 14:500.94121-0.00365
      04.08 13:500.94312-0.00651
      04.08 12:500.94741-0.01057
      04.08 11:500.96597-0.00442
      04.08 10:500.97551-0.00345
      04.08 09:500.94906+0.00021
      04.08 08:500.94429-0.0011
      04.08 07:500.9529+0.00012
      04.08 06:500.94072+0.00915
      04.08 05:500.93552+0.00115
      04.08 04:500.94722+0.00547
      04.08 03:500.93805-0.0044
      04.08 02:500.94052+0.00132
      04.08 01:500.94002-0.00126
      04.08 00:500.94799-0.00074
      03.08 23:500.94486-0.002
      03.08 22:500.94266+6.0E-5
      03.08 21:500.93656-0.00635
      03.08 20:500.9454+0.00904
      03.08 19:500.98818+0.0049
      03.08 18:500.96405-0.00356
      03.08 17:500.95206+0.00431
      03.08 16:500.94409+0.00354
      03.08 15:500.93013+0.00665
      03.08 14:500.92871+0.03624
      03.08 13:500.93323+0.00294
      03.08 12:500.92785+0.00716
      03.08 11:500.91987-0.00506
      03.08 10:500.90701+0.00104
      03.08 09:500.92645+0.00125
      03.08 08:500.93277+0.00077
      03.08 07:500.93619+0.01937
      03.08 06:500.90401-0.00033
      03.08 05:500.91764-0.00231
      03.08 04:500.92381+0.00148
      03.08 03:500.92846-0.0026
      03.08 02:500.93158-0.00091
      03.08 01:500.94384+0.00483
      03.08 00:500.92444-0.00306
      02.08 23:500.94102-0.00711
      02.08 22:500.94662+0.00125
      02.08 21:500.94606-0.01278
      02.08 20:500.92969-0.00732
      02.08 19:500.88086-0.00371
      02.08 18:500.89032-0.01749
      02.08 17:500.9195-0.01445
      02.08 16:500.95968+0.01028
      02.08 15:500.96167-0.01691
      02.08 14:500.96532-0.0004
      02.08 13:501.0014+0.0045
      02.08 12:501.0093-0.0033
      02.08 11:501.0076-0.0025
      02.08 10:501.0094+0.0002
      02.08 09:501.0216-0.001
      02.08 08:501.0209
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.73192
      макс: 1.252
      за месяц:
        0.90359
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      08.08.20260.90426+0.06851
      07.08.20260.83575-0.02456
      06.08.20260.86031-0.06293
      05.08.20260.92324-0.02314
      04.08.20260.94638+0.01034
      03.08.20260.93604-0.02884
      02.08.20260.96488-0.09022
      01.08.20261.0551-0.0374
      31.07.20261.0925+0.0071
      30.07.20261.0854+0.0353
      29.07.20261.0501-0.0526
      28.07.20261.1027-0.0603
      27.07.20261.163-0.0273
      26.07.20261.1903+0.0852
      25.07.20261.1051-0.0254
      24.07.20261.1305-0.039
      23.07.20261.1695-0.0623
      22.07.20261.2318-0.004
      21.07.20261.2358-0.0014
      20.07.20261.2372-0.0148
      19.07.20261.252+0.0371
      18.07.20261.2149+0.0111
      17.07.20261.2038-0.0416
      16.07.20261.2454+0.0892
      15.07.20261.1562+0.0794
      14.07.20261.0768+0.0312
      13.07.20261.0456+0.0183
      12.07.20261.0273-0.0681
      11.07.20261.0954+0.0358
      10.07.20261.0596+0.0088
      09.07.20261.0508
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.11514
      макс: 1.2646
      за квартал:
      0.90359  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      08.08.20260.90426+0.06851
      07.08.20260.83575-0.02456
      06.08.20260.86031-0.06293
      05.08.20260.92324-0.02314
      04.08.20260.94638+0.01034
      03.08.20260.93604-0.02884
      02.08.20260.96488-0.09022
      01.08.20261.0551-0.0374
      31.07.20261.0925+0.0071
      30.07.20261.0854+0.0353
      29.07.20261.0501-0.0526
      28.07.20261.1027-0.0603
      27.07.20261.163-0.0273
      26.07.20261.1903+0.0852
      25.07.20261.1051-0.0254
      24.07.20261.1305-0.039
      23.07.20261.1695-0.0623
      22.07.20261.2318-0.004
      21.07.20261.2358-0.0014
      20.07.20261.2372-0.0148
      19.07.20261.252+0.0371
      18.07.20261.2149+0.0111
      17.07.20261.2038-0.0416
      16.07.20261.2454+0.0892
      15.07.20261.1562+0.0794
      14.07.20261.0768+0.0312
      13.07.20261.0456+0.0183
      12.07.20261.0273-0.0681
      11.07.20261.0954+0.0358
      10.07.20261.0596+0.0088
      09.07.20261.0508-0.0148
      08.07.20261.0656-0.0207
      07.07.20261.0863-0.0283
      06.07.20261.1146+0.0603
      05.07.20261.0543-0.0247
      04.07.20261.079-0.0295
      03.07.20261.1085+0.0594
      02.07.20261.0491+0.0393
      01.07.20261.0098+0.10815
      30.06.20260.90165-0.24435
      29.06.20261.146-0.1033
      28.06.20261.2493-0.0153
      27.06.20261.2646+0.0106
      26.06.20261.254+0.028
      25.06.20261.226+0.30386
      24.06.20260.92214+0.23264
      23.06.20260.6895+0.13962
      22.06.20260.54988+0.11386
      21.06.20260.43602+0.03753
      20.06.20260.39849+0.02092
      19.06.20260.37757+0.02253
      18.06.20260.35504-0.03646
      17.06.20260.3915+0.01178
      16.06.20260.37972+0.06121
      15.06.20260.31851+0.0138
      14.06.20260.30471-0.06944
      13.06.20260.37415-0.01818
      12.06.20260.39233-0.09796
      11.06.20260.49029+0.0055
      10.06.20260.48479+0.00375
      09.06.20260.48104+0.32821
      08.06.20260.15283+0.03769
      07.06.20260.11514-0.02021
      06.06.20260.13535-0.0084
      05.06.20260.14375-0.00969
      04.06.20260.15344+0.00186
      03.06.20260.15158+0.01478
      02.06.20260.1368-0.00949
      01.06.20260.14629-0.10917
      31.05.20260.25546-0.04861
      30.05.20260.30407-0.07229
      29.05.20260.37636-0.01932
      28.05.20260.39568+0.0071
      27.05.20260.38858-0.01372
      26.05.20260.4023-0.013
      25.05.20260.4153-0.05866
      24.05.20260.47396-0.01327
      23.05.20260.48723-0.00038
      22.05.20260.48761+0.04669
      21.05.20260.44092+0.0383
      20.05.20260.40262-0.0077
      19.05.20260.41032-0.01251
      18.05.20260.42283-0.03473
      17.05.20260.45756-0.02424
      16.05.20260.4818+0.01005
      15.05.20260.47175+0.02026
      14.05.20260.45149-0.01153
      13.05.20260.46302+0.05099
      12.05.20260.41203-0.06636
      11.05.20260.47839-0.05553
      10.05.20260.53392

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.