Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Humanity

    Курс Dogecoin (DOGE) к Humanity (H)

    Обновлено: 23.09.2026 12:10:01Dogecoin

    =
    Калькулятор DOGE - H / Обратный расчет: курс Humanity к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно humanity, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4492
      макс: 1.6699
      за сутки:
      1.6133  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.09 12:101.6133+0.0123
      23.09 12:001.601-0.0206
      23.09 11:501.6216+0.0208
      23.09 11:401.6008+0.0073
      23.09 11:301.5935-0.0174
      23.09 11:201.6109+0.0036
      23.09 11:101.6073+0.0037
      23.09 11:031.6036-0.0045
      23.09 11:001.6081+0.0016
      23.09 10:501.6065-0.003
      23.09 10:401.6095-0.0024
      23.09 10:301.6119-0.0039
      23.09 10:201.6158+0.0037
      23.09 10:101.6121-0.0086
      23.09 10:001.6207+0.0003
      23.09 09:501.6204+0.0042
      23.09 09:401.6162+0.0037
      23.09 09:301.6125-0.0031
      23.09 09:201.6156-0.0025
      23.09 09:101.6181+0.0039
      23.09 09:031.6142-0.0001
      23.09 09:001.6143-0.0092
      23.09 08:501.6235-0.0032
      23.09 08:401.6267+0.0013
      23.09 08:301.6254-0.0115
      23.09 08:201.6369-0.0165
      23.09 08:101.6534-0.0119
      23.09 08:001.6653+0.0094
      23.09 07:501.6559+0.0006
      23.09 07:401.6553-0.0069
      23.09 07:301.6622-0.0031
      23.09 07:201.6653+0.009
      23.09 07:101.6563-0.0136
      23.09 07:031.6699+0.0002
      23.09 07:001.6697+0.0054
      23.09 06:501.6643+0.0146
      23.09 06:401.6497+0.0064
      23.09 06:301.6433-0.0017
      23.09 06:201.645+0.0052
      23.09 06:101.6398-0.0029
      23.09 06:001.6427+0.0186
      23.09 05:501.6241+0.0072
      23.09 05:401.6169-0.0012
      23.09 05:301.6181+0.0064
      23.09 05:201.6117+0.0174
      23.09 05:101.5943+0.0008
      23.09 05:031.5935+0.0012
      23.09 05:001.5923-0.0032
      23.09 04:501.5955-0.0137
      23.09 04:401.6092-0.008
      23.09 04:301.6172+0.0118
      23.09 04:201.6054-0.0026
      23.09 04:101.608+0.0258
      23.09 04:001.5822+0.0074
      23.09 03:501.5748+0.0115
      23.09 03:401.5633+0.0034
      23.09 03:301.5599+0.0066
      23.09 03:201.5533+0.0098
      23.09 03:101.5435+0.0053
      23.09 03:031.5382-0.0011
      23.09 03:001.5393+0.0066
      23.09 02:501.5327-0.0015
      23.09 02:401.5342-0.0031
      23.09 02:301.5373-0.0098
      23.09 02:201.5471-0.0019
      23.09 02:101.549-0.0041
      23.09 02:001.5531-0.0013
      23.09 01:501.5544+0.0022
      23.09 01:401.5522+0.0058
      23.09 01:301.5464+0.0024
      23.09 01:201.544+0.0023
      23.09 01:101.5417-0.0047
      23.09 01:031.5464-0.0013
      23.09 01:001.5477-0.0034
      23.09 00:501.5511-0.0021
      23.09 00:401.5532+0.0038
      23.09 00:301.5494-0.008
      23.09 00:201.5574-0.0003
      23.09 00:101.5577+0.0032
      23.09 00:001.5545-0.0029
      22.09 23:501.5574-0.0016
      22.09 23:401.559-0.0048
      22.09 23:301.5638+0.0008
      22.09 23:201.563-0.0004
      22.09 23:101.5634+0.0004
      22.09 23:031.563+0.0001
      22.09 23:001.5629-0.0002
      22.09 22:501.5631+0.0018
      22.09 22:401.5613+0.0019
      22.09 22:301.5594+0.0196
      22.09 22:201.5398-0.0085
      22.09 22:101.5483+0.0026
      22.09 22:001.5457-0.0012
      22.09 21:501.5469+0.0025
      22.09 21:401.5444+0.0047
      22.09 21:301.5397-0.0088
      22.09 21:201.5485+0.0029
      22.09 21:101.5456+0.0089
      22.09 21:031.5367+0.005
      22.09 21:001.5317+0.0044
      22.09 20:501.5273-0.0005
      22.09 20:401.5278+0.0066
      22.09 20:301.5212-0.0025
      22.09 20:201.5237-0.0014
      22.09 20:101.5251-0.001
      22.09 20:001.5261+0.0126
      22.09 19:501.5135-0.0007
      22.09 19:401.5142-0.0086
      22.09 19:301.5228-0.006
      22.09 19:201.5288-0.0062
      22.09 19:101.535-0.0021
      22.09 19:031.5371-0.0095
      22.09 19:001.5466-0.0027
      22.09 18:501.5493+0.0059
      22.09 18:401.5434+0.0009
      22.09 18:301.5425-0.0023
      22.09 18:201.5448+0.005
      22.09 18:101.5398+0.0004
      22.09 18:001.5394-0.0069
      22.09 17:501.5463+0.0112
      22.09 17:401.5351+0.0037
      22.09 17:301.5314-0.0135
      22.09 17:201.5449+0.012
      22.09 17:101.5329+0.0085
      22.09 17:031.5244-0.0036
      22.09 17:001.528-0.0195
      22.09 16:501.5475+0.0126
      22.09 16:401.5349+0.0052
      22.09 16:301.5297-0.0012
      22.09 16:201.5309+0.0065
      22.09 16:101.5244+0.0044
      22.09 16:001.52+0.0202
      22.09 15:501.4998-0.0117
      22.09 15:401.5115+0.0155
      22.09 15:301.496+0.0012
      22.09 15:201.4948+0.011
      22.09 15:101.4838+0.013
      22.09 15:031.4708-0.0013
      22.09 15:001.4721+0.0067
      22.09 14:501.4654+0.0002
      22.09 14:401.4652-0.0014
      22.09 14:301.4666-0.0004
      22.09 14:201.467+0.0058
      22.09 14:101.4612+0.0026
      22.09 14:001.4586+0.0094
      22.09 13:501.4492-0.0034
      22.09 13:401.4526-0.0029
      22.09 13:301.4555-0.0063
      22.09 13:201.4618-0.0017
      22.09 13:101.4635-0.0029
      22.09 13:031.4664-0.005
      22.09 13:001.4714
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.88412
      макс: 1.6699
      за неделю:
      1.6133  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.09 12:101.6133-0.0206
      23.09 11:501.6216+0.0016
      23.09 10:501.6065+0.0003
      23.09 09:501.6204-0.0092
      23.09 08:501.6235+0.0094
      23.09 07:501.6559+0.0054
      23.09 06:501.6643+0.0186
      23.09 05:501.6241-0.0032
      23.09 04:501.5955+0.0074
      23.09 03:501.5748+0.0066
      23.09 02:501.5327-0.0013
      23.09 01:501.5544-0.0034
      23.09 00:501.5511-0.0029
      22.09 23:501.5574-0.0002
      22.09 22:501.5631-0.0012
      22.09 21:501.5469+0.0044
      22.09 20:501.5273+0.0126
      22.09 19:501.5135-0.0027
      22.09 18:501.5493-0.0069
      22.09 17:501.5463-0.0195
      22.09 16:501.5475+0.0202
      22.09 15:501.4998+0.0067
      22.09 14:501.4654+0.0094
      22.09 13:501.4492-0.0062
      22.09 12:501.4776+0.0038
      22.09 11:501.4662-0.0007
      22.09 10:501.437-0.0089
      22.09 09:501.459+0.0023
      22.09 08:501.4482-0.0174
      22.09 07:501.4854+0.0151
      22.09 06:501.5035-0.0074
      22.09 05:501.4753+0.0137
      22.09 04:501.4566-0.006
      22.09 03:501.4649-0.0064
      22.09 02:501.4136-0.0113
      22.09 01:501.4536+0.0073
      22.09 00:501.4367+0.0081
      21.09 23:501.4023+0.0067
      21.09 22:501.3886-0.0081
      21.09 21:501.4215+0.0042
      21.09 20:501.4182+0.0111
      21.09 19:501.4131-0.0123
      21.09 18:501.4586+0.0178
      21.09 17:501.3951+0.0032
      21.09 16:501.3853-0.0133
      21.09 15:501.3989-0.006
      21.09 14:501.3818-0.0033
      21.09 13:501.3614-0.0245
      21.09 12:501.3585+0.0032
      21.09 11:501.3124+0.0081
      21.09 10:501.2523+0.0074
      21.09 09:501.2459-0.0014
      21.09 08:501.2454+0.0005
      21.09 07:501.2412+0.001
      21.09 06:501.2354+0.0043
      21.09 05:501.2339-0.0168
      21.09 04:501.231+0.0046
      21.09 03:501.2202-0.0006
      21.09 02:501.2013+0.0115
      21.09 01:501.1825+0.0006
      21.09 00:501.175-0.004
      20.09 23:501.1984-0.0024
      20.09 22:501.2004+0.0032
      20.09 21:501.2021+0.0021
      20.09 20:501.1914-0.0014
      20.09 19:501.2105+0.0047
      20.09 18:501.1847+0.0043
      20.09 17:501.1742+0.003
      20.09 16:501.1703-0.0046
      20.09 15:501.172+0.0004
      20.09 14:501.1532+0.0016
      20.09 13:501.1688-0.0005
      20.09 12:501.1701+0.001
      20.09 11:501.171-0.0037
      20.09 10:501.1251+0.0004
      20.09 09:501.1119-0.0014
      20.09 08:501.1077+0.0002
      20.09 07:501.1062-
      20.09 06:501.104+0.0096
      20.09 05:501.0945+0.0005
      20.09 04:501.0945-0.0026
      20.09 03:501.0957-0.0017
      20.09 02:501.0963-0.0016
      20.09 01:501.1027-0.0009
      20.09 00:501.1044-0.0026
      19.09 23:501.1236+0.0023
      19.09 22:501.1262+0.001
      19.09 21:501.1394-0.0068
      19.09 20:501.1502-0.0047
      19.09 19:501.1151+0.0048
      19.09 18:501.105+0.0042
      19.09 17:501.1009-0.001
      19.09 16:501.1126+0.0044
      19.09 15:501.1172+0.0008
      19.09 14:501.1123+0.0004
      19.09 13:501.1058+0.0057
      19.09 12:501.1106-0.001
      19.09 11:501.1097+0.0039
      19.09 10:501.0964-0.0013
      19.09 09:501.0881+0.002
      19.09 08:501.0899+0.0073
      19.09 07:501.0871+0.0017
      19.09 06:501.0838-0.0002
      19.09 05:501.0774+0.0062
      19.09 04:501.0698-0.0032
      19.09 03:501.0792-0.0006
      19.09 02:501.0585-0.0035
      19.09 01:501.0602+0.0023
      19.09 00:501.0681+0.0041
      18.09 23:501.0664-0.0004
      18.09 22:501.0852+0.0012
      18.09 21:501.0776-0.0007
      18.09 20:501.0708+0.0016
      18.09 19:501.0617-0.0051
      18.09 18:501.0453-0.0073
      18.09 17:501.0667+0.0087
      18.09 16:501.0702-0.0039
      18.09 15:501.0638-0.001
      18.09 14:501.0618-0.0006
      18.09 13:501.0431+0.0009
      18.09 12:501.0387-0.0004
      18.09 11:501.0116-0.0002
      18.09 10:501.0159+0.00465
      18.09 09:500.99104+0.00258
      18.09 08:500.98056+0.00302
      18.09 07:500.97594+0.00689
      18.09 06:500.96574+0.00184
      18.09 05:500.94781-0.00083
      18.09 04:500.9381-4.0E-5
      18.09 03:500.92419-0.00067
      18.09 02:500.92544+0.00095
      18.09 01:500.92883-0.00209
      18.09 00:500.93124+0.00171
      17.09 23:500.93121+0.01043
      17.09 22:500.91237-0.00544
      17.09 21:500.91653+0.00357
      17.09 20:500.9175-0.00053
      17.09 19:500.90785-0.00187
      17.09 18:500.91489-0.00247
      17.09 17:500.92466+0.00573
      17.09 16:500.90952+0.00306
      17.09 15:500.90665+0.00086
      17.09 14:500.90005+0.00049
      17.09 13:500.90217-0.00504
      17.09 12:500.92107+0.00249
      17.09 11:500.92112-0.00097
      17.09 10:500.91568-0.0027
      17.09 09:500.91178+0.00096
      17.09 08:500.91791+0.00328
      17.09 07:500.90293-0.00023
      17.09 06:500.9014-0.00154
      17.09 05:500.90051-0.0007
      17.09 04:500.90481-0.00423
      17.09 03:500.91025-5.0E-5
      17.09 02:500.90585+0.00561
      17.09 01:500.89593+0.00075
      17.09 00:500.89511+0.00284
      16.09 23:500.90177-0.00721
      16.09 22:500.91492-0.00026
      16.09 21:500.89899-0.00533
      16.09 20:500.89622-0.00379
      16.09 19:500.90125+0.00075
      16.09 18:500.90161+0.00865
      16.09 17:500.90158-0.00058
      16.09 16:500.89377+0.00387
      16.09 15:500.88412-0.00251
      16.09 14:500.90978-0.00245
      16.09 13:500.90368+0.00927
      16.09 12:500.89759
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.88412
      макс: 1.6699
      за месяц:
      1.6133  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.09.20261.5+0.1596
      21.09.20261.3404+0.1863
      20.09.20261.1541+0.0499
      19.09.20261.1042+0.0782
      18.09.20261.026+0.11159
      17.09.20260.91441+0.00918
      16.09.20260.90523-0.08646
      15.09.20260.99169-0.0075
      14.09.20260.99919+0.00742
      13.09.20260.99177-0.01413
      12.09.20261.0059-0.0323
      11.09.20261.0382-0.0195
      10.09.20261.0577-0.061
      09.09.20261.1187-0.0288
      08.09.20261.1475-0.0307
      07.09.20261.1782-0.0353
      06.09.20261.2135+0.1141
      05.09.20261.0994+0.0272
      04.09.20261.0722+0.0168
      03.09.20261.0554-0.0383
      02.09.20261.0937-0.0508
      01.09.20261.1445+0.0282
      31.08.20261.1163-0.0143
      30.08.20261.1306+0.0399
      29.08.20261.0907-0.0553
      28.08.20261.146-0.0732
      27.08.20261.2192+0.0754
      26.08.20261.1438+0.0574
      25.08.20261.0864-0.2156
      23.08.20261.302
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.47698
      макс: 1.6699
      за квартал:
      1.6133  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.09.20261.5+0.1596
      21.09.20261.3404+0.1863
      20.09.20261.1541+0.0499
      19.09.20261.1042+0.0782
      18.09.20261.026+0.11159
      17.09.20260.91441+0.00918
      16.09.20260.90523-0.08646
      15.09.20260.99169-0.0075
      14.09.20260.99919+0.00742
      13.09.20260.99177-0.01413
      12.09.20261.0059-0.0323
      11.09.20261.0382-0.0195
      10.09.20261.0577-0.061
      09.09.20261.1187-0.0288
      08.09.20261.1475-0.0307
      07.09.20261.1782-0.0353
      06.09.20261.2135+0.1141
      05.09.20261.0994+0.0272
      04.09.20261.0722+0.0168
      03.09.20261.0554-0.0383
      02.09.20261.0937-0.0508
      01.09.20261.1445+0.0282
      31.08.20261.1163-0.0143
      30.08.20261.1306+0.0399
      29.08.20261.0907-0.0553
      28.08.20261.146-0.0732
      27.08.20261.2192+0.0754
      26.08.20261.1438+0.0574
      25.08.20261.0864-0.2156
      23.08.20261.302+0.0836
      22.08.20261.2184+0.1231
      21.08.20261.0953+0.15958
      20.08.20260.93572+0.20349
      19.08.20260.73223+0.12135
      18.08.20260.61088+0.02973
      17.08.20260.58115+0.10417
      16.08.20260.47698-0.04726
      15.08.20260.52424-0.10257
      14.08.20260.62681-0.10726
      13.08.20260.73407-0.05707
      12.08.20260.79114-0.04822
      11.08.20260.83936-0.01682
      10.08.20260.85618-0.04163
      09.08.20260.89781-0.00645
      08.08.20260.90426+0.06851
      07.08.20260.83575-0.02456
      06.08.20260.86031-0.06293
      05.08.20260.92324-0.02314
      04.08.20260.94638+0.01034
      03.08.20260.93604-0.02884
      02.08.20260.96488-0.09022
      01.08.20261.0551-0.0374
      31.07.20261.0925+0.0071
      30.07.20261.0854+0.0353
      29.07.20261.0501-0.0526
      28.07.20261.1027-0.0603
      27.07.20261.163-0.0273
      26.07.20261.1903+0.0852
      25.07.20261.1051-0.0254
      24.07.20261.1305-0.039
      23.07.20261.1695-0.0623
      22.07.20261.2318-0.004
      21.07.20261.2358-0.0014
      20.07.20261.2372-0.0148
      19.07.20261.252+0.0371
      18.07.20261.2149+0.0111
      17.07.20261.2038-0.0416
      16.07.20261.2454+0.0892
      15.07.20261.1562+0.0794
      14.07.20261.0768+0.0312
      13.07.20261.0456+0.0183
      12.07.20261.0273-0.0681
      11.07.20261.0954+0.0358
      10.07.20261.0596+0.0088
      09.07.20261.0508-0.0148
      08.07.20261.0656-0.0207
      07.07.20261.0863-0.0283
      06.07.20261.1146+0.0603
      05.07.20261.0543-0.0247
      04.07.20261.079-0.0295
      03.07.20261.1085+0.0594
      02.07.20261.0491+0.0393
      01.07.20261.0098+0.10815
      30.06.20260.90165-0.24435
      29.06.20261.146-0.1033
      28.06.20261.2493-0.0153
      27.06.20261.2646+0.0106
      26.06.20261.254+0.028
      25.06.20261.226+0.30386
      24.06.20260.92214

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.