Курсы криптовалют к Tether USDt

Bitcoin 85992.62
Эфириум 2740.98
BNB 787.26
XRP 1.5981
USDC 1
Solana 117.38
TRON 0.34316
Zcash 1611.92
Hyperliquid 95.7724
Dogecoin 0.09967
Monero 568.51
Chainlink 12.9016
Cardano 0.25365
UNUS SED LEO 8.9857
Stellar 0.21637
Bitcoin Cash 352.97
Uniswap 10.2078
NEAR Protocol 4.5922
Decimal 0.47533

Все криптовалюты » Tether USDt » Humanity

Курс Tether USDt (USDT) к Humanity (H)

Обновлено: 23.09.2026 12:10:01 Tether USDt


	=
Калькулятор USDT - H / Обратный расчет: курс Humanity к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно humanity, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.8113

макс: 16.1863

за сутки:

16.1863

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09 12:10	16.1863	+0.0918
23.09 12:00	16.0945	+0.0094
23.09 11:50	16.0851	+0.246
23.09 11:40	15.8391	+0.107
23.09 11:30	15.7321	-0.1791
23.09 11:20	15.9112	-0.0599
23.09 11:10	15.9711	+0.082
23.09 11:03	15.8891	-0.049
23.09 11:00	15.9381	+0.0118
23.09 10:50	15.9263	+0.0275
23.09 10:40	15.8988	+0.053
23.09 10:30	15.8458	+0.0225
23.09 10:20	15.8233	-0.0012
23.09 10:10	15.8245	-0.0202
23.09 10:00	15.8447	+0.0519
23.09 09:50	15.7928	-0.049
23.09 09:40	15.8418	+0.0021
23.09 09:30	15.8397	-0.034
23.09 09:20	15.8737	-0.0553
23.09 09:10	15.929	+0.0072
23.09 09:03	15.9218	+0.0084
23.09 09:00	15.9134	+0.0704
23.09 08:50	15.843	-0.0547
23.09 08:40	15.8977	-0.0025
23.09 08:30	15.9002	-0.0514
23.09 08:20	15.9516	-0.1447
23.09 08:10	16.0963	+0.0498
23.09 08:00	16.0465	+0.0822
23.09 07:50	15.9643	+0.0238
23.09 07:40	15.9405	-0.0311
23.09 07:30	15.9716	-0.0562
23.09 07:20	16.0278	+0.034
23.09 07:10	15.9938	-0.0781
23.09 07:03	16.0719	+0.0018
23.09 07:00	16.0701	+0.053
23.09 06:50	16.0171	+0.0186
23.09 06:40	15.9985	+0.0894
23.09 06:30	15.9091	-0.0057
23.09 06:20	15.9148	-0.0462
23.09 06:10	15.961	+0.0137
23.09 06:00	15.9473	+0.0394
23.09 05:50	15.9079	+0.0414
23.09 05:40	15.8665	-0.0395
23.09 05:30	15.906	-0.0862
23.09 05:20	15.9922	+0.1609
23.09 05:10	15.8313	+0.1031
23.09 05:03	15.7282	+0.0192
23.09 05:00	15.709	-0.0152
23.09 04:50	15.7242	-0.0984
23.09 04:40	15.8226	+0.0241
23.09 04:30	15.7985	-0.005
23.09 04:20	15.8035	-0.0969
23.09 04:10	15.9004	+0.1944
23.09 04:00	15.706	+0.0693
23.09 03:50	15.6367	+0.1095
23.09 03:40	15.5272	+0.0755
23.09 03:30	15.4517	+0.0675
23.09 03:20	15.3842	+0.0081
23.09 03:10	15.3761	+0.0488
23.09 03:03	15.3273	-0.0067
23.09 03:00	15.334	+0.0444
23.09 02:50	15.2896	-0.0124
23.09 02:40	15.302	+0.0263
23.09 02:30	15.2757	-0.0557
23.09 02:20	15.3314	-0.0093
23.09 02:10	15.3407	-0.1134
23.09 02:00	15.4541	+0.0422
23.09 01:50	15.4119	-0.0254
23.09 01:40	15.4373	-0.0096
23.09 01:30	15.4469	-0.0485
23.09 01:20	15.4954	+0.0438
23.09 01:10	15.4516	+0.0005
23.09 01:03	15.4511	+0.0017
23.09 01:00	15.4494	-0.0553
23.09 00:50	15.5047	-0.0031
23.09 00:40	15.5078	+0.0064
23.09 00:30	15.5014	-0.093
23.09 00:20	15.5944	+0.0386
23.09 00:10	15.5558	+0.0108
23.09 00:00	15.545	-0.0041
22.09 23:50	15.5491	+0.0007
22.09 23:40	15.5484	-0.0464
22.09 23:30	15.5948	-0.0904
22.09 23:20	15.6852	+0.0529
22.09 23:10	15.6323	-0.0062
22.09 23:03	15.6385	-0.0183
22.09 23:00	15.6568	+0.009
22.09 22:50	15.6478	+0.0462
22.09 22:40	15.6016	+0.068
22.09 22:30	15.5336	+0.1715
22.09 22:20	15.3621	-0.0983
22.09 22:10	15.4604	-0.0078
22.09 22:00	15.4682	+0.0039
22.09 21:50	15.4643	-0.0297
22.09 21:40	15.494	+0.043
22.09 21:30	15.451	-0.0848
22.09 21:20	15.5358	-0.0026
22.09 21:10	15.5384	+0.1247
22.09 21:03	15.4137	+0.0543
22.09 21:00	15.3594	+0.0221
22.09 20:50	15.3373	+0.0243
22.09 20:40	15.313	+0.0578
22.09 20:30	15.2552	-0.0652
22.09 20:20	15.3204	+0.0114
22.09 20:10	15.309	-0.0189
22.09 20:00	15.3279	+0.0471
22.09 19:50	15.2808	-0.0353
22.09 19:40	15.3161	-0.0802
22.09 19:30	15.3963	-0.0437
22.09 19:20	15.44	+0.0646
22.09 19:10	15.3754	+0.0002
22.09 19:03	15.3752	-0.0878
22.09 19:00	15.463	+0.0078
22.09 18:50	15.4552	+0.0204
22.09 18:40	15.4348	+0.0343
22.09 18:30	15.4005	-0.0625
22.09 18:20	15.463	+0.09
22.09 18:10	15.373	-0.0761
22.09 18:00	15.4491	-0.122
22.09 17:50	15.5711	+0.0351
22.09 17:40	15.536	+0.2354
22.09 17:30	15.3006	-0.0799
22.09 17:20	15.3805	+0.1074
22.09 17:10	15.2731	+0.1626
22.09 17:03	15.1105	-0.0365
22.09 17:00	15.147	-0.2842
22.09 16:50	15.4312	+0.1205
22.09 16:40	15.3107	-0.0291
22.09 16:30	15.3398	+0.0606
22.09 16:20	15.2792	+0.0668
22.09 16:10	15.2124	-0.0864
22.09 16:00	15.2988	+0.12
22.09 15:50	15.1788	-0.1547
22.09 15:40	15.3335	+0.0751
22.09 15:30	15.2584	-0.0386
22.09 15:20	15.297	+0.1566
22.09 15:10	15.1404	+0.119
22.09 15:03	15.0214	-0.0009
22.09 15:00	15.0223	+0.0904
22.09 14:50	14.9319	-0.0305
22.09 14:40	14.9624	-0.0077
22.09 14:30	14.9701	+0.0036
22.09 14:20	14.9665	+0.018
22.09 14:10	14.9485	+0.0431
22.09 14:00	14.9054	+0.0941
22.09 13:50	14.8113	-0.0586
22.09 13:40	14.8699	-0.0259
22.09 13:30	14.8958	+0.0314
22.09 13:20	14.8644	+0.0034
22.09 13:10	14.861	+0.0025
22.09 13:03	14.8585	-0.0577
22.09 13:00	14.9162

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.1042

макс: 16.1863

за неделю:

16.1863

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09 12:10	16.1863	+0.0094
23.09 11:50	16.0851	+0.0118
23.09 10:50	15.9263	+0.0519
23.09 09:50	15.7928	+0.0704
23.09 08:50	15.843	+0.0822
23.09 07:50	15.9643	+0.053
23.09 06:50	16.0171	+0.0394
23.09 05:50	15.9079	-0.0152
23.09 04:50	15.7242	+0.0693
23.09 03:50	15.6367	+0.0444
23.09 02:50	15.2896	+0.0422
23.09 01:50	15.4119	-0.0553
23.09 00:50	15.5047	-0.0041
22.09 23:50	15.5491	+0.009
22.09 22:50	15.6478	+0.0039
22.09 21:50	15.4643	+0.0221
22.09 20:50	15.3373	+0.0471
22.09 19:50	15.2808	+0.0078
22.09 18:50	15.4552	-0.122
22.09 17:50	15.5711	-0.2842
22.09 16:50	15.4312	+0.12
22.09 15:50	15.1788	+0.0904
22.09 14:50	14.9319	+0.0941
22.09 13:50	14.8113	-0.0696
22.09 12:50	14.9858	-0.0106
22.09 11:50	14.7678	+0.0076
22.09 10:50	14.5105	-0.0799
22.09 09:50	14.585	-0.052
22.09 08:50	14.5304	-0.0148
22.09 07:50	14.6542	+0.0313
22.09 06:50	14.9679	+0.0072
22.09 05:50	14.8185	+0.099
22.09 04:50	14.6305	+0.1466
22.09 03:50	14.4809	-0.1124
22.09 02:50	14.2347	-0.0846
22.09 01:50	14.4805	+0.0756
22.09 00:50	14.4524	+0.0034
21.09 23:50	14.0746	+0.0123
21.09 22:50	14.2016	-0.1409
21.09 21:50	14.3093	+0.0446
21.09 20:50	14.5721	+0.0568
21.09 19:50	14.6427	-0.0819
21.09 18:50	14.9591	+0.0467
21.09 17:50	14.8583	+0.004
21.09 16:50	14.8422	-0.1095
21.09 15:50	14.9439	-0.04
21.09 14:50	14.784	-0.0503
21.09 13:50	14.6925	+0.0231
21.09 12:50	14.465	+0.0211
21.09 11:50	14.2742	+0.0434
21.09 10:50	14.0337	+0.0359
21.09 09:50	14.0431	+0.0069
21.09 08:50	14.0619	+0.0049
21.09 07:50	14.0404	+0.0322
21.09 06:50	13.9397	+0.0107
21.09 05:50	14.0324	-0.0166
21.09 04:50	13.8773	+0.0359
21.09 03:50	13.7751	+0.0099
21.09 02:50	13.7432	+0.1201
21.09 01:50	13.5267	-0.0311
21.09 00:50	13.5697	-0.039
20.09 23:50	13.709	-0.0286
20.09 22:50	13.7341	+0.0639
20.09 21:50	13.8388	+0.0825
20.09 20:50	13.6469	-0.0109
20.09 19:50	13.8405	+0.0331
20.09 18:50	13.8422	+0.0464
20.09 17:50	13.7847	+0.0238
20.09 16:50	13.7861	-0.069
20.09 15:50	13.7949	-0.0119
20.09 14:50	13.5597	+0.007
20.09 13:50	13.8039	+0.0189
20.09 12:50	13.7345	+0.0133
20.09 11:50	13.8205	-0.0238
20.09 10:50	13.2224	+0.0238
20.09 09:50	13.0637	-0.0234
20.09 08:50	12.9766	-0.0115
20.09 07:50	12.949	-0.0211
20.09 06:50	12.8957	+0.2349
20.09 05:50	12.6916	-0.0046
20.09 04:50	12.5686	-0.0179
20.09 03:50	12.4997	-0.004
20.09 02:50	12.4773	-0.0341
20.09 01:50	12.5759	-0.0233
20.09 00:50	12.649	-
19.09 23:50	12.6192	+0.0301
19.09 22:50	12.5929	-0.0014
19.09 21:50	12.7152	-0.0788
19.09 20:50	12.7937	-0.0662
19.09 19:50	12.4633	+0.0743
19.09 18:50	12.414	+0.0649
19.09 17:50	12.3435	-0.0143
19.09 16:50	12.5364	-
19.09 15:50	12.6658	-0.0094
19.09 14:50	12.6086	+0.0025
19.09 13:50	12.598	+0.0535
19.09 12:50	12.7347	-0.0068
19.09 11:50	12.7013	+0.036
19.09 10:50	12.6518	+0.0059
19.09 09:50	12.4656	+0.0245
19.09 08:50	12.4469	+0.0722
19.09 07:50	12.4456	+0.0034
19.09 06:50	12.3209	+0.0195
19.09 05:50	12.1768	+0.0567
19.09 04:50	12.1775	-0.025
19.09 03:50	12.2636	+0.0225
19.09 02:50	12.0766	-0.0282
19.09 01:50	12.0184	+0.0074
19.09 00:50	12.1232	+0.0689
18.09 23:50	12.0702	+0.0111
18.09 22:50	12.3352	+0.0333
18.09 21:50	12.3249	-0.0046
18.09 20:50	12.23	+0.0272
18.09 19:50	12.0843	-0.091
18.09 18:50	11.9882	-0.1022
18.09 17:50	12.1339	+0.012
18.09 16:50	12.3337	-0.0354
18.09 15:50	12.4383	-0.033
18.09 14:50	12.4591	+0.04
18.09 13:50	12.0808	+0.0084
18.09 12:50	12.1026	-0.0313
18.09 11:50	11.9582	-0.0098
18.09 10:50	12.03	+0.0701
18.09 09:50	11.7616	+0.0394
18.09 08:50	11.6472	+0.0207
18.09 07:50	11.5778	+0.0348
18.09 06:50	11.4932	+0.0191
18.09 05:50	11.4429	-0.017
18.09 04:50	11.3928	-0.0398
18.09 03:50	11.3448	-0.0072
18.09 02:50	11.3138	+0.022
18.09 01:50	11.4007	-0.0045
18.09 00:50	11.4112	+0.0101
17.09 23:50	11.3934	+0.1123
17.09 22:50	11.1844	-0.0535
17.09 21:50	11.2334	+0.0439
17.09 20:50	11.2154	-0.0187
17.09 19:50	11.105	-0.0419
17.09 18:50	11.1862	-0.005
17.09 17:50	11.2908	+0.0055
17.09 16:50	11.2472	+0.0501
17.09 15:50	11.1283	-0.0039
17.09 14:50	11.1565	+0.0077
17.09 13:50	11.1707	-0.0411
17.09 12:50	11.3401	+0.0215
17.09 11:50	11.3012	-0.0046
17.09 10:50	11.275	-0.0183
17.09 09:50	11.2408	+0.0119
17.09 08:50	11.3526	+0.0291
17.09 07:50	11.1504	+0.0003
17.09 06:50	11.1042	-0.0076
17.09 05:50	11.1115	+0.0028
17.09 04:50	11.1572	-0.0366
17.09 03:50	11.2568	-0.0031
17.09 02:50	11.1961	+0.0932
17.09 01:50	11.1778	-0.0166
17.09 00:50	11.1408	+0.0292
16.09 23:50	11.1905	-0.0728
16.09 22:50	11.3767	+0.0764
16.09 21:50	11.2295	-0.0709
16.09 20:50	11.3986	-0.0714
16.09 19:50	11.3865	+0.0205
16.09 18:50	11.3955	+0.153
16.09 17:50	11.379	+0.0051
16.09 16:50	11.2535	+0.0458
16.09 15:50	11.1326	-0.022
16.09 14:50	11.3328	-0.0327
16.09 13:50	11.3084	+0.1068
16.09 12:50	11.2387

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 11.1042

макс: 16.1863

за месяц:

16.1863

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
22.09.2026	15.0436	+0.7141
21.09.2026	14.3295	+0.9186
20.09.2026	13.4109	+0.8979
19.09.2026	12.513	+0.546
18.09.2026	11.967	+0.7236
17.09.2026	11.2434	-0.0923
16.09.2026	11.3357	-0.7251
15.09.2026	12.0608	+0.1865
14.09.2026	11.8743	+0.0774
13.09.2026	11.7969	-0.0733
12.09.2026	11.8702	-0.4405
11.09.2026	12.3107	-0.1742
10.09.2026	12.4849	-0.0189
09.09.2026	12.5038	-0.2526
08.09.2026	12.7564	-0.3211
07.09.2026	13.0775	-0.3808
06.09.2026	13.4583	+0.852
05.09.2026	12.6063	+0.1399
04.09.2026	12.4664	+0.0645
03.09.2026	12.4019	-1.0381
02.09.2026	13.44	-0.4196
01.09.2026	13.8596	+0.3687
31.08.2026	13.4909	+0.1988
30.08.2026	13.2921	+0.4547
29.08.2026	12.8374	-0.3799
28.08.2026	13.2173	-0.6212
27.08.2026	13.8385	+0.5375
26.08.2026	13.301	+0.7515
25.08.2026	12.5495	-1.5833
23.08.2026	14.1328

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 6.8303

макс: 17.2846

за квартал:

16.1863

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
22.09.2026	15.0436	+0.7141
21.09.2026	14.3295	+0.9186
20.09.2026	13.4109	+0.8979
19.09.2026	12.513	+0.546
18.09.2026	11.967	+0.7236
17.09.2026	11.2434	-0.0923
16.09.2026	11.3357	-0.7251
15.09.2026	12.0608	+0.1865
14.09.2026	11.8743	+0.0774
13.09.2026	11.7969	-0.0733
12.09.2026	11.8702	-0.4405
11.09.2026	12.3107	-0.1742
10.09.2026	12.4849	-0.0189
09.09.2026	12.5038	-0.2526
08.09.2026	12.7564	-0.3211
07.09.2026	13.0775	-0.3808
06.09.2026	13.4583	+0.852
05.09.2026	12.6063	+0.1399
04.09.2026	12.4664	+0.0645
03.09.2026	12.4019	-1.0381
02.09.2026	13.44	-0.4196
01.09.2026	13.8596	+0.3687
31.08.2026	13.4909	+0.1988
30.08.2026	13.2921	+0.4547
29.08.2026	12.8374	-0.3799
28.08.2026	13.2173	-0.6212
27.08.2026	13.8385	+0.5375
26.08.2026	13.301	+0.7515
25.08.2026	12.5495	-1.5833
23.08.2026	14.1328	+0.9122
22.08.2026	13.2206	+0.2594
21.08.2026	12.9612	+0.9217
20.08.2026	12.0395	+1.7876
19.08.2026	10.2519	+1.5348
18.08.2026	8.7171	+0.4431
17.08.2026	8.274	+1.4437
16.08.2026	6.8303	-0.6531
15.08.2026	7.4834	-1.494
14.08.2026	8.9774	-1.4811
13.08.2026	10.4585	-0.6408
12.08.2026	11.0993	-0.7764
11.08.2026	11.8757	-0.3837
10.08.2026	12.2594	-0.5171
09.08.2026	12.7765	-0.0435
08.08.2026	12.82	+0.8054
07.08.2026	12.0146	-0.3935
06.08.2026	12.4081	-0.7805
05.08.2026	13.1886	-0.2745
04.08.2026	13.4631	+0.0926
03.08.2026	13.3705	-0.3579
02.08.2026	13.7284	-1.4048
01.08.2026	15.1332	-0.5132
31.07.2026	15.6464	+0.2274
30.07.2026	15.419	+0.5086
29.07.2026	14.9104	-0.7631
28.07.2026	15.6735	-0.4258
27.07.2026	16.0993	-0.2015
26.07.2026	16.3008	+0.6685
25.07.2026	15.6323	-0.6769
24.07.2026	16.3092	-0.1457
23.07.2026	16.4549	-0.4483
22.07.2026	16.9032	+0.0263
21.07.2026	16.8769	-0.2267
20.07.2026	17.1036	-0.181
19.07.2026	17.2846	+0.4973
18.07.2026	16.7873	+0.1088
17.07.2026	16.6785	-0.28
16.07.2026	16.9585	+1.3643
15.07.2026	15.5942	+0.8958
14.07.2026	14.6984	+0.1953
13.07.2026	14.5031	+0.4767
12.07.2026	14.0264	-0.6601
11.07.2026	14.6865	+0.3794
10.07.2026	14.3071	-0.1388
09.07.2026	14.4459	-0.2941
08.07.2026	14.74	+0.2346
07.07.2026	14.5054	-0.0096
06.07.2026	14.515	+0.774
05.07.2026	13.741	-0.1658
04.07.2026	13.9068	-0.6679
03.07.2026	14.5747	+0.3403
02.07.2026	14.2344	+0.2578
01.07.2026	13.9766	+1.4365
30.06.2026	12.5401	-3.1287
29.06.2026	15.6688	-1.3126
28.06.2026	16.9814	+0.2185
27.06.2026	16.7629	-0.036
26.06.2026	16.7989	+0.5305
25.06.2026	16.2684	+4.3335
24.06.2026	11.9349

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот