Курсы криптовалют к Tether USDt

Bitcoin 75799.69
Эфириум 2234.25
BNB 696.89
XRP 1.1624
USDC 1.0012
Solana 89.6634
TRON 0.31985
Zcash 1266.8
Hyperliquid 77.7293
Monero 610.24
Dogecoin 0.07182
UNUS SED LEO 9.3452
Chainlink 10.8721
Cardano 0.18169
Stellar 0.15091
Bitcoin Cash 257.28
Ethena USDe 1.0002
NEAR Protocol 3.6581
Dai 1.0007

Все криптовалюты » Tether USDt » Humanity

Курс Tether USDt (USDT) к Humanity (H)

Обновлено: 07.11.2026 22:20:02 Tether USDt


	=
Калькулятор USDT - H / Обратный расчет: курс Humanity к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно humanity, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.5749

макс: 19.285

за сутки:

18.8017

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
07.11 22:20	18.8017	-0.0246
07.11 22:10	18.8263	-0.0084
07.11 22:00	18.8347	-0.0415
07.11 21:50	18.8762	+0.0402
07.11 21:40	18.836	-0.001
07.11 21:30	18.837	+0.0152
07.11 21:20	18.8218	-0.0332
07.11 21:10	18.855	-0.0688
07.11 21:03	18.9238	+0.0013
07.11 21:00	18.9225	+0.0035
07.11 20:50	18.919	-0.0297
07.11 20:40	18.9487	-0.0438
07.11 20:30	18.9925	-0.0139
07.11 20:20	19.0064	+0.0389
07.11 20:10	18.9675	+0.1806
07.11 20:00	18.7869	-0.1046
07.11 19:50	18.8915	-0.0179
07.11 19:40	18.9094	+0.0179
07.11 19:30	18.8915	-0.0969
07.11 19:20	18.9884	-0.0359
07.11 19:10	19.0243	-0.1347
07.11 19:03	19.159	+0.0059
07.11 19:00	19.1531	-0.0153
07.11 18:50	19.1684	+0.0209
07.11 18:40	19.1475	+0.0586
07.11 18:30	19.0889	-0.026
07.11 18:20	19.1149	-0.077
07.11 18:10	19.1919	+0.1061
07.11 18:00	19.0858	-0.0076
07.11 17:50	19.0934	+0.0034
07.11 17:40	19.09	-0.0109
07.11 17:30	19.1009	-0.0118
07.11 17:20	19.1127	+0.0076
07.11 17:10	19.1051	-0.0173
07.11 17:03	19.1224	-0.003
07.11 17:00	19.1254	+0.0222
07.11 16:50	19.1032	+0.0128
07.11 16:40	19.0904	-0.039
07.11 16:30	19.1294	+0.0003
07.11 16:20	19.1291	+0.0584
07.11 16:10	19.0707	-0.0139
07.11 16:00	19.0846	+0.0214
07.11 15:50	19.0632	-0.0348
07.11 15:40	19.098	+0.0176
07.11 15:30	19.0804	-0.0414
07.11 15:20	19.1218	+0.0284
07.11 15:10	19.0934	-0.0524
07.11 15:03	19.1458	+0.0278
07.11 15:00	19.118	+0.0144
07.11 14:50	19.1036	-0.0061
07.11 14:40	19.1097	-0.0882
07.11 14:30	19.1979	-0.0046
07.11 14:20	19.2025	+0.0367
07.11 14:10	19.1658	-0.0422
07.11 14:00	19.208	-0.0158
07.11 13:50	19.2238	-0.0539
07.11 13:40	19.2777	-0.0073
07.11 13:30	19.285	+0.0451
07.11 13:20	19.2399	+0.0812
07.11 13:10	19.1587	-0.0141
07.11 13:03	19.1728	-0.0036
07.11 13:00	19.1764	+0.0928
07.11 12:50	19.0836	+0.0441
07.11 12:40	19.0395	-0.0542
07.11 12:30	19.0937	-0.0385
07.11 12:20	19.1322	+0.0673
07.11 12:10	19.0649	+0.0536
07.11 12:00	19.0113	+0.0212
07.11 11:50	18.9901	+0.0347
07.11 11:40	18.9554	-
07.11 11:30	18.9554	+0.0077
07.11 11:20	18.9477	+0.0367
07.11 11:10	18.911	+0.056
07.11 11:03	18.855	-0.0097
07.11 11:00	18.8647	+0.0049
07.11 10:50	18.8598	+0.0231
07.11 10:40	18.8367	-0.0116
07.11 10:30	18.8483	-0.0073
07.11 10:20	18.8556	+0.0136
07.11 10:10	18.842	+0.0208
07.11 10:00	18.8212	-0.0441
07.11 09:50	18.8653	-0.0232
07.11 09:40	18.8885	+0.0022
07.11 09:30	18.8863	-0.0067
07.11 09:20	18.893	-0.0043
07.11 09:10	18.8973	+0.0272
07.11 09:03	18.8701	-0.0024
07.11 09:00	18.8725	+0.0354
07.11 08:50	18.8371	+0.0108
07.11 08:40	18.8263	+0.0413
07.11 08:30	18.785	+0.0477
07.11 08:20	18.7373	+0.0461
07.11 08:10	18.6912	-0.0586
07.11 08:00	18.7498	-0.0114
07.11 07:50	18.7612	+0.0848
07.11 07:40	18.6764	+0.0634
07.11 07:30	18.613	+0.0106
07.11 07:20	18.6024	-0.0202
07.11 07:10	18.6226	-0.0599
07.11 07:03	18.6825	-0.0046
07.11 07:00	18.6871	-0.0225
07.11 06:50	18.7096	-0.0345
07.11 06:40	18.7441	+0.051
07.11 06:30	18.6931	+0.0348
07.11 06:20	18.6583	+0.009
07.11 06:10	18.6493	-0.0002
07.11 06:00	18.6495	+0.0746
07.11 05:50	18.5749	-0.037
07.11 05:40	18.6119	-0.0933
07.11 05:30	18.7052	+0.0466
07.11 05:20	18.6586	+0.0462
07.11 05:10	18.6124	-0.002
07.11 05:03	18.6144	-0.0166
07.11 05:00	18.631	+0.0178
07.11 04:50	18.6132	-0.0282
07.11 04:40	18.6414	-0.1097
07.11 04:30	18.7511	+0.0234
07.11 04:20	18.7277	+0.0194
07.11 04:10	18.7083	-0.0605
07.11 04:00	18.7688	-0.0283
07.11 03:50	18.7971	-0.0505
07.11 03:40	18.8476	+0.0301
07.11 03:30	18.8175	+0.0047
07.11 03:20	18.8128	+0.0261
07.11 03:10	18.7867	-0.002
07.11 03:03	18.7887	+0.0026
07.11 03:00	18.7861	-0.0395
07.11 02:50	18.8256	-0.0373
07.11 02:40	18.8629	-0.027
07.11 02:30	18.8899	+0.0441
07.11 02:20	18.8458	-0.0121
07.11 02:10	18.8579	+0.0059
07.11 02:00	18.852	-0.0208
07.11 01:50	18.8728	-0.0035
07.11 01:40	18.8763	-0.0825
07.11 01:30	18.9588	+0.0021
07.11 01:20	18.9567	+0.044
07.11 01:10	18.9127	+0.0057
07.11 01:03	18.907	-0.0161
07.11 01:00	18.9231	+0.0202
07.11 00:50	18.9029	+0.0123
07.11 00:40	18.8906	-0.0209
07.11 00:30	18.9115	+0.0379
07.11 00:20	18.8736	-0.0792
07.11 00:10	18.9528	-0.0376
07.11 00:00	18.9904	+0.083
06.11 23:50	18.9074	+0.0706
06.11 23:40	18.8368	+0.0719
06.11 23:30	18.7649	+0.033
06.11 23:20	18.7319	+0.1366
06.11 23:10	18.5953	-0.0332
06.11 23:03	18.6285	-0.042
06.11 23:00	18.6705

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.0352

макс: 20.1503

за неделю:

18.8017

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
07.11 22:20	18.8017	-0.0415
07.11 21:50	18.8762	+0.0035
07.11 20:50	18.919	-0.1046
07.11 19:50	18.8915	-0.0153
07.11 18:50	19.1684	-0.0076
07.11 17:50	19.0934	+0.0222
07.11 16:50	19.1032	+0.0214
07.11 15:50	19.0632	+0.0144
07.11 14:50	19.1036	-0.0158
07.11 13:50	19.2238	+0.0928
07.11 12:50	19.0836	+0.0212
07.11 11:50	18.9901	+0.0049
07.11 10:50	18.8598	-0.0441
07.11 09:50	18.8653	+0.0354
07.11 08:50	18.8371	-0.0114
07.11 07:50	18.7612	-0.0225
07.11 06:50	18.7096	+0.0746
07.11 05:50	18.5749	+0.0178
07.11 04:50	18.6132	-0.0283
07.11 03:50	18.7971	-0.0395
07.11 02:50	18.8256	-0.0208
07.11 01:50	18.8728	+0.0202
07.11 00:50	18.9029	+0.083
06.11 23:50	18.9074	-0.0372
06.11 22:50	18.7077	-0.0151
06.11 21:50	18.9162	-0.0932
06.11 20:50	19.2372	-0.1213
06.11 19:50	19.3173	-0.0246
06.11 18:50	19.6118	+0.0933
06.11 17:50	19.4264	+0.0144
06.11 16:50	19.4359	+0.0371
06.11 15:50	19.3291	+0.0335
06.11 14:50	19.2173	-0.0239
06.11 13:50	19.1387	-0.076
06.11 12:50	19.2815	-0.0071
06.11 11:50	19.4133	-0.0886
06.11 10:50	19.5566	+0.0033
06.11 09:50	19.6926	+0.0385
06.11 08:50	19.7202	+0.0654
06.11 07:50	19.6067	-0.0019
06.11 06:50	19.7371	-0.0423
06.11 05:50	19.8879	+0.0015
06.11 04:50	19.9907	+0.05
06.11 03:50	19.9209	-0.0115
06.11 02:50	20.1503	+0.0537
06.11 01:50	20.006	+0.0103
06.11 00:50	19.9351	+0.0709
05.11 23:50	19.9121	+0.0119
05.11 22:50	19.5017	-0.0469
05.11 21:50	19.9599	+0.1293
05.11 20:50	20.07	+0.0891
05.11 19:50	19.8557	+0.2875
05.11 18:50	19.8475	+0.0028
05.11 17:50	19.2954	-0.0293
05.11 16:50	19.1511	+0.0377
05.11 15:50	19.0658	+0.022
05.11 14:50	18.9583	-0.0091
05.11 13:50	18.9986	+0.0234
05.11 12:50	18.8391	+0.013
05.11 11:50	18.7821	+0.072
05.11 10:50	18.9256	-0.132
05.11 09:30	18.9954	-0.0052
05.11 08:50	18.9908	+0.064
05.11 07:50	19.0097	-0.0558
05.11 06:50	18.9452	+0.0684
05.11 05:50	18.8724	-0.0354
05.11 04:50	19.0664	+0.1387
05.11 03:50	18.6855	+0.02
05.11 02:50	18.7036	-0.0571
05.11 01:50	18.8661	-0.0195
05.11 00:50	18.9802	-0.0289
04.11 23:50	19.1832	+0.0353
04.11 22:50	19.4057	+0.0075
04.11 21:50	19.5516	-0.0374
04.11 20:50	19.4711	-0.0109
04.11 19:50	18.9346	-0.0026
04.11 18:50	19.107	-0.0049
04.11 17:50	19.2584	-0.0004
04.11 16:50	19.3692	+0.1455
04.11 15:50	19.2286	+0.0426
04.11 14:50	18.8761	-0.0263
04.11 13:50	19.0841	-0.0056
04.11 12:50	19.2145	-0.0222
04.11 11:50	19.2953	+0.0407
04.11 10:50	19.2248	-0.0233
04.11 09:50	19.3722	+0.0433
04.11 08:50	19.4068	-0.1275
04.11 07:50	19.3647	-0.0002
04.11 06:50	19.4197	+0.0532
04.11 05:50	19.3987	-0.0567
04.11 04:50	19.4545	-0.0133
04.11 03:50	19.198	-0.0149
04.11 02:50	19.0335	-0.0313
04.11 01:50	19.0665	+0.037
04.11 00:50	19.0564	+0.0539
03.11 23:50	19.1306	+0.0525
03.11 22:50	19.2076	+0.0424
03.11 21:50	19.0809	+0.0346
03.11 20:50	19.0827	-0.0672
03.11 19:50	19.0893	-0.0227
03.11 18:50	19.0019	+0.1182
03.11 17:50	18.7998	+0.15
03.11 16:50	18.6161	-0.0595
03.11 15:50	18.2127	-0.1106
03.11 14:50	18.6731	-0.0187
03.11 13:50	18.9464	-0.0724
03.11 12:50	19.278	+0.0109
03.11 11:50	19.4392	-0.0745
03.11 10:50	19.6314	+0.0169
03.11 09:50	19.7693	+0.0217
03.11 08:50	19.7901	+0.0162
03.11 07:50	19.67	-0.1328
03.11 06:50	19.9527	-0.0055
03.11 05:50	19.9893	+0.0059
03.11 04:50	19.9835	+0.0795
03.11 03:50	19.825	-0.0064
03.11 02:50	20.0234	-0.0269
03.11 01:50	20.0245	+0.0117
03.11 00:50	19.9942	+0.0074
02.11 23:50	20.0265	-0.0215
02.11 22:50	19.9503	+0.0012
02.11 21:50	19.9461	-0.0225
02.11 20:50	19.8783	-0.0258
02.11 19:50	19.3747	+0.0481
02.11 18:50	19.4748	+0.0269
02.11 17:50	19.5153	+0.0095
02.11 16:50	19.4013	-0.0017
02.11 15:50	19.3769	+0.0151
02.11 14:50	19.3315	-0.0543
02.11 13:50	19.3335	+0.0117
02.11 12:50	19.1777	+0.046
02.11 11:50	19.1097	-0.0573
02.11 10:50	19.0287	+0.0092
02.11 09:50	18.924	-0.0249
02.11 08:50	18.7816	+0.0037
02.11 07:50	18.8509	+0.0506
02.11 06:50	18.6597	+0.0315
02.11 05:50	18.7866	+0.0077
02.11 04:50	18.6865	+0.0144
02.11 03:50	18.7263	+0.0033
02.11 02:50	18.6512	-0.0152
02.11 01:50	18.7401	+0.011
02.11 00:50	18.6249	-0.0095
01.11 23:50	18.6582	-0.0459
01.11 22:50	18.6354	-0.0106
01.11 21:50	18.5286	-0.0818
01.11 20:50	18.4539	+0.031
01.11 19:50	18.3293	-0.0202
01.11 18:50	18.3011	-0.0109
01.11 17:50	18.2231	-0.0002
01.11 16:50	18.1695	+0.0031
01.11 15:50	18.195	-0.0033
01.11 14:50	18.3344	+0.0086
01.11 13:50	18.0352	+0.0101
01.11 12:50	18.1554	-0.0136
01.11 11:50	18.1558	-0.0111
01.11 10:50	18.1902	-0.0144
01.11 09:50	18.2025	+0.002
01.11 08:50	18.2181	-0.01
01.11 07:50	18.1891	-0.007
01.11 06:50	18.2115	-0.0225
01.11 05:50	18.2487	-0.0012
01.11 04:50	18.1334	-0.0014
01.11 03:50	18.0957	+0.0081
01.11 02:50	18.0466	-0.06
01.11 01:50	18.0915	-0.0042
01.11 00:50	18.0862	+0.0079
31.10 23:50	18.1314	+0.0159
31.10 22:50	18.1048

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 14.7013

макс: 20.1503

за месяц:

18.8017

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
06.11.2026	19.3661	+0.0515
05.11.2026	19.3146	+0.085
04.11.2026	19.2296	-0.0381
03.11.2026	19.2677	-0.0449
02.11.2026	19.3126	+1.0062
01.11.2026	18.3064	+0.3323
31.10.2026	17.9741	-0.0149
30.10.2026	17.989	+0.3188
29.10.2026	17.6702	+0.1449
28.10.2026	17.5253	-0.226
27.10.2026	17.7513	-0.8444
26.10.2026	18.5957	-0.2563
25.10.2026	18.852	+0.3329
24.10.2026	18.5191	+0.8436
23.10.2026	17.6755	+0.051
22.10.2026	17.6245	+0.549
21.10.2026	17.0755	-0.6402
20.10.2026	17.7157	+0.1304
19.10.2026	17.5853	-0.1623
18.10.2026	17.7476	+0.5638
17.10.2026	17.1838	-0.2863
16.10.2026	17.4701	-0.3532
15.10.2026	17.8233	-0.051
14.10.2026	17.8743	-0.0366
13.10.2026	17.9109	+1.2053
12.10.2026	16.7056	+0.2672
11.10.2026	16.4384	+0.158
10.10.2026	16.2804	+0.1392
09.10.2026	16.1412	+1.151
08.10.2026	14.9902	+0.2889
07.10.2026	14.7013

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 6.8303

макс: 20.1503

за квартал:

18.8017

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
06.11.2026	19.3661	+0.0515
05.11.2026	19.3146	+0.085
04.11.2026	19.2296	-0.0381
03.11.2026	19.2677	-0.0449
02.11.2026	19.3126	+1.0062
01.11.2026	18.3064	+0.3323
31.10.2026	17.9741	-0.0149
30.10.2026	17.989	+0.3188
29.10.2026	17.6702	+0.1449
28.10.2026	17.5253	-0.226
27.10.2026	17.7513	-0.8444
26.10.2026	18.5957	-0.2563
25.10.2026	18.852	+0.3329
24.10.2026	18.5191	+0.8436
23.10.2026	17.6755	+0.051
22.10.2026	17.6245	+0.549
21.10.2026	17.0755	-0.6402
20.10.2026	17.7157	+0.1304
19.10.2026	17.5853	-0.1623
18.10.2026	17.7476	+0.5638
17.10.2026	17.1838	-0.2863
16.10.2026	17.4701	-0.3532
15.10.2026	17.8233	-0.051
14.10.2026	17.8743	-0.0366
13.10.2026	17.9109	+1.2053
12.10.2026	16.7056	+0.2672
11.10.2026	16.4384	+0.158
10.10.2026	16.2804	+0.1392
09.10.2026	16.1412	+1.151
08.10.2026	14.9902	+0.2889
07.10.2026	14.7013	+0.2955
06.10.2026	14.4058	-0.0769
05.10.2026	14.4827	+0.1108
04.10.2026	14.3719	+0.1532
03.10.2026	14.2187	+0.07
02.10.2026	14.1487	-0.1569
01.10.2026	14.3056	-0.0138
30.09.2026	14.3194	-0.4481
29.09.2026	14.7675	+0.3762
28.09.2026	14.3913	+0.2295
27.09.2026	14.1618	-0.3236
25.09.2026	14.4854	-1.6391
24.09.2026	16.1245	-0.4801
23.09.2026	16.6046	+1.561
22.09.2026	15.0436	+0.7141
21.09.2026	14.3295	+0.9186
20.09.2026	13.4109	+0.8979
19.09.2026	12.513	+0.546
18.09.2026	11.967	+0.7236
17.09.2026	11.2434	-0.0923
16.09.2026	11.3357	-0.7251
15.09.2026	12.0608	+0.1865
14.09.2026	11.8743	+0.0774
13.09.2026	11.7969	-0.0733
12.09.2026	11.8702	-0.4405
11.09.2026	12.3107	-0.1742
10.09.2026	12.4849	-0.0189
09.09.2026	12.5038	-0.2526
08.09.2026	12.7564	-0.3211
07.09.2026	13.0775	-0.3808
06.09.2026	13.4583	+0.852
05.09.2026	12.6063	+0.1399
04.09.2026	12.4664	+0.0645
03.09.2026	12.4019	-1.0381
02.09.2026	13.44	-0.4196
01.09.2026	13.8596	+0.3687
31.08.2026	13.4909	+0.1988
30.08.2026	13.2921	+0.4547
29.08.2026	12.8374	-0.3799
28.08.2026	13.2173	-0.6212
27.08.2026	13.8385	+0.5375
26.08.2026	13.301	+0.7515
25.08.2026	12.5495	-1.5833
23.08.2026	14.1328	+0.9122
22.08.2026	13.2206	+0.2594
21.08.2026	12.9612	+0.9217
20.08.2026	12.0395	+1.7876
19.08.2026	10.2519	+1.5348
18.08.2026	8.7171	+0.4431
17.08.2026	8.274	+1.4437
16.08.2026	6.8303	-0.6531
15.08.2026	7.4834	-1.494
14.08.2026	8.9774	-1.4811
13.08.2026	10.4585	-0.6408
12.08.2026	11.0993	-0.7764
11.08.2026	11.8757	-0.3837
10.08.2026	12.2594	-0.5171
09.08.2026	12.7765	-0.0435
08.08.2026	12.82

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот