Курсы криптовалют к Tether USDt

Bitcoin 64790.41
Эфириум 1914.58
BNB 601.8
USDC 1.0007
XRP 1.0359
Solana 75.9904
TRON 0.33027
Hyperliquid 54.6894
Dogecoin 0.06996
UNUS SED LEO 9.7502
Zcash 509.83
Cardano 0.19809
Monero 380.2
Decimal 0.62979
Chainlink 8.2717
Stellar 0.16277
Dai 1.0006
Bitcoin Cash 215.09
World Liberty Financial USD 1.0001

Все криптовалюты » Tether USDt » Humanity

Курс Tether USDt (USDT) к Humanity (H)

Обновлено: 09.08.2026 09:00:01 Tether USDt


	=
Калькулятор USDT - H / Обратный расчет: курс Humanity к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно humanity, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.5322

макс: 13.3677

за сутки:

12.7094

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
09.08 09:00	12.7094	+0.0161
09.08 08:50	12.6933	-0.0843
09.08 08:40	12.7776	-0.0361
09.08 08:30	12.8137	+0.0117
09.08 08:20	12.802	-0.1015
09.08 08:10	12.9035	-0.0459
09.08 08:00	12.9494	-0.0047
09.08 07:50	12.9541	-0.001
09.08 07:40	12.9551	-0.0214
09.08 07:30	12.9765	-0.0407
09.08 07:20	13.0172	+0.0411
09.08 07:10	12.9761	-0.0074
09.08 07:03	12.9835	+0.0481
09.08 07:00	12.9354	-0.0729
09.08 06:50	13.0083	+0.0254
09.08 06:40	12.9829	+0.0185
09.08 06:30	12.9644	+0.0592
09.08 06:20	12.9052	+0.0419
09.08 06:10	12.8633	+0.0497
09.08 06:00	12.8136	+0.0224
09.08 05:50	12.7912	+0.0186
09.08 05:40	12.7726	+0.0316
09.08 05:30	12.741	-0.0021
09.08 05:20	12.7431	+0.0607
09.08 05:10	12.6824	+0.0054
09.08 05:05	12.677	-0.0044
09.08 05:03	12.6814	-0.0011
09.08 05:00	12.6825	+0.0435
09.08 04:50	12.639	+0.0357
09.08 04:40	12.6033	+0.0428
09.08 04:30	12.5605	+0.0054
09.08 04:20	12.5551	+0.0229
09.08 04:10	12.5322	-0.0235
09.08 04:00	12.5557	+0.0059
09.08 03:50	12.5498	-0.0063
09.08 03:40	12.5561	-0.0078
09.08 03:30	12.5639	+0.0107
09.08 03:20	12.5532	-0.007
09.08 03:10	12.5602	-0.0193
09.08 03:05	12.5795	-0.0044
09.08 03:03	12.5839	-0.0281
09.08 03:00	12.612	+0.023
09.08 02:50	12.589	-0.0037
09.08 02:40	12.5927	-0.0994
09.08 02:30	12.6921	+0.0128
09.08 02:20	12.6793	-0.0123
09.08 02:10	12.6916	+0.0244
09.08 02:00	12.6672	-0.0106
09.08 01:50	12.6778	+0.0716
09.08 01:40	12.6062	-0.0639
09.08 01:30	12.6701	+0.0837
09.08 01:20	12.5864	+0.0214
09.08 01:10	12.565	+0.0043
09.08 01:03	12.5607	-0.0077
09.08 01:00	12.5684	-0.0577
09.08 00:50	12.6261	+0.0511
09.08 00:40	12.575	-0.0447
09.08 00:30	12.6197	+0.0086
09.08 00:20	12.6111	-0.1499
09.08 00:10	12.761	-0.0684
09.08 00:00	12.8294	-0.0842
08.08 23:50	12.9136	-0.1307
08.08 23:40	13.0443	-0.2671
08.08 23:30	13.3114	-0.0267
08.08 23:20	13.3381	-0.0103
08.08 23:10	13.3484	+0.008
08.08 23:03	13.3404	+0.0215
08.08 23:00	13.3189	-0.0457
08.08 22:50	13.3646	+0.0144
08.08 22:40	13.3502	+0.0179
08.08 22:30	13.3323	+0.0216
08.08 22:20	13.3107	+0.0339
08.08 22:10	13.2768	-0.0774
08.08 22:00	13.3542	+0.0469
08.08 21:50	13.3073	+0.1672
08.08 21:40	13.1401	-0.0918
08.08 21:30	13.2319	+0.0708
08.08 21:20	13.1611	+0.0286
08.08 21:10	13.1325	+0.0189
08.08 21:03	13.1136	+0.0502
08.08 21:00	13.0634	-0.0184
08.08 20:50	13.0818	-0.1323
08.08 20:40	13.2141	+0.0565
08.08 20:30	13.1576	+0.0172
08.08 20:20	13.1404	+0.0177
08.08 20:10	13.1227	-0.0459
08.08 20:00	13.1686	-0.1605
08.08 19:50	13.3291	+0.485
08.08 19:40	12.8441	+0.1429
08.08 19:30	12.7012	+0.0717
08.08 19:20	12.6295	+0.0654
08.08 19:10	12.5641	+0.0314
08.08 19:03	12.5327	-0.0192
08.08 19:00	12.5519	-0.0674
08.08 18:50	12.6193	+0.0737
08.08 18:40	12.5456	+0.0035
08.08 18:30	12.5421	-0.0181
08.08 18:20	12.5602	-0.0862
08.08 18:10	12.6464	+0.0745
08.08 18:00	12.5719	-0.0654
08.08 17:50	12.6373	+0.0528
08.08 17:40	12.5845	+0.0106
08.08 17:30	12.5739	-0.0118
08.08 17:20	12.5857	+0.0007
08.08 17:10	12.585	+0.0233
08.08 17:03	12.5617	-0.0167
08.08 17:00	12.5784	+0.0195
08.08 16:50	12.5589	-0.0396
08.08 16:40	12.5985	+0.0158
08.08 16:30	12.5827	+0.0388
08.08 16:20	12.5439	-0.1323
08.08 16:10	12.6762	-0.0455
08.08 16:00	12.7217	-0.011
08.08 15:50	12.7327	+0.1219
08.08 15:40	12.6108	+0.0098
08.08 15:30	12.601	-0.0298
08.08 15:20	12.6308	+0.0679
08.08 15:10	12.5629	-0.0597
08.08 15:03	12.6226	+0.0147
08.08 15:00	12.6079	-0.0439
08.08 14:50	12.6518	-0.0717
08.08 14:40	12.7235	+0.0097
08.08 14:30	12.7138	-0.0685
08.08 14:20	12.7823	-0.0371
08.08 14:10	12.8194	-0.0098
08.08 14:00	12.8292	-0.0001
08.08 13:50	12.8293	+0.1001
08.08 13:40	12.7292	-0.0515
08.08 13:30	12.7807	-0.0384
08.08 13:20	12.8191	+0.1091
08.08 13:10	12.71	+0.0226
08.08 13:03	12.6874	+0.0383
08.08 13:00	12.6491	-0.0531
08.08 12:50	12.7022	-0.1321
08.08 12:40	12.8343	-0.0957
08.08 12:30	12.93	-0.0339
08.08 12:20	12.9639	-0.1311
08.08 12:10	13.095	-0.041
08.08 12:00	13.136	-0.2088
08.08 11:50	13.3448	-0.0229
08.08 11:40	13.3677	+0.0645
08.08 11:30	13.3032	+0.0469
08.08 11:20	13.2563	-0.0236
08.08 11:10	13.2799	+0.0492
08.08 11:03	13.2307	-0.0293
08.08 11:00	13.26	+0.0838
08.08 10:50	13.1762	+0.0857
08.08 10:40	13.0905	-0.0738
08.08 10:30	13.1643	+0.2048
08.08 10:20	12.9595	+0.0891
08.08 10:10	12.8704	-0.0491
08.08 10:00	12.9195

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.4569

макс: 14.5155

за неделю:

12.7094

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
09.08 09:00	12.7094	+0.0161
09.08 08:50	12.6933	-0.0047
09.08 07:50	12.9541	-0.0729
09.08 06:50	13.0083	+0.0224
09.08 05:50	12.7912	+0.0435
09.08 04:50	12.639	+0.0059
09.08 03:50	12.5498	+0.023
09.08 02:50	12.589	-0.0106
09.08 01:50	12.6778	-0.0577
09.08 00:50	12.6261	-0.0842
08.08 23:50	12.9136	-0.0457
08.08 22:50	13.3646	+0.0469
08.08 21:50	13.3073	-0.0184
08.08 20:50	13.0818	-0.1605
08.08 19:50	13.3291	-0.0674
08.08 18:50	12.6193	-0.0654
08.08 17:50	12.6373	+0.0195
08.08 16:50	12.5589	-0.011
08.08 15:50	12.7327	-0.0439
08.08 14:50	12.6518	-0.0001
08.08 13:50	12.8293	-0.0531
08.08 12:50	12.7022	-0.2088
08.08 11:50	13.3448	+0.0838
08.08 10:50	13.1762	-0.0023
08.08 09:50	12.9218	+0.0968
08.08 08:50	12.6281	+0.0876
08.08 07:50	12.8989	+0.1396
08.08 06:50	12.5778	+0.0884
08.08 05:50	12.5481	-0.0185
08.08 04:50	12.5568	+0.0554
08.08 03:50	12.6369	+0.0102
08.08 02:50	12.5406	+0.0673
08.08 01:50	12.6597	+0.1779
08.08 00:50	12.8065	+0.1449
07.08 23:50	12.1723	+0.3021
07.08 22:50	11.2203	+0.1724
07.08 21:50	11.2453	+0.0765
07.08 20:50	10.5398	-0.1758
07.08 19:50	10.6502	+0.0397
07.08 18:50	10.4569	-0.1193
07.08 17:50	11.2834	-0.268
07.08 16:50	11.6815	-0.3473
07.08 15:50	11.7586	-0.0057
07.08 14:50	12.198	-0.0592
07.08 13:50	12.3472	+0.0494
07.08 12:50	12.483	+0.029
07.08 11:50	12.5001	+0.0562
07.08 10:50	12.4298	-0.0812
07.08 09:50	12.5889	+0.0103
07.08 08:50	12.8614	-0.0346
07.08 07:50	12.8983	-0.0051
07.08 06:50	12.7484	+0.0337
07.08 05:50	12.7233	+0.148
07.08 04:50	12.4708	-0.1033
07.08 03:50	12.3952	+0.0401
07.08 02:50	12.4563	-0.0132
07.08 01:50	12.4301	+0.0158
07.08 00:50	12.3114	+0.0371
06.08 23:50	12.2066	+0.0538
06.08 22:50	12.2153	+0.0214
06.08 21:50	12.2628	+0.068
06.08 20:50	12.2817	+0.041
06.08 19:50	12.3693	+0.0913
06.08 18:50	12.324	-0.0469
06.08 17:50	12.3471	+0.1027
06.08 16:50	12.3691	+0.0345
06.08 15:50	12.2788	-0.0423
06.08 14:53	12.245	-0.0373
06.08 13:50	12.2492	-0.2032
06.08 12:50	12.4562	-0.0511
06.08 11:50	12.5743	-0.1495
06.08 10:50	12.541	-0.0122
06.08 09:50	12.5276	+0.0335
06.08 08:50	12.4893	-0.0004
06.08 07:50	12.5446	+0.0108
06.08 06:50	12.4791	+0.0778
06.08 05:50	12.5207	-0.024
06.08 04:50	12.4906	+0.0315
06.08 03:50	12.5079	-0.0167
06.08 02:50	12.5508	+0.0125
06.08 01:50	12.5427	+0.0566
06.08 00:50	12.5121	-0.05
05.08 23:50	12.7655	-0.0357
05.08 22:50	13.1738	-0.149
05.08 21:50	13.3708	-0.0368
05.08 20:50	13.3807	-0.0091
05.08 19:50	13.3745	-0.0172
05.08 18:50	13.3531	-0.0279
05.08 17:50	13.0221	+0.0147
05.08 16:50	13.1252	+0.0117
05.08 15:50	13.1648	-0.0149
05.08 14:50	13.1682	-0.125
05.08 13:50	13.2301	-0.0018
05.08 12:50	13.1162	-0.0507
05.08 11:50	13.2342	-0.0003
05.08 10:50	13.3544	+0.0351
05.08 09:50	13.3746	-0.0121
05.08 08:50	13.3954	-0.0168
05.08 07:50	13.4025	-0.0528
05.08 06:50	13.3549	+0.0128
05.08 05:50	13.3721	+0.0363
05.08 04:50	13.5202	+0.0853
05.08 03:50	13.389	-0.0566
05.08 02:50	13.4562	+0.0008
05.08 01:50	13.3956	-0.0487
05.08 00:50	13.4689	-0.0365
04.08 23:50	13.4437	-0.0203
04.08 22:50	13.581	-0.1024
04.08 21:50	13.5256	+0.0129
04.08 20:50	13.4873	+0.0186
04.08 19:50	13.37	-0.043
04.08 18:50	13.3481	+0.0074
04.08 17:50	13.3684	-0.0264
04.08 16:50	13.3761	-0.0203
04.08 15:50	13.3763	+0.0082
04.08 14:50	13.3677	-0.0722
04.08 13:50	13.4172	-0.0928
04.08 12:50	13.4998	-0.1518
04.08 11:50	13.7703	-0.0706
04.08 10:50	13.8865	-0.048
04.08 09:50	13.5268	+0.0034
04.08 08:50	13.4348	-0.0238
04.08 07:50	13.535	+0.0072
04.08 06:50	13.3691	+0.1352
04.08 05:50	13.266	+0.0057
04.08 04:50	13.4509	+0.0798
04.08 03:50	13.3989	-0.0701
04.08 02:50	13.4037	+0.0074
04.08 01:50	13.3956	-0.0135
04.08 00:50	13.446	-0.0079
03.08 23:50	13.4011	-0.0065
03.08 22:50	13.3861	-0.0158
03.08 21:50	13.3099	-0.081
03.08 20:50	13.438	+0.1264
03.08 19:50	14.0566	+0.0631
03.08 18:50	13.6976	-0.0586
03.08 17:50	13.5287	+0.0014
03.08 16:50	13.4862	+0.0499
03.08 15:50	13.3706	+0.1188
03.08 14:50	13.3607	+0.5274
03.08 13:50	13.4184	+0.0077
03.08 12:50	13.3409	+0.0873
03.08 11:50	13.2824	-0.0759
03.08 10:50	13.0911	+0.0122
03.08 09:50	13.3253	+0.0079
03.08 08:50	13.3698	+0.0366
03.08 07:50	13.3751	+0.2726
03.08 06:50	12.9357	+0.0127
03.08 05:50	13.079	-0.0297
03.08 04:50	13.1802	+0.0381
03.08 03:50	13.1917	-0.0406
03.08 02:50	13.1706	-0.0026
03.08 01:50	13.3192	+0.0935
03.08 00:50	13.0364	-0.0577
02.08 23:50	13.3394	-0.1092
02.08 22:50	13.3827	+0.0245
02.08 21:50	13.3357	-0.1777
02.08 20:50	13.1612	-0.0978
02.08 19:50	12.5072	-0.0413
02.08 18:50	12.6481	-0.2369
02.08 17:50	13.0448	-0.2161
02.08 16:50	13.6852	+0.151
02.08 15:50	13.7249	-0.2165
02.08 14:50	13.7689	-0.0091
02.08 13:50	14.2977	+0.0649
02.08 12:50	14.3726	-0.0412
02.08 11:50	14.3741	-0.0399
02.08 10:50	14.3422	+0.0034
02.08 09:50	14.5155

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 10.4569

макс: 17.2846

за месяц:

12.7094

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
08.08.2026	12.82	+0.8054
07.08.2026	12.0146	-0.3935
06.08.2026	12.4081	-0.7805
05.08.2026	13.1886	-0.2745
04.08.2026	13.4631	+0.0926
03.08.2026	13.3705	-0.3579
02.08.2026	13.7284	-1.4048
01.08.2026	15.1332	-0.5132
31.07.2026	15.6464	+0.2274
30.07.2026	15.419	+0.5086
29.07.2026	14.9104	-0.7631
28.07.2026	15.6735	-0.4258
27.07.2026	16.0993	-0.2015
26.07.2026	16.3008	+0.6685
25.07.2026	15.6323	-0.6769
24.07.2026	16.3092	-0.1457
23.07.2026	16.4549	-0.4483
22.07.2026	16.9032	+0.0263
21.07.2026	16.8769	-0.2267
20.07.2026	17.1036	-0.181
19.07.2026	17.2846	+0.4973
18.07.2026	16.7873	+0.1088
17.07.2026	16.6785	-0.28
16.07.2026	16.9585	+1.3643
15.07.2026	15.5942	+0.8958
14.07.2026	14.6984	+0.1953
13.07.2026	14.5031	+0.4767
12.07.2026	14.0264	-0.6601
11.07.2026	14.6865	+0.3794
10.07.2026	14.3071	-0.1388
09.07.2026	14.4459

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 1.3639

макс: 17.2846

за квартал:

12.7094

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
08.08.2026	12.82	+0.8054
07.08.2026	12.0146	-0.3935
06.08.2026	12.4081	-0.7805
05.08.2026	13.1886	-0.2745
04.08.2026	13.4631	+0.0926
03.08.2026	13.3705	-0.3579
02.08.2026	13.7284	-1.4048
01.08.2026	15.1332	-0.5132
31.07.2026	15.6464	+0.2274
30.07.2026	15.419	+0.5086
29.07.2026	14.9104	-0.7631
28.07.2026	15.6735	-0.4258
27.07.2026	16.0993	-0.2015
26.07.2026	16.3008	+0.6685
25.07.2026	15.6323	-0.6769
24.07.2026	16.3092	-0.1457
23.07.2026	16.4549	-0.4483
22.07.2026	16.9032	+0.0263
21.07.2026	16.8769	-0.2267
20.07.2026	17.1036	-0.181
19.07.2026	17.2846	+0.4973
18.07.2026	16.7873	+0.1088
17.07.2026	16.6785	-0.28
16.07.2026	16.9585	+1.3643
15.07.2026	15.5942	+0.8958
14.07.2026	14.6984	+0.1953
13.07.2026	14.5031	+0.4767
12.07.2026	14.0264	-0.6601
11.07.2026	14.6865	+0.3794
10.07.2026	14.3071	-0.1388
09.07.2026	14.4459	-0.2941
08.07.2026	14.74	+0.2346
07.07.2026	14.5054	-0.0096
06.07.2026	14.515	+0.774
05.07.2026	13.741	-0.1658
04.07.2026	13.9068	-0.6679
03.07.2026	14.5747	+0.3403
02.07.2026	14.2344	+0.2578
01.07.2026	13.9766	+1.4365
30.06.2026	12.5401	-3.1287
29.06.2026	15.6688	-1.3126
28.06.2026	16.9814	+0.2185
27.06.2026	16.7629	-0.036
26.06.2026	16.7989	+0.5305
25.06.2026	16.2684	+4.3335
24.06.2026	11.9349	+3.2903
23.06.2026	8.6446	+2.0498
22.06.2026	6.5948	+1.3611
21.06.2026	5.2337	+0.4686
20.06.2026	4.7651	+0.2118
19.06.2026	4.5533	+0.3339
18.06.2026	4.2194	-0.3016
17.06.2026	4.521	+0.1841
16.06.2026	4.3369	+0.7618
15.06.2026	3.5751	+0.0837
14.06.2026	3.4914	-0.7888
13.06.2026	4.2802	-0.227
12.06.2026	4.5072	-1.2414
11.06.2026	5.7486	-0.0436
10.06.2026	5.7922	+0.1539
09.06.2026	5.6383	+3.8641
08.06.2026	1.7742	+0.4103
07.06.2026	1.3639	-0.3023
06.06.2026	1.6662	-0.0501
05.06.2026	1.7163	-0.0056
04.06.2026	1.7219	+0.0923
03.06.2026	1.6296	+0.2237
02.06.2026	1.4059	-0.056
01.06.2026	1.4619	-1.0811
31.05.2026	2.543	-0.4647
30.05.2026	3.0077	-0.7711
29.05.2026	3.7788	-0.2194
28.05.2026	3.9982	+0.1737
27.05.2026	3.8245	-0.1387
26.05.2026	3.9632	-0.0816
25.05.2026	4.0448	-0.5744
24.05.2026	4.6192	-0.1883
23.05.2026	4.8075	+0.1725
22.05.2026	4.635	+0.4438
21.05.2026	4.1912	+0.3091
20.05.2026	3.8821	-0.0643
19.05.2026	3.9464	-0.0822
18.05.2026	4.0286	-0.1243
17.05.2026	4.1529	-0.2225
16.05.2026	4.3754	+0.2352
15.05.2026	4.1402	+0.207
14.05.2026	3.9332	-0.1849
13.05.2026	4.1181	+0.364
12.05.2026	3.7541	-0.5814
11.05.2026	4.3355	-0.5557
10.05.2026	4.8912

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот