Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Humanity

    Курс USDC (USDC) к Humanity (H)

    Обновлено: 09.08.2026 08:10:01USDC

    =
    Калькулятор USDC - H / Обратный расчет: курс Humanity к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно humanity, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.5397
      макс: 13.3739
      за сутки:
        12.9107

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      09.08 08:1012.9107-0.0477
      09.08 08:0012.9584-0.0048
      09.08 07:5012.9632-0.0002
      09.08 07:4012.9634-0.0221
      09.08 07:3012.9855-0.0405
      09.08 07:2013.026+0.0421
      09.08 07:1012.9839-0.0086
      09.08 07:0312.9925+0.0492
      09.08 07:0012.9433-0.074
      09.08 06:5013.0173+0.0258
      09.08 06:4012.9915+0.0179
      09.08 06:3012.9736+0.0606
      09.08 06:2012.913+0.0405
      09.08 06:1012.8725+0.0509
      09.08 06:0012.8216+0.0216
      09.08 05:5012.8+0.0185
      09.08 05:4012.7815+0.0308
      09.08 05:3012.7507-0.0017
      09.08 05:2012.7524+0.0606
      09.08 05:1012.6918+0.0058
      09.08 05:0512.686-0.004
      09.08 05:0312.69-0.0008
      09.08 05:0012.6908+0.0431
      09.08 04:5012.6477+0.0354
      09.08 04:4012.6123+0.0426
      09.08 04:3012.5697+0.0064
      09.08 04:2012.5633+0.0236
      09.08 04:1012.5397-0.0248
      09.08 04:0012.5645+0.0058
      09.08 03:5012.5587-0.0066
      09.08 03:4012.5653-0.0073
      09.08 03:3012.5726+0.0111
      09.08 03:2012.5615-0.0073
      09.08 03:1012.5688-0.0189
      09.08 03:0512.5877-0.0053
      09.08 03:0312.593-0.0282
      09.08 03:0012.6212+0.0231
      09.08 02:5012.5981-0.0036
      09.08 02:4012.6017-0.0993
      09.08 02:3012.701+0.0127
      09.08 02:2012.6883-0.0119
      09.08 02:1012.7002+0.0238
      09.08 02:0012.6764-0.0103
      09.08 01:5012.6867+0.0716
      09.08 01:4012.6151-0.0641
      09.08 01:3012.6792+0.0835
      09.08 01:2012.5957+0.023
      09.08 01:1012.5727+0.0035
      09.08 01:0312.5692-0.0079
      09.08 01:0012.5771-0.0579
      09.08 00:5012.635+0.051
      09.08 00:4012.584-0.0443
      09.08 00:3012.6283+0.0087
      09.08 00:2012.6196-0.1499
      09.08 00:1012.7695-0.0683
      09.08 00:0012.8378-0.0835
      08.08 23:5012.9213-0.1306
      08.08 23:4013.0519-0.2684
      08.08 23:3013.3203-0.0261
      08.08 23:2013.3464-0.011
      08.08 23:1013.3574+0.0087
      08.08 23:0313.3487+0.0217
      08.08 23:0013.327-0.0465
      08.08 22:5013.3735+0.0147
      08.08 22:4013.3588+0.0176
      08.08 22:3013.3412+0.0222
      08.08 22:2013.319+0.034
      08.08 22:1013.285-0.0764
      08.08 22:0013.3614+0.0456
      08.08 21:5013.3158+0.1672
      08.08 21:4013.1486-0.0915
      08.08 21:3013.2401+0.0707
      08.08 21:2013.1694+0.0285
      08.08 21:1013.1409+0.0204
      08.08 21:0313.1205+0.0506
      08.08 21:0013.0699-0.0196
      08.08 20:5013.0895-0.1331
      08.08 20:4013.2226+0.0566
      08.08 20:3013.166+0.0184
      08.08 20:2013.1476+0.0172
      08.08 20:1013.1304-0.0455
      08.08 20:0013.1759-0.1604
      08.08 19:5013.3363+0.4845
      08.08 19:4012.8518+0.1426
      08.08 19:3012.7092+0.0735
      08.08 19:2012.6357+0.0634
      08.08 19:1012.5723+0.0316
      08.08 19:0312.5407-0.0192
      08.08 19:0012.5599-0.0658
      08.08 18:5012.6257+0.0726
      08.08 18:4012.5531+0.0032
      08.08 18:3012.5499-0.0175
      08.08 18:2012.5674-0.0864
      08.08 18:1012.6538+0.0757
      08.08 18:0012.5781-0.0671
      08.08 17:5012.6452+0.0535
      08.08 17:4012.5917+0.0109
      08.08 17:3012.5808-0.0124
      08.08 17:2012.5932+0.0011
      08.08 17:1012.5921+0.0233
      08.08 17:0312.5688-0.0165
      08.08 17:0012.5853+0.0199
      08.08 16:5012.5654-0.0399
      08.08 16:4012.6053+0.0172
      08.08 16:3012.5881+0.0369
      08.08 16:2012.5512-0.1321
      08.08 16:1012.6833-0.0439
      08.08 16:0012.7272-0.0127
      08.08 15:5012.7399+0.1217
      08.08 15:4012.6182+0.01
      08.08 15:3012.6082-0.0296
      08.08 15:2012.6378+0.0682
      08.08 15:1012.5696-0.0587
      08.08 15:0312.6283+0.0136
      08.08 15:0012.6147-0.044
      08.08 14:5012.6587-0.0713
      08.08 14:4012.73+0.0097
      08.08 14:3012.7203-0.0691
      08.08 14:2012.7894-0.0367
      08.08 14:1012.8261-0.0107
      08.08 14:0012.8368-0.0001
      08.08 13:5012.8369+0.1
      08.08 13:4012.7369-0.0513
      08.08 13:3012.7882-0.038
      08.08 13:2012.8262+0.1095
      08.08 13:1012.7167+0.0229
      08.08 13:0312.6938+0.0385
      08.08 13:0012.6553-0.0534
      08.08 12:5012.7087-0.1321
      08.08 12:4012.8408-0.0948
      08.08 12:3012.9356-0.0351
      08.08 12:2012.9707-0.1301
      08.08 12:1013.1008-0.041
      08.08 12:0013.1418-0.2084
      08.08 11:5013.3502-0.0237
      08.08 11:4013.3739+0.0649
      08.08 11:3013.309+0.0468
      08.08 11:2013.2622-0.0233
      08.08 11:1013.2855+0.0487
      08.08 11:0313.2368-0.0288
      08.08 11:0013.2656+0.0828
      08.08 10:5013.1828+0.0879
      08.08 10:4013.0949-0.076
      08.08 10:3013.1709+0.2064
      08.08 10:2012.9645+0.0882
      08.08 10:1012.8763-0.0493
      08.08 10:0012.9256-0.0026
      08.08 09:5012.9282+0.2614
      08.08 09:4012.6668+0.0499
      08.08 09:3012.6169-0.1427
      08.08 09:2012.7596-0.1952
      08.08 09:1012.9548+0.2594
      08.08 09:0312.6954-0.034
      08.08 09:0012.7294
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.4653
      макс: 14.5275
      за неделю:
      12.9107  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      09.08 08:1012.9107-0.0048
      09.08 07:5012.9632-0.074
      09.08 06:5013.0173+0.0216
      09.08 05:5012.8+0.0431
      09.08 04:5012.6477+0.0058
      09.08 03:5012.5587+0.0231
      09.08 02:5012.5981-0.0103
      09.08 01:5012.6867-0.0579
      09.08 00:5012.635-0.0835
      08.08 23:5012.9213-0.0465
      08.08 22:5013.3735+0.0456
      08.08 21:5013.3158-0.0196
      08.08 20:5013.0895-0.1604
      08.08 19:5013.3363-0.0658
      08.08 18:5012.6257-0.0671
      08.08 17:5012.6452+0.0199
      08.08 16:5012.5654-0.0127
      08.08 15:5012.7399-0.044
      08.08 14:5012.6587-0.0001
      08.08 13:5012.8369-0.0534
      08.08 12:5012.7087-0.2084
      08.08 11:5013.3502+0.0828
      08.08 10:5013.1828-0.0026
      08.08 09:5012.9282+0.0967
      08.08 08:5012.6327+0.0877
      08.08 07:5012.9046+0.1415
      08.08 06:5012.5835+0.0891
      08.08 05:5012.5535-0.0186
      08.08 04:5012.5622+0.0562
      08.08 03:5012.6425+0.0085
      08.08 02:5012.5485+0.0678
      08.08 01:5012.6655+0.1798
      08.08 00:5012.8113+0.145
      07.08 23:5012.1794+0.3017
      07.08 22:5011.227+0.1737
      07.08 21:5011.2515+0.0764
      07.08 20:5010.5455-0.176
      07.08 19:5010.6576+0.0383
      07.08 18:5010.4653-0.1217
      07.08 17:5011.2896-0.2685
      07.08 16:5011.6883-0.3485
      07.08 15:5011.7669-0.0066
      07.08 14:5012.2061-0.0601
      07.08 13:5012.3552+0.0508
      07.08 12:5012.4893+0.0269
      07.08 11:5012.5088+0.0567
      07.08 10:5012.4382-0.0811
      07.08 09:5012.5984+0.0098
      07.08 08:5012.8716-0.0344
      07.08 07:5012.9083-0.0047
      07.08 06:5012.7571+0.0325
      07.08 05:5012.7332+0.1492
      07.08 04:5012.4798-0.103
      07.08 03:5012.4043+0.0392
      07.08 02:5012.4662-0.0133
      07.08 01:5012.4396+0.0157
      07.08 00:5012.3203+0.0375
      06.08 23:5012.2151+0.0531
      06.08 22:5012.2256+0.0221
      06.08 21:5012.2723+0.0702
      06.08 20:5012.2893+0.0422
      06.08 19:5012.3787+0.0918
      06.08 18:5012.3331-0.0489
      06.08 17:5012.3581+0.1012
      06.08 16:5012.3819+0.0353
      06.08 15:5012.2901-0.0418
      06.08 14:5312.2568-0.0381
      06.08 13:5012.2617-0.2032
      06.08 12:5012.4684-0.0508
      06.08 11:5012.5864-0.1503
      06.08 10:5012.554-0.0111
      06.08 09:5012.5387+0.0331
      06.08 08:5012.5016-0.0011
      06.08 07:5012.5562+0.0125
      06.08 06:5012.4889+0.0781
      06.08 05:5012.5309-0.0219
      06.08 04:5012.499+0.031
      06.08 03:5012.5187-0.0166
      06.08 02:5012.562+0.0127
      06.08 01:5012.5519+0.0559
      06.08 00:5012.5236-0.052
      05.08 23:5012.7756-0.0369
      05.08 22:5013.1852-0.1489
      05.08 21:5013.3825-0.0355
      05.08 20:5013.3938-0.0091
      05.08 19:5013.3865-0.0168
      05.08 18:5013.3625-0.0277
      05.08 17:5013.0304+0.016
      05.08 16:5013.1337+0.0122
      05.08 15:5013.1749-0.0146
      05.08 14:5013.1773-0.1252
      05.08 13:5013.2398-0.0033
      05.08 12:5013.1262-0.0516
      05.08 11:5013.2447-0.0002
      05.08 10:5013.3645+0.0359
      05.08 09:5013.384-0.0124
      05.08 08:5013.405-0.0162
      05.08 07:5013.4119-0.0538
      05.08 06:5013.3648+0.0128
      05.08 05:5013.381+0.0365
      05.08 04:5013.529+0.0871
      05.08 03:5013.3948-0.0559
      05.08 02:5013.4649+0.0011
      05.08 01:5013.4039-0.0504
      05.08 00:5013.4784-0.0364
      04.08 23:5013.452-0.0198
      04.08 22:5013.59-0.1033
      04.08 21:5013.5355+0.0149
      04.08 20:5013.4957+0.0197
      04.08 19:5013.3796-0.0441
      04.08 18:5013.3583+0.0066
      04.08 17:5013.3798-0.0252
      04.08 16:5013.3856-0.022
      04.08 15:5013.3896+0.0078
      04.08 14:5013.3792-0.0709
      04.08 13:5013.4276-0.0935
      04.08 12:5013.5118-0.1526
      04.08 11:5013.7823-0.0718
      04.08 10:5013.8987-0.0498
      04.08 09:5013.5371+0.0028
      04.08 08:5013.4453-0.0183
      04.08 07:5013.5398+0.0059
      04.08 06:5013.3812+0.1332
      04.08 05:5013.2786+0.0069
      04.08 04:5013.4616+0.0817
      04.08 03:5013.4071-0.0668
      04.08 02:5013.4114+0.009
      04.08 01:5013.4041-0.0121
      04.08 00:5013.4551-0.0082
      03.08 23:5013.4105-0.0073
      03.08 22:5013.3973-0.017
      03.08 21:5013.3222-0.0784
      03.08 20:5013.4474+0.128
      03.08 19:5014.0679+0.064
      03.08 18:5013.7112-0.0599
      03.08 17:5013.5433+0.0014
      03.08 16:5013.5008+0.0498
      03.08 15:5013.3856+0.1211
      03.08 14:5013.3747+0.5281
      03.08 13:5013.4336+0.0075
      03.08 12:5013.3566+0.0875
      03.08 11:5013.2964-0.076
      03.08 10:5013.1049+0.0127
      03.08 09:5013.3381+0.0085
      03.08 08:5013.3832+0.0361
      03.08 07:5013.3891+0.2716
      03.08 06:5012.9492+0.0153
      03.08 05:5013.0907-0.0302
      03.08 04:5013.1945+0.0379
      03.08 03:5013.2041-0.0412
      03.08 02:5013.1826-0.0024
      03.08 01:5013.3311+0.0958
      03.08 00:5013.0474-0.0597
      02.08 23:5013.3528-0.1104
      02.08 22:5013.3953+0.0251
      02.08 21:5013.3471-0.1758
      02.08 20:5013.1721-0.0982
      02.08 19:5012.5174-0.0422
      02.08 18:5012.6592-0.2371
      02.08 17:5013.0552-0.2161
      02.08 16:5013.6966+0.1504
      02.08 15:5013.7366-0.2172
      02.08 14:5013.7808-0.0094
      02.08 13:5014.3099+0.0654
      02.08 12:5014.3842-0.0419
      02.08 11:5014.3867-0.0394
      02.08 10:5014.3535+0.0036
      02.08 09:5014.5275-0.0175
      02.08 08:5014.4866
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 10.4653
      макс: 17.2952
      за месяц:
        12.9107
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      08.08.202612.827+0.8046
      07.08.202612.0224-0.3963
      06.08.202612.4187-0.78
      05.08.202613.1987-0.2749
      04.08.202613.4736+0.0903
      03.08.202613.3833-0.3568
      02.08.202613.7401-1.4052
      01.08.202615.1453-0.514
      31.07.202615.6593+0.2254
      30.07.202615.4339+0.5077
      29.07.202614.9262-0.7624
      28.07.202615.6886-0.4251
      27.07.202616.1137-0.201
      26.07.202616.3147+0.6687
      25.07.202615.646-0.6757
      24.07.202616.3217-0.143
      23.07.202616.4647-0.448
      22.07.202616.9127+0.0259
      21.07.202616.8868-0.229
      20.07.202617.1158-0.1794
      19.07.202617.2952+0.4979
      18.07.202616.7973+0.107
      17.07.202616.6903-0.2793
      16.07.202616.9696+1.3661
      15.07.202615.6035+0.8933
      14.07.202614.7102+0.1969
      13.07.202614.5133+0.4802
      12.07.202614.0331-0.6625
      11.07.202614.6956+0.3806
      10.07.202614.315-0.1409
      09.07.202614.4559
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 1.3641
      макс: 17.2952
      за квартал:
      12.9107  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      08.08.202612.827+0.8046
      07.08.202612.0224-0.3963
      06.08.202612.4187-0.78
      05.08.202613.1987-0.2749
      04.08.202613.4736+0.0903
      03.08.202613.3833-0.3568
      02.08.202613.7401-1.4052
      01.08.202615.1453-0.514
      31.07.202615.6593+0.2254
      30.07.202615.4339+0.5077
      29.07.202614.9262-0.7624
      28.07.202615.6886-0.4251
      27.07.202616.1137-0.201
      26.07.202616.3147+0.6687
      25.07.202615.646-0.6757
      24.07.202616.3217-0.143
      23.07.202616.4647-0.448
      22.07.202616.9127+0.0259
      21.07.202616.8868-0.229
      20.07.202617.1158-0.1794
      19.07.202617.2952+0.4979
      18.07.202616.7973+0.107
      17.07.202616.6903-0.2793
      16.07.202616.9696+1.3661
      15.07.202615.6035+0.8933
      14.07.202614.7102+0.1969
      13.07.202614.5133+0.4802
      12.07.202614.0331-0.6625
      11.07.202614.6956+0.3806
      10.07.202614.315-0.1409
      09.07.202614.4559-0.2939
      08.07.202614.7498+0.2357
      07.07.202614.5141-0.0108
      06.07.202614.5249+0.7742
      05.07.202613.7507-0.166
      04.07.202613.9167-0.6706
      03.07.202614.5873+0.3405
      02.07.202614.2468+0.2577
      01.07.202613.9891+1.4341
      30.06.202612.555-3.1323
      29.06.202615.6873-1.3133
      28.06.202617.0006+0.2174
      27.06.202616.7832-0.035
      26.06.202616.8182+0.5302
      25.06.202616.288+4.3397
      24.06.202611.9483+3.2958
      23.06.20268.6525+2.0518
      22.06.20266.6007+1.3619
      21.06.20265.2388+0.4699
      20.06.20264.7689+0.2122
      19.06.20264.5567+0.3337
      18.06.20264.223-0.301
      17.06.20264.524+0.1848
      16.06.20264.3392+0.7629
      15.06.20263.5763+0.0838
      14.06.20263.4925-0.7891
      13.06.20264.2816-0.2287
      12.06.20264.5103-1.2432
      11.06.20265.7535-0.042
      10.06.20265.7955+0.1553
      09.06.20265.6402+3.8656
      08.06.20261.7746+0.4105
      07.06.20261.3641-0.3024
      06.06.20261.6665-0.0505
      05.06.20261.717-0.0062
      04.06.20261.7232+0.092
      03.06.20261.6312+0.2237
      02.06.20261.4075-0.0558
      01.06.20261.4633-1.0825
      31.05.20262.5458-0.465
      30.05.20263.0108-0.7719
      29.05.20263.7827-0.2202
      28.05.20264.0029+0.1737
      27.05.20263.8292-0.1376
      26.05.20263.9668-0.081
      25.05.20264.0478-0.5758
      24.05.20264.6236-0.1883
      23.05.20264.8119+0.173
      22.05.20264.6389+0.4448
      21.05.20264.1941+0.3093
      20.05.20263.8848-0.064
      19.05.20263.9488-0.0815
      18.05.20264.0303-0.1238
      17.05.20264.1541-0.2225
      16.05.20264.3766+0.2358
      15.05.20264.1408+0.2072
      14.05.20263.9336-0.1851
      13.05.20264.1187+0.3641
      12.05.20263.7546-0.5812
      11.05.20264.3358-0.5554
      10.05.20264.8912

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.