Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Humanity

    Курс USDC (USDC) к Humanity (H)

    Обновлено: 23.09.2026 12:10:01USDC

    =
    Калькулятор USDC - H / Обратный расчет: курс Humanity к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно humanity, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.8152
      макс: 16.1866
      за сутки:
      16.1866  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      23.09 12:1016.1866+0.0917
      23.09 12:0016.0949+0.0086
      23.09 11:5016.0863+0.2465
      23.09 11:4015.8398+0.1076
      23.09 11:3015.7322-0.1791
      23.09 11:2015.9113-0.0609
      23.09 11:1015.9722+0.0815
      23.09 11:0315.8907-0.0483
      23.09 11:0015.939+0.011
      23.09 10:5015.928+0.0274
      23.09 10:4015.9006+0.0534
      23.09 10:3015.8472+0.0209
      23.09 10:2015.8263-0.0011
      23.09 10:1015.8274-0.0197
      23.09 10:0015.8471+0.0537
      23.09 09:5015.7934-0.0497
      23.09 09:4015.8431+0.002
      23.09 09:3015.8411-0.035
      23.09 09:2015.8761-0.0568
      23.09 09:1015.9329+0.0114
      23.09 09:0315.9215+0.0045
      23.09 09:0015.917+0.0728
      23.09 08:5015.8442-0.0566
      23.09 08:4015.9008-0.0006
      23.09 08:3015.9014-0.0491
      23.09 08:2015.9505-0.148
      23.09 08:1016.0985+0.0499
      23.09 08:0016.0486+0.0841
      23.09 07:5015.9645+0.0225
      23.09 07:4015.942-0.0317
      23.09 07:3015.9737-0.0554
      23.09 07:2016.0291+0.0341
      23.09 07:1015.995-0.0778
      23.09 07:0316.0728+0.0001
      23.09 07:0016.0727+0.0543
      23.09 06:5016.0184+0.0185
      23.09 06:4015.9999+0.0888
      23.09 06:3015.9111-0.0072
      23.09 06:2015.9183-0.0458
      23.09 06:1015.9641+0.0146
      23.09 06:0015.9495+0.0405
      23.09 05:5015.909+0.0423
      23.09 05:4015.8667-0.0403
      23.09 05:3015.907-0.0864
      23.09 05:2015.9934+0.1619
      23.09 05:1015.8315+0.1029
      23.09 05:0315.7286+0.0186
      23.09 05:0015.71-0.0139
      23.09 04:5015.7239-0.0996
      23.09 04:4015.8235+0.0245
      23.09 04:3015.799-0.0058
      23.09 04:2015.8048-0.0955
      23.09 04:1015.9003+0.1939
      23.09 04:0015.7064+0.0689
      23.09 03:5015.6375+0.1105
      23.09 03:4015.527+0.0744
      23.09 03:3015.4526+0.0676
      23.09 03:2015.385+0.0082
      23.09 03:1015.3768+0.049
      23.09 03:0315.3278-0.0069
      23.09 03:0015.3347+0.0446
      23.09 02:5015.2901-0.0115
      23.09 02:4015.3016+0.0259
      23.09 02:3015.2757-0.0538
      23.09 02:2015.3295-0.0118
      23.09 02:1015.3413-0.1122
      23.09 02:0015.4535+0.0419
      23.09 01:5015.4116-0.0245
      23.09 01:4015.4361-0.0094
      23.09 01:3015.4455-0.0483
      23.09 01:2015.4938+0.0441
      23.09 01:1015.4497+0.0003
      23.09 01:0315.4494+0.0003
      23.09 01:0015.4491-0.054
      23.09 00:5015.5031-0.0045
      23.09 00:4015.5076+0.0072
      23.09 00:3015.5004-0.094
      23.09 00:2015.5944+0.0404
      23.09 00:1015.554+0.0117
      23.09 00:0015.5423-0.0031
      22.09 23:5015.5454-0.0007
      22.09 23:4015.5461-0.0473
      22.09 23:3015.5934-0.0901
      22.09 23:2015.6835+0.0535
      22.09 23:1015.63-0.0082
      22.09 23:0315.6382-0.0171
      22.09 23:0015.6553+0.0077
      22.09 22:5015.6476+0.0482
      22.09 22:4015.5994+0.0659
      22.09 22:3015.5335+0.1733
      22.09 22:2015.3602-0.0998
      22.09 22:1015.46-0.0077
      22.09 22:0015.4677+0.0041
      22.09 21:5015.4636-0.0287
      22.09 21:4015.4923+0.0422
      22.09 21:3015.4501-0.0845
      22.09 21:2015.5346-0.0031
      22.09 21:1015.5377+0.1261
      22.09 21:0315.4116+0.0529
      22.09 21:0015.3587+0.022
      22.09 20:5015.3367+0.0239
      22.09 20:4015.3128+0.0581
      22.09 20:3015.2547-0.0674
      22.09 20:2015.3221+0.0122
      22.09 20:1015.3099-0.0191
      22.09 20:0015.329+0.0486
      22.09 19:5015.2804-0.0372
      22.09 19:4015.3176-0.0796
      22.09 19:3015.3972-0.0425
      22.09 19:2015.4397+0.0615
      22.09 19:1015.3782+0.0028
      22.09 19:0315.3754-0.0878
      22.09 19:0015.4632+0.0074
      22.09 18:5015.4558+0.0211
      22.09 18:4015.4347+0.0346
      22.09 18:3015.4001-0.066
      22.09 18:2015.4661+0.0925
      22.09 18:1015.3736-0.0776
      22.09 18:0015.4512-0.1217
      22.09 17:5015.5729+0.0354
      22.09 17:4015.5375+0.237
      22.09 17:3015.3005-0.081
      22.09 17:2015.3815+0.1055
      22.09 17:1015.276+0.1622
      22.09 17:0315.1138-0.0367
      22.09 17:0015.1505-0.2829
      22.09 16:5015.4334+0.1226
      22.09 16:4015.3108-0.0324
      22.09 16:3015.3432+0.0633
      22.09 16:2015.2799+0.0657
      22.09 16:1015.2142-0.0863
      22.09 16:0015.3005+0.1179
      22.09 15:5015.1826-0.1538
      22.09 15:4015.3364+0.0749
      22.09 15:3015.2615-0.0388
      22.09 15:2015.3003+0.157
      22.09 15:1015.1433+0.1204
      22.09 15:0315.0229-0.0042
      22.09 15:0015.0271+0.0927
      22.09 14:5014.9344-0.0318
      22.09 14:4014.9662-0.0084
      22.09 14:3014.9746+0.0037
      22.09 14:2014.9709+0.0188
      22.09 14:1014.9521+0.0422
      22.09 14:0014.9099+0.0947
      22.09 13:5014.8152-0.0588
      22.09 13:4014.874-0.0252
      22.09 13:3014.8992+0.0313
      22.09 13:2014.8679+0.0016
      22.09 13:1014.8663+0.0051
      22.09 13:0314.8612-0.0604
      22.09 13:0014.9216
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.1132
      макс: 16.1866
      за неделю:
      16.1866  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      23.09 12:1016.1866+0.0086
      23.09 11:5016.0863+0.011
      23.09 10:5015.928+0.0537
      23.09 09:5015.7934+0.0728
      23.09 08:5015.8442+0.0841
      23.09 07:5015.9645+0.0543
      23.09 06:5016.0184+0.0405
      23.09 05:5015.909-0.0139
      23.09 04:5015.7239+0.0689
      23.09 03:5015.6375+0.0446
      23.09 02:5015.2901+0.0419
      23.09 01:5015.4116-0.054
      23.09 00:5015.5031-0.0031
      22.09 23:5015.5454+0.0077
      22.09 22:5015.6476+0.0041
      22.09 21:5015.4636+0.022
      22.09 20:5015.3367+0.0486
      22.09 19:5015.2804+0.0074
      22.09 18:5015.4558-0.1217
      22.09 17:5015.5729-0.2829
      22.09 16:5015.4334+0.1179
      22.09 15:5015.1826+0.0927
      22.09 14:5014.9344+0.0947
      22.09 13:5014.8152-0.0685
      22.09 12:5014.9901-0.0111
      22.09 11:5014.7712+0.0082
      22.09 10:5014.5126-0.0814
      22.09 09:5014.5884-0.0519
      22.09 08:5014.5331-0.0147
      22.09 07:5014.6567+0.0318
      22.09 06:5014.97+0.0069
      22.09 05:5014.8215+0.0985
      22.09 04:5014.6329+0.1462
      22.09 03:5014.4831-0.1138
      22.09 02:5014.2391-0.0846
      22.09 01:5014.4826+0.0754
      22.09 00:5014.4526+0.0034
      21.09 23:5014.0747+0.0125
      21.09 22:5014.2015-0.1406
      21.09 21:5014.3086+0.0447
      21.09 20:5014.5709+0.0583
      21.09 19:5014.6408-0.0809
      21.09 18:5014.9593+0.0462
      21.09 17:5014.8614+0.0057
      21.09 16:5014.8447-0.1108
      21.09 15:5014.9478-0.0398
      21.09 14:5014.785-0.05
      21.09 13:5014.6944+0.0234
      21.09 12:5014.4667+0.0206
      21.09 11:5014.2765+0.0439
      21.09 10:5014.0349+0.0353
      21.09 09:5014.0451+0.0065
      21.09 08:5014.0643+0.0049
      21.09 07:5014.0432+0.0327
      21.09 06:5013.9423+0.0097
      21.09 05:5014.0358-0.0175
      21.09 04:5013.8795+0.0358
      21.09 03:5013.7775+0.0088
      21.09 02:5013.7456+0.1192
      21.09 01:5013.5291-0.0309
      21.09 00:5013.5716-0.0389
      20.09 23:5013.7114-0.0273
      20.09 22:5013.7365+0.0643
      20.09 21:5013.8406+0.0821
      20.09 20:5013.65-0.0079
      20.09 19:5013.8444+0.0325
      20.09 18:5013.8456+0.046
      20.09 17:5013.7877+0.0229
      20.09 16:5013.7897-0.0687
      20.09 15:5013.799-0.0127
      20.09 14:5013.5636+0.006
      20.09 13:5013.8076+0.0183
      20.09 12:5013.7385+0.0132
      20.09 11:5013.8232-0.024
      20.09 10:5013.226+0.0235
      20.09 09:5013.0672-0.0222
      20.09 08:5012.9794-0.0098
      20.09 07:5012.9517-0.0214
      20.09 06:5012.8989+0.2345
      20.09 05:5012.6946-0.0046
      20.09 04:5012.5713-0.0171
      20.09 03:5012.5016-0.0041
      20.09 02:5012.4806-0.0336
      20.09 01:5012.5786-0.023
      20.09 00:5012.6521-0.0008
      19.09 23:5012.6218+0.0308
      19.09 22:5012.5946-0.0018
      19.09 21:5012.7171-0.0792
      19.09 20:5012.7958-0.0663
      19.09 19:5012.4652+0.0743
      19.09 18:5012.4165+0.0645
      19.09 17:5012.3459-0.0137
      19.09 16:5012.5378+0.0005
      19.09 15:5012.6676-0.0097
      19.09 14:5012.6113+0.0025
      19.09 13:5012.6011+0.0532
      19.09 12:5012.737-0.0071
      19.09 11:5012.7033+0.0356
      19.09 10:5012.6545+0.006
      19.09 09:5012.4681+0.0252
      19.09 08:5012.4483+0.0727
      19.09 07:5012.4472+0.0028
      19.09 06:5012.3225+0.0191
      19.09 05:5012.1792+0.0561
      19.09 04:5012.1797-0.0243
      19.09 03:5012.2644+0.0221
      19.09 02:5012.0777-0.0286
      19.09 01:5012.0197+0.0065
      19.09 00:5012.1251+0.0699
      18.09 23:5012.0716+0.0095
      18.09 22:5012.3376+0.0333
      18.09 21:5012.3274-0.0052
      18.09 20:5012.2335+0.027
      18.09 19:5012.0872-0.09
      18.09 18:5011.9922-0.1038
      18.09 17:5012.1396+0.0138
      18.09 16:5012.3409-0.0358
      18.09 15:5012.4477-0.0333
      18.09 14:5012.4684+0.0408
      18.09 13:5012.089+0.0089
      18.09 12:5012.1116-0.0318
      18.09 11:5011.9676-0.0093
      18.09 10:5012.0382+0.0708
      18.09 09:5011.7694+0.0391
      18.09 08:5011.6555+0.0202
      18.09 07:5011.5859+0.0334
      18.09 06:5011.5033+0.0188
      18.09 05:5011.452-0.0165
      18.09 04:5011.4011-0.0413
      18.09 03:5011.3531-0.0064
      18.09 02:5011.3214+0.0221
      18.09 01:5011.4083-0.0034
      18.09 00:5011.4177+0.0098
      17.09 23:5011.4012+0.1111
      17.09 22:5011.1922-0.0535
      17.09 21:5011.2414+0.0444
      17.09 20:5011.2234-0.0196
      17.09 19:5011.1132-0.0408
      17.09 18:5011.194-0.0042
      17.09 17:5011.2988+0.0065
      17.09 16:5011.2561+0.0504
      17.09 15:5011.1372-0.0046
      17.09 14:5011.1663+0.0069
      17.09 13:5011.1805-0.0413
      17.09 12:5011.349+0.0229
      17.09 11:5011.3097-0.0042
      17.09 10:5011.2837-0.018
      17.09 09:5011.2502+0.0116
      17.09 08:5011.3625+0.0289
      17.09 07:5011.1595+0.0002
      17.09 06:5011.1136-0.0067
      17.09 05:5011.1191+0.0012
      17.09 04:5011.1653-0.0367
      17.09 03:5011.2646-0.0031
      17.09 02:5011.2034+0.0934
      17.09 01:5011.1849-0.0175
      17.09 00:5011.1488+0.0291
      16.09 23:5011.2002-0.0731
      16.09 22:5011.3866+0.078
      16.09 21:5011.2366-0.0715
      16.09 20:5011.4068-0.0697
      16.09 19:5011.3916+0.0189
      16.09 18:5011.4028+0.1519
      16.09 17:5011.3868+0.0057
      16.09 16:5011.2619+0.0462
      16.09 15:5011.1412-0.0224
      16.09 14:5011.3419-0.0324
      16.09 13:5011.3171+0.1074
      16.09 12:5011.2475
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 11.1132
      макс: 16.1866
      за месяц:
      16.1866  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      22.09.202615.0451+0.7142
      21.09.202614.3309+0.9171
      20.09.202613.4138+0.8986
      19.09.202612.5152+0.5421
      18.09.202611.9731+0.7212
      17.09.202611.2519-0.0919
      16.09.202611.3438-0.7211
      15.09.202612.0649+0.1879
      14.09.202611.877+0.078
      13.09.202611.799-0.072
      12.09.202611.871-0.4426
      11.09.202612.3136-0.1745
      10.09.202612.4881-0.0171
      09.09.202612.5052-0.2533
      08.09.202612.7585-0.3198
      07.09.202613.0783-0.3786
      06.09.202613.4569+0.8531
      05.09.202612.6038+0.1389
      04.09.202612.4649+0.0615
      03.09.202612.4034-1.0412
      02.09.202613.4446-0.4186
      01.09.202613.8632+0.37
      31.08.202613.4932+0.2009
      30.08.202613.2923+0.4551
      29.08.202612.8372-0.3795
      28.08.202613.2167-0.6221
      27.08.202613.8388+0.5367
      26.08.202613.3021+0.7516
      25.08.202612.5505-1.5835
      23.08.202614.134
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 6.8369
      макс: 17.2952
      за квартал:
      16.1866  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      22.09.202615.0451+0.7142
      21.09.202614.3309+0.9171
      20.09.202613.4138+0.8986
      19.09.202612.5152+0.5421
      18.09.202611.9731+0.7212
      17.09.202611.2519-0.0919
      16.09.202611.3438-0.7211
      15.09.202612.0649+0.1879
      14.09.202611.877+0.078
      13.09.202611.799-0.072
      12.09.202611.871-0.4426
      11.09.202612.3136-0.1745
      10.09.202612.4881-0.0171
      09.09.202612.5052-0.2533
      08.09.202612.7585-0.3198
      07.09.202613.0783-0.3786
      06.09.202613.4569+0.8531
      05.09.202612.6038+0.1389
      04.09.202612.4649+0.0615
      03.09.202612.4034-1.0412
      02.09.202613.4446-0.4186
      01.09.202613.8632+0.37
      31.08.202613.4932+0.2009
      30.08.202613.2923+0.4551
      29.08.202612.8372-0.3795
      28.08.202613.2167-0.6221
      27.08.202613.8388+0.5367
      26.08.202613.3021+0.7516
      25.08.202612.5505-1.5835
      23.08.202614.134+0.9117
      22.08.202613.2223+0.2571
      21.08.202612.9652+0.9193
      20.08.202612.0459+1.788
      19.08.202610.2579+1.534
      18.08.20268.7239+0.4426
      17.08.20268.2813+1.4444
      16.08.20266.8369-0.6535
      15.08.20267.4904-1.4953
      14.08.20268.9857-1.4822
      13.08.202610.4679-0.6408
      12.08.202611.1087-0.7765
      11.08.202611.8852-0.3832
      10.08.202612.2684-0.5166
      09.08.202612.785-0.042
      08.08.202612.827+0.8046
      07.08.202612.0224-0.3963
      06.08.202612.4187-0.78
      05.08.202613.1987-0.2749
      04.08.202613.4736+0.0903
      03.08.202613.3833-0.3568
      02.08.202613.7401-1.4052
      01.08.202615.1453-0.514
      31.07.202615.6593+0.2254
      30.07.202615.4339+0.5077
      29.07.202614.9262-0.7624
      28.07.202615.6886-0.4251
      27.07.202616.1137-0.201
      26.07.202616.3147+0.6687
      25.07.202615.646-0.6757
      24.07.202616.3217-0.143
      23.07.202616.4647-0.448
      22.07.202616.9127+0.0259
      21.07.202616.8868-0.229
      20.07.202617.1158-0.1794
      19.07.202617.2952+0.4979
      18.07.202616.7973+0.107
      17.07.202616.6903-0.2793
      16.07.202616.9696+1.3661
      15.07.202615.6035+0.8933
      14.07.202614.7102+0.1969
      13.07.202614.5133+0.4802
      12.07.202614.0331-0.6625
      11.07.202614.6956+0.3806
      10.07.202614.315-0.1409
      09.07.202614.4559-0.2939
      08.07.202614.7498+0.2357
      07.07.202614.5141-0.0108
      06.07.202614.5249+0.7742
      05.07.202613.7507-0.166
      04.07.202613.9167-0.6706
      03.07.202614.5873+0.3405
      02.07.202614.2468+0.2577
      01.07.202613.9891+1.4341
      30.06.202612.555-3.1323
      29.06.202615.6873-1.3133
      28.06.202617.0006+0.2174
      27.06.202616.7832-0.035
      26.06.202616.8182+0.5302
      25.06.202616.288+4.3397
      24.06.202611.9483

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.