Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Humanity

    Курс Cardano (ADA) к Humanity (H)

    Обновлено: 07.11.2026 22:20:02Cardano

    =
    Калькулятор ADA - H / Обратный расчет: курс Humanity к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно humanity, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4175
      макс: 3.5334
      за сутки:
        3.4244

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      07.11 22:103.4244-0.0094
      07.11 22:003.4338-0.0041
      07.11 21:503.4379+0.0047
      07.11 21:403.4332+0.0012
      07.11 21:303.432+0.0013
      07.11 21:203.4307-0.0027
      07.11 21:103.4334-0.0107
      07.11 21:033.4441-
      07.11 21:003.4441-0.0005
      07.11 20:503.4446-0.0068
      07.11 20:403.4514-0.0077
      07.11 20:303.4591-0.0042
      07.11 20:203.4633+0.0079
      07.11 20:103.4554+0.0379
      07.11 20:003.4175-0.0166
      07.11 19:503.4341-0.0066
      07.11 19:403.4407+0.0029
      07.11 19:303.4378-0.0123
      07.11 19:203.4501-0.0094
      07.11 19:103.4595-0.0219
      07.11 19:033.4814+0.0019
      07.11 19:003.4795-0.0019
      07.11 18:503.4814-0.0045
      07.11 18:403.4859-0.0004
      07.11 18:303.4863-0.0008
      07.11 18:203.4871-0.0137
      07.11 18:103.5008+0.01
      07.11 18:003.4908-0.0065
      07.11 17:503.4973+0.0062
      07.11 17:403.4911+0.0015
      07.11 17:303.4896-
      07.11 17:203.4896-0.0014
      07.11 17:103.491-0.0056
      07.11 17:033.4966-0.0006
      07.11 17:003.4972+0.0018
      07.11 16:503.4954+0.0033
      07.11 16:403.4921-0.0029
      07.11 16:303.495+0.0037
      07.11 16:203.4913+0.0077
      07.11 16:103.4836+0.001
      07.11 16:003.4826+0.0044
      07.11 15:503.4782-0.0065
      07.11 15:403.4847-0.0047
      07.11 15:303.4894-0.0074
      07.11 15:203.4968+0.0019
      07.11 15:103.4949-0.0169
      07.11 15:033.5118+0.0045
      07.11 15:003.5073+0.0019
      07.11 14:503.5054+0.0034
      07.11 14:403.502-0.0136
      07.11 14:303.5156-0.0017
      07.11 14:203.5173+0.0067
      07.11 14:103.5106-0.0034
      07.11 14:003.514-0.0005
      07.11 13:503.5145-0.0058
      07.11 13:403.5203-0.005
      07.11 13:303.5253+0.0039
      07.11 13:203.5214+0.0129
      07.11 13:103.5085-0.0024
      07.11 13:033.5109-0.0031
      07.11 13:003.514+0.0131
      07.11 12:503.5009+0.0052
      07.11 12:403.4957-0.0156
      07.11 12:303.5113-0.0075
      07.11 12:203.5188+0.0102
      07.11 12:103.5086+0.0019
      07.11 12:003.5067-0.0002
      07.11 11:503.5069+0.0066
      07.11 11:403.5003-0.0008
      07.11 11:303.5011+0.0019
      07.11 11:203.4992+0.0019
      07.11 11:103.4973+0.0093
      07.11 11:033.488-0.0015
      07.11 11:003.4895-0.0013
      07.11 10:503.4908+0.0065
      07.11 10:403.4843-0.0015
      07.11 10:303.4858-0.0011
      07.11 10:203.4869+0.0032
      07.11 10:103.4837+0.0032
      07.11 10:003.4805-0.0051
      07.11 09:503.4856-0.004
      07.11 09:403.4896+0.0031
      07.11 09:303.4865-0.0029
      07.11 09:203.4894-0.0024
      07.11 09:103.4918+0.0038
      07.11 09:033.488-0.0006
      07.11 09:003.4886+0.0098
      07.11 08:503.4788+0.0021
      07.11 08:403.4767+0.0119
      07.11 08:303.4648+0.0137
      07.11 08:203.4511+0.0084
      07.11 08:103.4427-0.0076
      07.11 08:003.4503+0.0003
      07.11 07:503.45+0.0121
      07.11 07:403.4379+0.0113
      07.11 07:303.4266+0.0025
      07.11 07:203.4241-0.0103
      07.11 07:103.4344-0.0077
      07.11 07:033.4421+0.003
      07.11 07:003.4391+0.005
      07.11 06:503.4341-0.0099
      07.11 06:403.444-0.0028
      07.11 06:303.4468+0.0062
      07.11 06:203.4406-0.0056
      07.11 06:103.4462+0.0076
      07.11 06:003.4386+0.0081
      07.11 05:503.4305-0.007
      07.11 05:403.4375-0.0251
      07.11 05:303.4626+0.0045
      07.11 05:203.4581+0.0086
      07.11 05:103.4495+0.0021
      07.11 05:033.4474-0.0035
      07.11 05:003.4509+0.0018
      07.11 04:503.4491-0.0027
      07.11 04:403.4518-0.011
      07.11 04:303.4628+0.0028
      07.11 04:203.46+0.0017
      07.11 04:103.4583-0.0032
      07.11 04:003.4615-0.0005
      07.11 03:503.462-0.0085
      07.11 03:403.4705+0.0037
      07.11 03:303.4668+0.0042
      07.11 03:203.4626+0.0075
      07.11 03:103.4551-0.0048
      07.11 03:033.4599+0.0005
      07.11 03:003.4594-0.0091
      07.11 02:503.4685-0.0095
      07.11 02:403.478-0.0123
      07.11 02:303.4903+0.0104
      07.11 02:203.4799-0.0029
      07.11 02:103.4828-0.0119
      07.11 02:003.4947-0.0072
      07.11 01:503.5019-0.003
      07.11 01:403.5049-0.0221
      07.11 01:303.527-0.0064
      07.11 01:203.5334+0.0096
      07.11 01:103.5238+0.0035
      07.11 01:033.5203-0.0006
      07.11 01:003.5209+0.0117
      07.11 00:503.5092+0.0049
      07.11 00:403.5043-0.0131
      07.11 00:303.5174+0.005
      07.11 00:203.5124-0.0088
      07.11 00:103.5212-0.0059
      07.11 00:003.5271+0.0145
      06.11 23:503.5126+0.0143
      06.11 23:403.4983+0.0164
      06.11 23:303.4819-0.0099
      06.11 23:203.4918+0.0176
      06.11 23:103.4742-0.0021
      06.11 23:033.4763-0.0028
      06.11 23:003.4791
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4175
      макс: 3.8379
      за неделю:
        3.4244

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      07.11 22:103.4244-0.0041
      07.11 21:503.4379-0.0005
      07.11 20:503.4446-0.0166
      07.11 19:503.4341-0.0019
      07.11 18:503.4814-0.0065
      07.11 17:503.4973+0.0018
      07.11 16:503.4954+0.0044
      07.11 15:503.4782+0.0019
      07.11 14:503.5054-0.0005
      07.11 13:503.5145+0.0131
      07.11 12:503.5009-0.0002
      07.11 11:503.5069-0.0013
      07.11 10:503.4908-0.0051
      07.11 09:503.4856+0.0098
      07.11 08:503.4788+0.0003
      07.11 07:503.45+0.005
      07.11 06:503.4341+0.0081
      07.11 05:503.4305+0.0018
      07.11 04:503.4491-0.0005
      07.11 03:503.462-0.0091
      07.11 02:503.4685-0.0072
      07.11 01:503.5019+0.0117
      07.11 00:503.5092+0.0145
      06.11 23:503.5126-0.005
      06.11 22:503.4841-0.0101
      06.11 21:503.5575-0.0054
      06.11 20:503.5908-0.0103
      06.11 19:503.6252-0.0091
      06.11 18:503.6744-0.0103
      06.11 17:503.678+0.0042
      06.11 16:503.6308-0.0021
      06.11 15:503.6096-
      06.11 14:503.5926-0.0005
      06.11 13:503.5531-0.0085
      06.11 12:503.5632-0.0066
      06.11 11:503.5708-0.0165
      06.11 10:503.5852-0.0039
      06.11 09:503.629+0.0021
      06.11 08:503.6343+0.0081
      06.11 07:503.6145+0.0005
      06.11 06:503.6303-0.0076
      06.11 05:503.6851+0.002
      06.11 04:503.6999+0.0121
      06.11 03:503.6735-0.0018
      06.11 02:503.6434+0.0095
      06.11 01:503.6199-0.015
      06.11 00:503.6525-0.0041
      05.11 23:503.6895+0.0011
      05.11 22:503.6153+0.0002
      05.11 21:503.6406+0.0063
      05.11 20:503.6528+0.0021
      05.11 19:503.6536+0.016
      05.11 18:503.6592-0.0249
      05.11 17:503.6943-0.0056
      05.11 16:503.7281+0.0059
      05.11 15:503.7211+0.0039
      05.11 14:503.7583-0.0028
      05.11 13:503.7642+0.0073
      05.11 12:503.7512+0.0061
      05.11 11:503.74+0.0082
      05.11 10:503.7364-0.0111
      05.11 09:303.7486-0.0029
      05.11 08:503.7371+0.0059
      05.11 07:503.7685-0.0163
      05.11 06:503.7705+0.0094
      05.11 05:503.7479-0.0075
      05.11 04:503.7634+0.018
      05.11 03:503.6886-0.0125
      05.11 02:503.7126-0.0074
      05.11 01:503.771-0.0006
      05.11 00:503.7342-0.0087
      04.11 23:503.7615-0.0054
      04.11 22:503.7961-0.0103
      04.11 21:503.8379-0.0118
      04.11 20:503.8286-0.0016
      04.11 19:503.7612-0.0106
      04.11 18:503.789+0.0073
      04.11 17:503.7569+0.0001
      04.11 16:503.681+0.0141
      04.11 15:503.6595+0.0018
      04.11 14:503.6281-0.0045
      04.11 13:503.6567-0.0047
      04.11 12:503.6805-0.0052
      04.11 11:503.7059+0.002
      04.11 10:503.6751-0.0008
      04.11 09:503.6928+0.0084
      04.11 08:503.6983-0.0075
      04.11 07:503.632+0.0082
      04.11 06:503.5939+0.0046
      04.11 05:503.6151-0.0017
      04.11 04:503.6338+0.0025
      04.11 03:503.6091-0.0092
      04.11 02:503.634-0.0031
      04.11 01:503.6393+0.0056
      04.11 00:503.6459+0.0101
      03.11 23:503.6417+0.008
      03.11 22:503.6515+0.0042
      03.11 21:503.6308+0.0066
      03.11 20:503.623-
      03.11 19:503.6243-0.0015
      03.11 18:503.6267+0.0224
      03.11 17:503.5843+0.017
      03.11 16:503.5605-0.0131
      03.11 15:503.4797-0.0206
      03.11 14:503.5399-0.0041
      03.11 13:503.58-0.0111
      03.11 12:503.6216+0.0103
      03.11 11:503.6187-0.0153
      03.11 10:503.6836-0.0008
      03.11 09:503.6966+0.0008
      03.11 08:503.7198+0.0012
      03.11 07:503.7089-0.0202
      03.11 06:503.7616-0.0157
      03.11 05:503.7709-0.0002
      03.11 04:503.7892+0.0104
      03.11 03:503.7641-0.0004
      03.11 02:503.7744-0.0042
      03.11 01:503.7782+0.0081
      03.11 00:503.7887+0.0042
      02.11 23:503.7657+0.0081
      02.11 22:503.722+0.0037
      02.11 21:503.7466+0.0016
      02.11 20:503.7293-0.0069
      02.11 19:503.6879-0.0024
      02.11 18:503.7169-0.0069
      02.11 17:503.7231-0.0028
      02.11 16:503.7151-0.0067
      02.11 15:503.6966+0.0087
      02.11 14:503.6834-0.0094
      02.11 13:503.6884-0.0004
      02.11 12:503.6697+0.0056
      02.11 11:503.6621-0.0014
      02.11 10:503.6206+0.0048
      02.11 09:503.602-0.011
      02.11 08:503.6209-0.0076
      02.11 07:503.6438+0.0057
      02.11 06:503.6228-0.0049
      02.11 05:503.6322-0.0071
      02.11 04:503.6273-
      02.11 03:503.6151+0.0042
      02.11 02:503.5982+0.0038
      02.11 01:503.5911-0.0034
      02.11 00:503.5899-0.002
      01.11 23:503.5871-0.0031
      01.11 22:503.5615-0.0066
      01.11 21:503.5652-0.0181
      01.11 20:503.5595+0.0088
      01.11 19:503.5358-0.0076
      01.11 18:503.5398-0.0022
      01.11 17:503.524-0.0023
      01.11 16:503.5167-0.0004
      01.11 15:503.5115-0.0024
      01.11 14:503.5485+0.0019
      01.11 13:503.496+0.0047
      01.11 12:503.5144-0.0001
      01.11 11:503.5134-0.0004
      01.11 10:503.5208-0.0012
      01.11 09:503.5168+0.004
      01.11 08:503.5234-0.0008
      01.11 07:503.5109-
      01.11 06:503.507-0.0085
      01.11 05:503.5104-0.0027
      01.11 04:503.5007+0.0003
      01.11 03:503.4931+0.0017
      01.11 02:503.4826-0.011
      01.11 01:503.4936+0.0001
      01.11 00:503.4986+0.0017
      31.10 23:503.4951-0.0006
      31.10 22:503.501
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.4175
      макс: 4.2238
      за месяц:
        3.4244
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      06.11.20263.5934-0.1217
      05.11.20263.7151+0.014
      04.11.20263.7011+0.0519
      03.11.20263.6492-0.0354
      02.11.20263.6846+0.1523
      01.11.20263.5323+0.0554
      31.10.20263.4769+0.0177
      30.10.20263.4592-0.0728
      29.10.20263.532-0.0698
      28.10.20263.6018-0.0314
      27.10.20263.6332-0.1686
      26.10.20263.8018-0.0777
      25.10.20263.8795+0.0272
      24.10.20263.8523+0.0493
      23.10.20263.803-0.0128
      22.10.20263.8158-0.0419
      21.10.20263.8577-0.0285
      20.10.20263.8862+0.0295
      19.10.20263.8567-0.0199
      18.10.20263.8766+0.0533
      17.10.20263.8233-0.165
      16.10.20263.9883-0.0274
      15.10.20264.0157-0.1509
      14.10.20264.1666-0.0572
      13.10.20264.2238+0.0908
      12.10.20264.133+0.0292
      11.10.20264.1038-0.0205
      10.10.20264.1243+0.2841
      09.10.20263.8402+0.1667
      08.10.20263.6735-0.0852
      07.10.20263.7587
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.2075
      макс: 4.2238
      за квартал:
      3.4244  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      06.11.20263.5934-0.1217
      05.11.20263.7151+0.014
      04.11.20263.7011+0.0519
      03.11.20263.6492-0.0354
      02.11.20263.6846+0.1523
      01.11.20263.5323+0.0554
      31.10.20263.4769+0.0177
      30.10.20263.4592-0.0728
      29.10.20263.532-0.0698
      28.10.20263.6018-0.0314
      27.10.20263.6332-0.1686
      26.10.20263.8018-0.0777
      25.10.20263.8795+0.0272
      24.10.20263.8523+0.0493
      23.10.20263.803-0.0128
      22.10.20263.8158-0.0419
      21.10.20263.8577-0.0285
      20.10.20263.8862+0.0295
      19.10.20263.8567-0.0199
      18.10.20263.8766+0.0533
      17.10.20263.8233-0.165
      16.10.20263.9883-0.0274
      15.10.20264.0157-0.1509
      14.10.20264.1666-0.0572
      13.10.20264.2238+0.0908
      12.10.20264.133+0.0292
      11.10.20264.1038-0.0205
      10.10.20264.1243+0.2841
      09.10.20263.8402+0.1667
      08.10.20263.6735-0.0852
      07.10.20263.7587-0.1577
      06.10.20263.9164+0.0221
      05.10.20263.8943+0.3387
      04.10.20263.5556+0.0654
      03.10.20263.4902-0.0473
      02.10.20263.5375-0.0118
      01.10.20263.5493+0.0251
      30.09.20263.5242-0.1221
      29.09.20263.6463+0.0843
      28.09.20263.562-0.0454
      27.09.20263.6074-0.0525
      25.09.20263.6599-0.2475
      24.09.20263.9074-0.212
      23.09.20264.1194+0.3798
      22.09.20263.7396+0.3157
      21.09.20263.4239+0.4197
      20.09.20263.0042+0.1613
      19.09.20262.8429+0.2494
      18.09.20262.5935+0.3511
      17.09.20262.2424+0.0441
      16.09.20262.1983-0.2496
      15.09.20262.4479-0.0386
      14.09.20262.4865+0.048
      13.09.20262.4385-0.0319
      12.09.20262.4704-0.0794
      11.09.20262.5498-0.0852
      10.09.20262.635-0.0889
      09.09.20262.7239-0.0879
      08.09.20262.8118-0.0687
      07.09.20262.8805-0.0802
      06.09.20262.9607+0.2496
      05.09.20262.7111+0.0001
      04.09.20262.711+0.0793
      03.09.20262.6317-0.0107
      02.09.20262.6424-0.1092
      01.09.20262.7516+0.1053
      31.08.20262.6463-0.0351
      30.08.20262.6814+0.1007
      29.08.20262.5807-0.1606
      28.08.20262.7413-0.2016
      27.08.20262.9429+0.164
      26.08.20262.7789+0.1323
      25.08.20262.6466-0.5089
      23.08.20263.1555+0.1201
      22.08.20263.0354+0.2566
      21.08.20262.7788+0.474
      20.08.20262.3048+0.4818
      19.08.20261.823+0.3083
      18.08.20261.5147+0.066
      17.08.20261.4487+0.2412
      16.08.20261.2075-0.1317
      15.08.20261.3392-0.2841
      14.08.20261.6233-0.2934
      13.08.20261.9167-0.1345
      12.08.20262.0512-0.1782
      11.08.20262.2294-0.1683
      10.08.20262.3977-0.1301
      09.08.20262.5278-0.0374
      08.08.20262.5652

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.