Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Humanity

    Курс Cardano (ADA) к Humanity (H)

    Обновлено: 09.08.2026 08:10:01Cardano

    =
    Калькулятор ADA - H / Обратный расчет: курс Humanity к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно humanity, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4893
      макс: 2.6806
      за сутки:
        2.5534

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      09.08 08:102.5534-0.0094
      09.08 08:002.5628-0.0048
      09.08 07:502.5676-0.0025
      09.08 07:402.5701-0.0065
      09.08 07:302.5766-0.0107
      09.08 07:202.5873+0.0127
      09.08 07:102.5746-0.0016
      09.08 07:032.5762+0.0084
      09.08 07:002.5678-0.0171
      09.08 06:502.5849+0.0039
      09.08 06:402.581+0.0031
      09.08 06:302.5779+0.018
      09.08 06:202.5599+0.0054
      09.08 06:102.5545+0.0093
      09.08 06:002.5452+0.0033
      09.08 05:502.5419+0.0001
      09.08 05:402.5418+0.0011
      09.08 05:302.5407-0.0004
      09.08 05:202.5411+0.0132
      09.08 05:102.5279+0.0036
      09.08 05:052.5243-0.001
      09.08 05:032.5253-0.0017
      09.08 05:002.527+0.0089
      09.08 04:502.5181+0.0039
      09.08 04:402.5142+0.0154
      09.08 04:302.4988-0.0038
      09.08 04:202.5026+0.0077
      09.08 04:102.4949-0.0009
      09.08 04:002.4958-0.0024
      09.08 03:502.4982+0.0089
      09.08 03:402.4893-0.0035
      09.08 03:302.4928-0.0027
      09.08 03:202.4955-0.0087
      09.08 03:102.5042-0.0037
      09.08 03:052.5079-0.002
      09.08 03:032.5099-0.0047
      09.08 03:002.5146+0.0023
      09.08 02:502.5123+0.0001
      09.08 02:402.5122-0.0159
      09.08 02:302.5281+0.0039
      09.08 02:202.5242-0.0011
      09.08 02:102.5253+0.0082
      09.08 02:002.5171+0.0053
      09.08 01:502.5118+0.0022
      09.08 01:402.5096-0.0245
      09.08 01:302.5341+0.0204
      09.08 01:202.5137+0.0049
      09.08 01:102.5088+0.0021
      09.08 01:032.5067-0.001
      09.08 01:002.5077-0.0154
      09.08 00:502.5231+0.0069
      09.08 00:402.5162-0.0109
      09.08 00:302.5271+0.001
      09.08 00:202.5261-0.0329
      09.08 00:102.559-0.0138
      09.08 00:002.5728-0.0164
      08.08 23:502.5892-0.0277
      08.08 23:402.6169-0.0485
      08.08 23:302.6654-0.0061
      08.08 23:202.6715-0.0021
      08.08 23:102.6736-0.0009
      08.08 23:032.6745+0.0019
      08.08 23:002.6726-0.008
      08.08 22:502.6806+0.0018
      08.08 22:402.6788+0.008
      08.08 22:302.6708+0.0068
      08.08 22:202.664+0.0023
      08.08 22:102.6617-0.0163
      08.08 22:002.678+0.0095
      08.08 21:502.6685+0.0394
      08.08 21:402.6291-0.0184
      08.08 21:302.6475+0.0155
      08.08 21:202.632+0.008
      08.08 21:102.624+0.0036
      08.08 21:032.6204+0.0102
      08.08 21:002.6102-0.0058
      08.08 20:502.616-0.0299
      08.08 20:402.6459+0.0146
      08.08 20:302.6313-0.0003
      08.08 20:202.6316+0.005
      08.08 20:102.6266-0.0115
      08.08 20:002.6381-0.0354
      08.08 19:502.6735+0.0975
      08.08 19:402.576+0.0327
      08.08 19:302.5433+0.0156
      08.08 19:202.5277+0.0145
      08.08 19:102.5132+0.0094
      08.08 19:032.5038-0.0049
      08.08 19:002.5087-0.0131
      08.08 18:502.5218+0.0119
      08.08 18:402.5099+0.0003
      08.08 18:302.5096-0.0048
      08.08 18:202.5144-0.0187
      08.08 18:102.5331+0.0173
      08.08 18:002.5158-0.008
      08.08 17:502.5238+0.0014
      08.08 17:402.5224+0.0023
      08.08 17:302.5201-0.0044
      08.08 17:202.5245+0.0041
      08.08 17:102.5204+0.0073
      08.08 17:032.5131-
      08.08 17:002.5131+0.0078
      08.08 16:502.5053-0.0099
      08.08 16:402.5152+0.0073
      08.08 16:302.5079+0.0059
      08.08 16:202.502-0.0263
      08.08 16:102.5283-0.0051
      08.08 16:002.5334-0.002
      08.08 15:502.5354+0.0202
      08.08 15:402.5152-0.0033
      08.08 15:302.5185-0.0087
      08.08 15:202.5272+0.0171
      08.08 15:102.5101-0.008
      08.08 15:032.5181+0.0026
      08.08 15:002.5155-0.0096
      08.08 14:502.5251-0.0173
      08.08 14:402.5424-0.0012
      08.08 14:302.5436-0.0118
      08.08 14:202.5554-0.0079
      08.08 14:102.5633-0.0022
      08.08 14:002.5655+0.0036
      08.08 13:502.5619+0.0191
      08.08 13:402.5428-0.0106
      08.08 13:302.5534-0.0017
      08.08 13:202.5551+0.0259
      08.08 13:102.5292+0.004
      08.08 13:032.5252+0.0104
      08.08 13:002.5148-0.0102
      08.08 12:502.525-0.0366
      08.08 12:402.5616-0.0179
      08.08 12:302.5795-0.0058
      08.08 12:202.5853-0.0329
      08.08 12:102.6182-0.0072
      08.08 12:002.6254-0.0399
      08.08 11:502.6653-0.0095
      08.08 11:402.6748+0.0178
      08.08 11:302.657+0.0076
      08.08 11:202.6494-0.0064
      08.08 11:102.6558+0.0102
      08.08 11:032.6456-0.0023
      08.08 11:002.6479+0.0228
      08.08 10:502.6251+0.0156
      08.08 10:402.6095-0.0157
      08.08 10:302.6252+0.0378
      08.08 10:202.5874+0.0138
      08.08 10:102.5736-0.01
      08.08 10:002.5836+0.0008
      08.08 09:502.5828+0.0496
      08.08 09:402.5332+0.0122
      08.08 09:302.521-0.0303
      08.08 09:202.5513-0.0464
      08.08 09:102.5977+0.0483
      08.08 09:032.5494-0.0109
      08.08 09:002.5603
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0847
      макс: 2.7189
      за неделю:
      2.5534  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      09.08 08:102.5534-0.0048
      09.08 07:502.5676-0.0171
      09.08 06:502.5849+0.0033
      09.08 05:502.5419+0.0089
      09.08 04:502.5181-0.0024
      09.08 03:502.4982+0.0023
      09.08 02:502.5123+0.0053
      09.08 01:502.5118-0.0154
      09.08 00:502.5231-0.0164
      08.08 23:502.5892-0.008
      08.08 22:502.6806+0.0095
      08.08 21:502.6685-0.0058
      08.08 20:502.616-0.0354
      08.08 19:502.6735-0.0131
      08.08 18:502.5218-0.008
      08.08 17:502.5238+0.0078
      08.08 16:502.5053-0.002
      08.08 15:502.5354-0.0096
      08.08 14:502.5251+0.0036
      08.08 13:502.5619-0.0102
      08.08 12:502.525-0.0399
      08.08 11:502.6653+0.0228
      08.08 10:502.6251+0.0008
      08.08 09:502.5828+0.0211
      08.08 08:502.5392+0.0139
      08.08 07:502.5965+0.0284
      08.08 06:502.5345+0.0226
      08.08 05:502.5127+0.0049
      08.08 04:502.5109+0.0153
      08.08 03:502.5297+0.0021
      08.08 02:502.5208+0.0121
      08.08 01:502.5411+0.0327
      08.08 00:502.5787+0.0268
      07.08 23:502.4661+0.0579
      07.08 22:502.2629+0.0371
      07.08 21:502.2494+0.0117
      07.08 20:502.0903-0.0407
      07.08 19:502.1337+0.0121
      07.08 18:502.0847-0.0322
      07.08 17:502.2308-0.0662
      07.08 16:502.3397-0.0663
      07.08 15:502.3632-0.0043
      07.08 14:502.4655-0.0114
      07.08 13:502.4994+0.0164
      07.08 12:502.5049-0.0021
      07.08 11:502.5207+0.0088
      07.08 10:502.5075-0.0316
      07.08 09:502.552+0.0131
      07.08 08:502.5764-0.0095
      07.08 07:502.5786-0.0043
      07.08 06:502.5491+0.0163
      07.08 05:502.5376+0.0247
      07.08 04:502.501-0.0225
      07.08 03:502.5045+0.0136
      07.08 02:502.4979-0.0045
      07.08 01:502.5107+0.0048
      07.08 00:502.5162+0.0097
      06.08 23:502.4678-0.0054
      06.08 22:502.4848+0.0022
      06.08 21:502.5197+0.0216
      06.08 20:502.502-0.0103
      06.08 19:502.5804+0.0013
      06.08 18:502.595-0.032
      06.08 17:502.4974+0.0459
      06.08 16:502.3761+0.0006
      06.08 15:502.355-0.0066
      06.08 14:532.3465-0.0056
      06.08 13:502.3131-0.0355
      06.08 12:502.3535-0.0044
      06.08 11:502.3758-0.0291
      06.08 10:502.3698-0.002
      06.08 09:502.3588+0.0048
      06.08 08:502.351+0.0012
      06.08 07:502.3533-0.0054
      06.08 06:502.3418+0.0105
      06.08 05:502.393-0.0036
      06.08 04:502.3827+0.0133
      06.08 03:502.388-0.0038
      06.08 02:502.4037-0.0008
      06.08 01:502.4057+0.0142
      06.08 00:502.3876-0.011
      05.08 23:502.4321-0.007
      05.08 22:502.4988-0.0282
      05.08 21:502.5456-0.0106
      05.08 20:502.5594-0.0005
      05.08 19:502.5527-0.0104
      05.08 18:502.5486-0.006
      05.08 17:502.4912+0.0075
      05.08 16:502.5145+0.0013
      05.08 15:502.5528-0.0082
      05.08 14:502.5766-0.0318
      05.08 13:502.5894+0.0214
      05.08 12:502.5715-0.0086
      05.08 11:502.5654-0.0003
      05.08 10:502.5812+0.0111
      05.08 09:502.5503-0.0053
      05.08 08:502.5551-0.0031
      05.08 07:502.5509-0.0043
      05.08 06:502.5397-0.0013
      05.08 05:502.577+0.0118
      05.08 04:502.5982+0.01
      05.08 03:502.5669-0.0065
      05.08 02:502.592-0.0044
      05.08 01:502.5886-0.0125
      05.08 00:502.6153-0.0084
      04.08 23:502.5985-0.0031
      04.08 22:502.6152-0.0221
      04.08 21:502.5938-0.0025
      04.08 20:502.5871-0.0014
      04.08 19:502.5731-0.0135
      04.08 18:502.5841+0.0003
      04.08 17:502.5791-0.0103
      04.08 16:502.5722-0.0048
      04.08 15:502.607-0.0032
      04.08 14:502.6072-0.0213
      04.08 13:502.6289-0.0159
      04.08 12:502.6458-0.0219
      04.08 11:502.6761-0.0212
      04.08 10:502.7189-0.0191
      04.08 09:502.643+0.0043
      04.08 08:502.6272-0.0064
      04.08 07:502.6511+0.0011
      04.08 06:502.6299+0.0528
      04.08 05:502.5629+0.0071
      04.08 04:502.5859+0.0133
      04.08 03:502.5757-0.0149
      04.08 02:502.5986+0.0182
      04.08 01:502.5955+0.0007
      04.08 00:502.6026-0.0033
      03.08 23:502.6084-0.0046
      03.08 22:502.6027-0.0111
      03.08 21:502.5918-0.0147
      03.08 20:502.5743+0.0174
      03.08 19:502.7123+0.0198
      03.08 18:502.6648-0.0078
      03.08 17:502.5683+0.0349
      03.08 16:502.577+0.0136
      03.08 15:502.5261+0.0117
      03.08 14:502.5086+0.1022
      03.08 13:502.5097+0.0053
      03.08 12:502.4901+0.0198
      03.08 11:502.441-0.0195
      03.08 10:502.4001+0.0016
      03.08 09:502.4558+0.0043
      03.08 08:502.4722-0.0041
      03.08 07:502.4849+0.0538
      03.08 06:502.3983+0.0089
      03.08 05:502.4371-0.0068
      03.08 04:502.4469+0.0038
      03.08 03:502.491-0.0037
      03.08 02:502.4925-0.0097
      03.08 01:502.5408+0.0165
      03.08 00:502.4715-0.0078
      02.08 23:502.5001-0.0238
      02.08 22:502.5286+0.0011
      02.08 21:502.5274-0.0364
      02.08 20:502.4925-0.0197
      02.08 19:502.3759-0.0098
      02.08 18:502.4051-0.0423
      02.08 17:502.4754-0.0556
      02.08 16:502.5753+0.0289
      02.08 15:502.6067-0.032
      02.08 14:502.5887-0.0162
      02.08 13:502.6898+0.0183
      02.08 12:502.701-0.0062
      02.08 11:502.6683-0.0149
      02.08 10:502.6805-0.0043
      02.08 09:502.718-0.0002
      02.08 08:502.6829
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.0847
      макс: 2.9464
      за месяц:
      2.5534  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      08.08.20262.5652+0.153
      07.08.20262.4122-0.0135
      06.08.20262.4257-0.1062
      05.08.20262.5319-0.0778
      04.08.20262.6097+0.0796
      03.08.20262.5301-0.0258
      02.08.20262.5559-0.0506
      01.08.20262.6065-0.0467
      31.07.20262.6532+0.0776
      30.07.20262.5756+0.1357
      29.07.20262.4399-0.0334
      28.07.20262.4733-0.1364
      27.07.20262.6097-0.0834
      26.07.20262.6931+0.1304
      25.07.20262.5627-0.1372
      24.07.20262.6999-0.1295
      23.07.20262.8294-0.117
      22.07.20262.9464+0.0114
      21.07.20262.935+0.1018
      20.07.20262.8332-0.0358
      19.07.20262.869+0.0792
      18.07.20262.7898+0.0814
      17.07.20262.7084-0.0589
      16.07.20262.7673+0.2012
      15.07.20262.5661+0.1939
      14.07.20262.3722+0.0677
      13.07.20262.3045+0.0013
      12.07.20262.3032-0.1705
      11.07.20262.4737+0.0794
      10.07.20262.3943-0.0247
      09.07.20262.419
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.22162
      макс: 2.9464
      за квартал:
      2.5534  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      08.08.20262.5652+0.153
      07.08.20262.4122-0.0135
      06.08.20262.4257-0.1062
      05.08.20262.5319-0.0778
      04.08.20262.6097+0.0796
      03.08.20262.5301-0.0258
      02.08.20262.5559-0.0506
      01.08.20262.6065-0.0467
      31.07.20262.6532+0.0776
      30.07.20262.5756+0.1357
      29.07.20262.4399-0.0334
      28.07.20262.4733-0.1364
      27.07.20262.6097-0.0834
      26.07.20262.6931+0.1304
      25.07.20262.5627-0.1372
      24.07.20262.6999-0.1295
      23.07.20262.8294-0.117
      22.07.20262.9464+0.0114
      21.07.20262.935+0.1018
      20.07.20262.8332-0.0358
      19.07.20262.869+0.0792
      18.07.20262.7898+0.0814
      17.07.20262.7084-0.0589
      16.07.20262.7673+0.2012
      15.07.20262.5661+0.1939
      14.07.20262.3722+0.0677
      13.07.20262.3045+0.0013
      12.07.20262.3032-0.1705
      11.07.20262.4737+0.0794
      10.07.20262.3943-0.0247
      09.07.20262.419-0.0576
      08.07.20262.4766-0.1095
      07.07.20262.5861-0.0904
      06.07.20262.6765+0.0703
      05.07.20262.6062+0.0484
      04.07.20262.5578+0.0591
      03.07.20262.4987+0.2435
      02.07.20262.2552+0.1293
      01.07.20262.1259+0.3143
      30.06.20261.8116-0.4675
      29.06.20262.2791-0.1719
      28.06.20262.451-0.018
      27.06.20262.469+0.029
      26.06.20262.44+0.066
      25.06.20262.374+0.6104
      24.06.20261.7636+0.4376
      23.06.20261.326+0.2709
      22.06.20261.0551+0.21123
      21.06.20260.84387+0.06973
      20.06.20260.77414+0.03947
      19.06.20260.73467+0.03948
      18.06.20260.69519-0.07246
      17.06.20260.76765+0.00316
      16.06.20260.76449+0.10969
      15.06.20260.6548+0.05821
      14.06.20260.59659-0.14148
      13.06.20260.73807-0.03146
      12.06.20260.76953-0.18929
      11.06.20260.95882+0.02208
      10.06.20260.93674-0.00512
      09.06.20260.94186+0.64606
      08.06.20260.2958+0.07418
      07.06.20260.22162-0.0399
      06.06.20260.26152-0.01726
      05.06.20260.27878-0.04862
      04.06.20260.3274-0.01678
      03.06.20260.34418+0.03335
      02.06.20260.31083-0.02768
      01.06.20260.33851-0.26158
      31.05.20260.60009-0.11031
      30.05.20260.7104-0.174
      29.05.20260.8844-0.04782
      28.05.20260.93222+0.01529
      27.05.20260.91693-0.0414
      26.05.20260.95833-0.0305
      25.05.20260.98883-0.13887
      24.05.20261.1277-0.0388
      23.05.20261.1665+0.0105
      22.05.20261.156+0.1085
      21.05.20261.0475+0.07899
      20.05.20260.96851-0.01809
      19.05.20260.9866-0.0209
      18.05.20261.0075-0.0512
      17.05.20261.0587-0.063
      16.05.20261.1217+0.0261
      15.05.20261.0956+0.04
      14.05.20261.0556-0.0528
      13.05.20261.1084+0.08
      12.05.20261.0284-0.1836
      11.05.20261.212-0.139
      10.05.20261.351

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.