Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Humanity

    Курс Cardano (ADA) к Humanity (H)

    Обновлено: 23.09.2026 12:10:01Cardano

    =
    Калькулятор ADA - H / Обратный расчет: курс Humanity к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно humanity, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6343
      макс: 4.1766
      за сутки:
      4.1056  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 12:104.1056+0.0334
      23.09 12:004.0722-0.0351
      23.09 11:504.1073+0.0449
      23.09 11:404.0624+0.0339
      23.09 11:304.0285-0.0457
      23.09 11:204.0742+0.0075
      23.09 11:104.0667-0.003
      23.09 11:034.0697-0.0088
      23.09 11:004.0785+0.0005
      23.09 10:504.078-0.0041
      23.09 10:404.0821-0.0027
      23.09 10:304.0848-0.0056
      23.09 10:204.0904+0.0074
      23.09 10:104.083-0.0176
      23.09 10:004.1006+0.0058
      23.09 09:504.0948+0.0019
      23.09 09:404.0929-0.0003
      23.09 09:304.0932-0.0083
      23.09 09:204.1015-0.0002
      23.09 09:104.1017+0.0284
      23.09 09:034.0733+0.0073
      23.09 09:004.066-0.0242
      23.09 08:504.0902-0.0102
      23.09 08:404.1004+0.0076
      23.09 08:304.0928-0.0206
      23.09 08:204.1134-0.0419
      23.09 08:104.1553-0.0213
      23.09 08:004.1766+0.018
      23.09 07:504.1586+0.0033
      23.09 07:404.1553-0.013
      23.09 07:304.1683+0.0163
      23.09 07:204.152+0.0154
      23.09 07:104.1366-0.0385
      23.09 07:034.1751+0.0004
      23.09 07:004.1747+0.0246
      23.09 06:504.1501+0.0436
      23.09 06:404.1065+0.0286
      23.09 06:304.0779+0.0081
      23.09 06:204.0698-0.0007
      23.09 06:104.0705-0.0099
      23.09 06:004.0804+0.0222
      23.09 05:504.0582+0.0273
      23.09 05:404.0309-0.0167
      23.09 05:304.0476-0.0109
      23.09 05:204.0585+0.0653
      23.09 05:103.9932+0.0177
      23.09 05:033.9755+0.005
      23.09 05:003.9705-0.0069
      23.09 04:503.9774-0.0403
      23.09 04:404.0177-0.0187
      23.09 04:304.0364-0.0067
      23.09 04:204.0431-0.0114
      23.09 04:104.0545+0.053
      23.09 04:004.0015+0.0194
      23.09 03:503.9821+0.0296
      23.09 03:403.9525-0.0061
      23.09 03:303.9586+0.0124
      23.09 03:203.9462+0.032
      23.09 03:103.9142+0.0202
      23.09 03:033.894-0.0034
      23.09 03:003.8974+0.0097
      23.09 02:503.8877-0.0254
      23.09 02:403.9131+0.0017
      23.09 02:303.9114-0.0152
      23.09 02:203.9266+0.0219
      23.09 02:103.9047-0.015
      23.09 02:003.9197-0.0075
      23.09 01:503.9272+0.0306
      23.09 01:403.8966+0.0089
      23.09 01:303.8877+0.0011
      23.09 01:203.8866+0.0171
      23.09 01:103.8695-0.0146
      23.09 01:033.8841-0.0032
      23.09 01:003.8873-0.0047
      23.09 00:503.892-0.0185
      23.09 00:403.9105+0.0151
      23.09 00:303.8954-0.0296
      23.09 00:203.925+0.0016
      23.09 00:103.9234+0.0084
      23.09 00:003.915-0.0051
      22.09 23:503.9201-0.0068
      22.09 23:403.9269-0.0091
      22.09 23:303.936-0.0052
      22.09 23:203.9412-0.0035
      22.09 23:103.9447+0.0052
      22.09 23:033.9395+0.003
      22.09 23:003.9365-0.0095
      22.09 22:503.946+0.0118
      22.09 22:403.9342-0.0009
      22.09 22:303.9351+0.0517
      22.09 22:203.8834-0.0078
      22.09 22:103.8912+0.0121
      22.09 22:003.8791-0.0075
      22.09 21:503.8866-0.0042
      22.09 21:403.8908+0.0155
      22.09 21:303.8753-0.0166
      22.09 21:203.8919+0.0118
      22.09 21:103.8801+0.0305
      22.09 21:033.8496+0.0137
      22.09 21:003.8359+0.0173
      22.09 20:503.8186+0.0017
      22.09 20:403.8169+0.0138
      22.09 20:303.8031-0.0081
      22.09 20:203.8112-0.0094
      22.09 20:103.8206-0.0014
      22.09 20:003.822+0.0289
      22.09 19:503.7931-0.0066
      22.09 19:403.7997-0.0161
      22.09 19:303.8158-0.023
      22.09 19:203.8388-0.0078
      22.09 19:103.8466-0.0293
      22.09 19:033.8759-0.0227
      22.09 19:003.8986-0.0154
      22.09 18:503.914+0.0204
      22.09 18:403.8936-0.0084
      22.09 18:303.902+0.0102
      22.09 18:203.8918+0.0218
      22.09 18:103.87+0.0112
      22.09 18:003.8588-0.0129
      22.09 17:503.8717+0.0365
      22.09 17:403.8352-0.0049
      22.09 17:303.8401-0.0505
      22.09 17:203.8906+0.0368
      22.09 17:103.8538+0.0316
      22.09 17:033.8222-0.0101
      22.09 17:003.8323-0.0437
      22.09 16:503.876+0.03
      22.09 16:403.846-0.0031
      22.09 16:303.8491+0.0115
      22.09 16:203.8376+0.0156
      22.09 16:103.822+0.0203
      22.09 16:003.8017+0.0435
      22.09 15:503.7582-0.0296
      22.09 15:403.7878+0.0344
      22.09 15:303.7534+0.0074
      22.09 15:203.746+0.0249
      22.09 15:103.7211+0.0259
      22.09 15:033.6952-0.0047
      22.09 15:003.6999+0.0224
      22.09 14:503.6775+0.0024
      22.09 14:403.6751-0.002
      22.09 14:303.6771+0.0032
      22.09 14:203.6739+0.0137
      22.09 14:103.6602+0.0033
      22.09 14:003.6569+0.0226
      22.09 13:503.6343-0.012
      22.09 13:403.6463-0.0042
      22.09 13:303.6505-0.0157
      22.09 13:203.6662-0.0068
      22.09 13:103.673-0.0092
      22.09 13:033.6822-0.0139
      22.09 13:003.6961
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1499
      макс: 4.1766
      за неделю:
      4.1056  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 12:104.1056-0.0351
      23.09 11:504.1073+0.0005
      23.09 10:504.078+0.0058
      23.09 09:504.0948-0.0242
      23.09 08:504.0902+0.018
      23.09 07:504.1586+0.0246
      23.09 06:504.1501+0.0222
      23.09 05:504.0582-0.0069
      23.09 04:503.9774+0.0194
      23.09 03:503.9821+0.0097
      23.09 02:503.8877-0.0075
      23.09 01:503.9272-0.0047
      23.09 00:503.892-0.0051
      22.09 23:503.9201-0.0095
      22.09 22:503.946-0.0075
      22.09 21:503.8866+0.0173
      22.09 20:503.8186+0.0289
      22.09 19:503.7931-0.0154
      22.09 18:503.914-0.0129
      22.09 17:503.8717-0.0437
      22.09 16:503.876+0.0435
      22.09 15:503.7582+0.0224
      22.09 14:503.6775+0.0226
      22.09 13:503.6343-0.0146
      22.09 12:503.7107+0.0161
      22.09 11:503.6721+0.0055
      22.09 10:503.5584-0.0298
      22.09 09:503.5891-0.0075
      22.09 08:503.5534-0.007
      22.09 07:503.6184+0.0108
      22.09 06:503.7009-0.02
      22.09 05:503.6604+0.0256
      22.09 04:503.5924+0.0028
      22.09 03:503.5896-0.0168
      22.09 02:503.4748-0.0135
      22.09 01:503.5557+0.016
      22.09 00:503.5412+0.015
      21.09 23:503.451+0.0113
      21.09 22:503.4562-0.0323
      21.09 21:503.4903-0.0069
      21.09 20:503.5269+0.0165
      21.09 19:503.5763-0.025
      21.09 18:503.6698+0.0338
      21.09 17:503.6071+0.0111
      21.09 16:503.624-0.033
      21.09 15:503.6841-0.0113
      21.09 14:503.577-0.0084
      21.09 13:503.5248-0.039
      21.09 12:503.4754+0.01
      21.09 11:503.3842+0.0177
      21.09 10:503.2501+0.0032
      21.09 09:503.2763+0.0016
      21.09 08:503.2599-0.0015
      21.09 07:503.2599-0.0034
      21.09 06:503.2435+0.0113
      21.09 05:503.2259-0.0389
      21.09 04:503.1937+0.0062
      21.09 03:503.1812-0.0026
      21.09 02:503.1386+0.0302
      21.09 01:503.0869-0.0015
      21.09 00:503.07-0.0105
      20.09 23:503.1149-0.0058
      20.09 22:503.1333+0.0029
      20.09 21:503.1477+0.0001
      20.09 20:503.1278-0.0089
      20.09 19:503.2139+0.0098
      20.09 18:503.1016+0.0104
      20.09 17:503.0581+0.0158
      20.09 16:503.0449-0.0067
      20.09 15:503.0537+0.0008
      20.09 14:502.9927+0.0021
      20.09 13:503.0257-0.0052
      20.09 12:503.038+0.0046
      20.09 11:503.0278-0.0076
      20.09 10:502.9025+0.004
      20.09 09:502.8753-0.0004
      20.09 08:502.8611+0.001
      20.09 07:502.8636-0.0012
      20.09 06:502.8645+0.0095
      20.09 05:502.8366+0.0023
      20.09 04:502.8518-0.0082
      20.09 03:502.8628-0.0031
      20.09 02:502.8451-0.0045
      20.09 01:502.8622-0.0078
      20.09 00:502.8745-0.0088
      19.09 23:502.8979+0.007
      19.09 22:502.9073+0.0048
      19.09 21:502.91-0.0116
      19.09 20:502.9323-0.0043
      19.09 19:502.8482+0.0107
      19.09 18:502.8237+0.0101
      19.09 17:502.8148-0.0058
      19.09 16:502.8499+0.0033
      19.09 15:502.8656+0.0058
      19.09 14:502.8539-0.002
      19.09 13:502.835+0.0111
      19.09 12:502.85-0.001
      19.09 11:502.8463+0.0096
      19.09 10:502.8059+0.003
      19.09 09:502.7793+0.0033
      19.09 08:502.799+0.024
      19.09 07:502.8056-0.0027
      19.09 06:502.854+0.0157
      19.09 05:502.8357+0.0274
      19.09 04:502.7674-0.0051
      19.09 03:502.7948+0.0086
      19.09 02:502.7089-0.0055
      19.09 01:502.7157+0.0037
      19.09 00:502.7265+0.0106
      18.09 23:502.6983-0.0064
      18.09 22:502.7486+0.004
      18.09 21:502.725+0.008
      18.09 20:502.6902+0.0052
      18.09 19:502.6444-0.0121
      18.09 18:502.6231-0.0158
      18.09 17:502.6722-0.0005
      18.09 16:502.6827-0.0092
      18.09 15:502.6754-0.0074
      18.09 14:502.6703+0.0033
      18.09 13:502.6079+0.0148
      18.09 12:502.6062-0.0016
      18.09 11:502.5656-0.0009
      18.09 10:502.5762+0.0091
      18.09 09:502.5133+0.0036
      18.09 08:502.4778+0.0091
      18.09 07:502.4816+0.0052
      18.09 06:502.4838-0.0083
      18.09 05:502.4536+0.0125
      18.09 04:502.3669+0.0079
      18.09 03:502.3013-0.0013
      18.09 02:502.2941+0.001
      18.09 01:502.2921-0.0095
      18.09 00:502.3012+0.0049
      17.09 23:502.3026+0.0252
      17.09 22:502.2523-0.0127
      17.09 21:502.2654+0.0184
      17.09 20:502.267-0.0029
      17.09 19:502.2411-0.0096
      17.09 18:502.263-0.0068
      17.09 17:502.2884+0.0068
      17.09 16:502.2488+0.0143
      17.09 15:502.2323+0.0036
      17.09 14:502.2066+0.0019
      17.09 13:502.2104-0.0187
      17.09 12:502.2644+0.0074
      17.09 11:502.2564-0.0017
      17.09 10:502.2392-0.0029
      17.09 09:502.2215-0.0004
      17.09 08:502.2301+0.0068
      17.09 07:502.1896-0.0011
      17.09 06:502.1795-0.0058
      17.09 05:502.1766-0.0013
      17.09 04:502.1928-0.0112
      17.09 03:502.2075-0.0005
      17.09 02:502.1969+0.0111
      17.09 01:502.1632-0.0013
      17.09 00:502.1692+0.0075
      16.09 23:502.1832-0.0107
      16.09 22:502.2082-0.0023
      16.09 21:502.1719-0.0084
      16.09 20:502.1797-0.0091
      16.09 19:502.1881-0.0041
      16.09 18:502.1905+0.0215
      16.09 17:502.18-0.002
      16.09 16:502.1716+0.0093
      16.09 15:502.1499-0.0075
      16.09 14:502.2121-0.0089
      16.09 13:502.1995+0.0247
      16.09 12:502.1833
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.1499
      макс: 4.1766
      за месяц:
      4.1056  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20263.7396+0.3157
      21.09.20263.4239+0.4197
      20.09.20263.0042+0.1613
      19.09.20262.8429+0.2494
      18.09.20262.5935+0.3511
      17.09.20262.2424+0.0441
      16.09.20262.1983-0.2496
      15.09.20262.4479-0.0386
      14.09.20262.4865+0.048
      13.09.20262.4385-0.0319
      12.09.20262.4704-0.0794
      11.09.20262.5498-0.0852
      10.09.20262.635-0.0889
      09.09.20262.7239-0.0879
      08.09.20262.8118-0.0687
      07.09.20262.8805-0.0802
      06.09.20262.9607+0.2496
      05.09.20262.7111+0.0001
      04.09.20262.711+0.0793
      03.09.20262.6317-0.0107
      02.09.20262.6424-0.1092
      01.09.20262.7516+0.1053
      31.08.20262.6463-0.0351
      30.08.20262.6814+0.1007
      29.08.20262.5807-0.1606
      28.08.20262.7413-0.2016
      27.08.20262.9429+0.164
      26.08.20262.7789+0.1323
      25.08.20262.6466-0.5089
      23.08.20263.1555
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.2075
      макс: 4.1766
      за квартал:
      4.1056  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20263.7396+0.3157
      21.09.20263.4239+0.4197
      20.09.20263.0042+0.1613
      19.09.20262.8429+0.2494
      18.09.20262.5935+0.3511
      17.09.20262.2424+0.0441
      16.09.20262.1983-0.2496
      15.09.20262.4479-0.0386
      14.09.20262.4865+0.048
      13.09.20262.4385-0.0319
      12.09.20262.4704-0.0794
      11.09.20262.5498-0.0852
      10.09.20262.635-0.0889
      09.09.20262.7239-0.0879
      08.09.20262.8118-0.0687
      07.09.20262.8805-0.0802
      06.09.20262.9607+0.2496
      05.09.20262.7111+0.0001
      04.09.20262.711+0.0793
      03.09.20262.6317-0.0107
      02.09.20262.6424-0.1092
      01.09.20262.7516+0.1053
      31.08.20262.6463-0.0351
      30.08.20262.6814+0.1007
      29.08.20262.5807-0.1606
      28.08.20262.7413-0.2016
      27.08.20262.9429+0.164
      26.08.20262.7789+0.1323
      25.08.20262.6466-0.5089
      23.08.20263.1555+0.1201
      22.08.20263.0354+0.2566
      21.08.20262.7788+0.474
      20.08.20262.3048+0.4818
      19.08.20261.823+0.3083
      18.08.20261.5147+0.066
      17.08.20261.4487+0.2412
      16.08.20261.2075-0.1317
      15.08.20261.3392-0.2841
      14.08.20261.6233-0.2934
      13.08.20261.9167-0.1345
      12.08.20262.0512-0.1782
      11.08.20262.2294-0.1683
      10.08.20262.3977-0.1301
      09.08.20262.5278-0.0374
      08.08.20262.5652+0.153
      07.08.20262.4122-0.0135
      06.08.20262.4257-0.1062
      05.08.20262.5319-0.0778
      04.08.20262.6097+0.0796
      03.08.20262.5301-0.0258
      02.08.20262.5559-0.0506
      01.08.20262.6065-0.0467
      31.07.20262.6532+0.0776
      30.07.20262.5756+0.1357
      29.07.20262.4399-0.0334
      28.07.20262.4733-0.1364
      27.07.20262.6097-0.0834
      26.07.20262.6931+0.1304
      25.07.20262.5627-0.1372
      24.07.20262.6999-0.1295
      23.07.20262.8294-0.117
      22.07.20262.9464+0.0114
      21.07.20262.935+0.1018
      20.07.20262.8332-0.0358
      19.07.20262.869+0.0792
      18.07.20262.7898+0.0814
      17.07.20262.7084-0.0589
      16.07.20262.7673+0.2012
      15.07.20262.5661+0.1939
      14.07.20262.3722+0.0677
      13.07.20262.3045+0.0013
      12.07.20262.3032-0.1705
      11.07.20262.4737+0.0794
      10.07.20262.3943-0.0247
      09.07.20262.419-0.0576
      08.07.20262.4766-0.1095
      07.07.20262.5861-0.0904
      06.07.20262.6765+0.0703
      05.07.20262.6062+0.0484
      04.07.20262.5578+0.0591
      03.07.20262.4987+0.2435
      02.07.20262.2552+0.1293
      01.07.20262.1259+0.3143
      30.06.20261.8116-0.4675
      29.06.20262.2791-0.1719
      28.06.20262.451-0.018
      27.06.20262.469+0.029
      26.06.20262.44+0.066
      25.06.20262.374+0.6104
      24.06.20261.7636

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.