Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Humanity

    Курс Stellar (XLM) к Humanity (H)

    Обновлено: 09.08.2026 08:10:01Stellar

    =
    Калькулятор XLM - H / Обратный расчет: курс Humanity к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно humanity, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0533
      макс: 2.2093
      за сутки:
        2.1085

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      09.08 08:102.1085-0.0077
      09.08 08:002.1162-0.0016
      09.08 07:502.1178-0.0007
      09.08 07:402.1185-0.0048
      09.08 07:302.1233-0.0078
      09.08 07:202.1311+0.0082
      09.08 07:102.1229+0.0003
      09.08 07:032.1226+0.0075
      09.08 07:002.1151-0.0126
      09.08 06:502.1277+0.0041
      09.08 06:402.1236+0.0047
      09.08 06:302.1189+0.0099
      09.08 06:202.109+0.0059
      09.08 06:102.1031+0.0066
      09.08 06:002.0965+0.003
      09.08 05:502.0935+0.0029
      09.08 05:402.0906+0.0049
      09.08 05:302.0857-0.0007
      09.08 05:202.0864+0.0107
      09.08 05:102.0757+0.0003
      09.08 05:052.0754-0.0008
      09.08 05:032.0762+0.0005
      09.08 05:002.0757+0.0056
      09.08 04:502.0701+0.0049
      09.08 04:402.0652+0.0039
      09.08 04:302.0613-0.0023
      09.08 04:202.0636+0.0017
      09.08 04:102.0619-0.0014
      09.08 04:002.0633-0.0003
      09.08 03:502.0636-0.0038
      09.08 03:402.0674-0.0003
      09.08 03:302.0677+0.0008
      09.08 03:202.0669-0.0003
      09.08 03:102.0672-0.0027
      09.08 03:052.0699-0.0008
      09.08 03:032.0707-0.0046
      09.08 03:002.0753+0.0044
      09.08 02:502.0709+0.0002
      09.08 02:402.0707-0.0167
      09.08 02:302.0874+0.0021
      09.08 02:202.0853-0.0022
      09.08 02:102.0875+0.003
      09.08 02:002.0845-0.005
      09.08 01:502.0895+0.0088
      09.08 01:402.0807-0.0101
      09.08 01:302.0908+0.0133
      09.08 01:202.0775+0.004
      09.08 01:102.0735+0.0006
      09.08 01:032.0729-0.0013
      09.08 01:002.0742-0.0135
      09.08 00:502.0877+0.0081
      09.08 00:402.0796-0.0073
      09.08 00:302.0869+0.0023
      09.08 00:202.0846-0.0251
      09.08 00:102.1097-0.0108
      09.08 00:002.1205-0.0136
      08.08 23:502.1341-0.0214
      08.08 23:402.1555-0.0429
      08.08 23:302.1984-0.0042
      08.08 23:202.2026-0.0019
      08.08 23:102.2045+0.0022
      08.08 23:032.2023+0.0025
      08.08 23:002.1998-0.0076
      08.08 22:502.2074+0.0039
      08.08 22:402.2035-0.0004
      08.08 22:302.2039+0.0033
      08.08 22:202.2006+0.0054
      08.08 22:102.1952-0.0141
      08.08 22:002.2093+0.0068
      08.08 21:502.2025+0.03
      08.08 21:402.1725-0.0139
      08.08 21:302.1864+0.0107
      08.08 21:202.1757+0.0045
      08.08 21:102.1712+0.0022
      08.08 21:032.169+0.0078
      08.08 21:002.1612-0.0042
      08.08 20:502.1654-0.0248
      08.08 20:402.1902+0.0115
      08.08 20:302.1787+0.0017
      08.08 20:202.177+0.0022
      08.08 20:102.1748-0.0073
      08.08 20:002.1821-0.0268
      08.08 19:502.2089+0.0802
      08.08 19:402.1287+0.0202
      08.08 19:302.1085+0.0109
      08.08 19:202.0976+0.008
      08.08 19:102.0896+0.0052
      08.08 19:032.0844-0.0038
      08.08 19:002.0882-0.0089
      08.08 18:502.0971+0.012
      08.08 18:402.0851-0.0016
      08.08 18:302.0867-0.0049
      08.08 18:202.0916-0.0124
      08.08 18:102.104+0.0125
      08.08 18:002.0915-0.0082
      08.08 17:502.0997+0.0091
      08.08 17:402.0906+0.0057
      08.08 17:302.0849+0.0036
      08.08 17:202.0813+0.0041
      08.08 17:102.0772+0.0051
      08.08 17:032.0721-0.0016
      08.08 17:002.0737+0.0045
      08.08 16:502.0692-0.0065
      08.08 16:402.0757-0.0003
      08.08 16:302.076+0.0089
      08.08 16:202.0671-0.0243
      08.08 16:102.0914-0.005
      08.08 16:002.0964+0.0056
      08.08 15:502.0908+0.0231
      08.08 15:402.0677+0.005
      08.08 15:302.0627-0.0066
      08.08 15:202.0693+0.0125
      08.08 15:102.0568-0.0095
      08.08 15:032.0663+0.0031
      08.08 15:002.0632-0.006
      08.08 14:502.0692-0.0118
      08.08 14:402.081+0.0016
      08.08 14:302.0794-0.0116
      08.08 14:202.091-0.0109
      08.08 14:102.1019-0.0019
      08.08 14:002.1038+0.0022
      08.08 13:502.1016+0.0169
      08.08 13:402.0847-0.0099
      08.08 13:302.0946-0.0074
      08.08 13:202.102+0.0184
      08.08 13:102.0836+0.0056
      08.08 13:032.078+0.0065
      08.08 13:002.0715-0.0079
      08.08 12:502.0794-0.0212
      08.08 12:402.1006-0.0166
      08.08 12:302.1172-0.0082
      08.08 12:202.1254-0.0209
      08.08 12:102.1463-0.003
      08.08 12:002.1493-0.0355
      08.08 11:502.1848-0.0041
      08.08 11:402.1889+0.0137
      08.08 11:302.1752+0.0093
      08.08 11:202.1659-0.0032
      08.08 11:102.1691+0.0085
      08.08 11:032.1606-0.0038
      08.08 11:002.1644+0.0126
      08.08 10:502.1518+0.0144
      08.08 10:402.1374-0.0135
      08.08 10:302.1509+0.0367
      08.08 10:202.1142+0.0118
      08.08 10:102.1024-0.004
      08.08 10:002.1064-
      08.08 09:502.1064+0.0446
      08.08 09:402.0618+0.0085
      08.08 09:302.0533-0.0239
      08.08 09:202.0772-0.0318
      08.08 09:102.109+0.042
      08.08 09:032.067-0.0064
      08.08 09:002.0734
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6794
      макс: 2.5747
      за неделю:
        2.1085

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      09.08 08:102.1085-0.0016
      09.08 07:502.1178-0.0126
      09.08 06:502.1277+0.003
      09.08 05:502.0935+0.0056
      09.08 04:502.0701-0.0003
      09.08 03:502.0636+0.0044
      09.08 02:502.0709-0.005
      09.08 01:502.0895-0.0135
      09.08 00:502.0877-0.0136
      08.08 23:502.1341-0.0076
      08.08 22:502.2074+0.0068
      08.08 21:502.2025-0.0042
      08.08 20:502.1654-0.0268
      08.08 19:502.2089-0.0089
      08.08 18:502.0971-0.0082
      08.08 17:502.0997+0.0045
      08.08 16:502.0692+0.0056
      08.08 15:502.0908-0.006
      08.08 14:502.0692+0.0022
      08.08 13:502.1016-0.0079
      08.08 12:502.0794-0.0355
      08.08 11:502.1848+0.0126
      08.08 10:502.1518-
      08.08 09:502.1064+0.0131
      08.08 08:502.0603+0.0141
      08.08 07:502.106+0.0225
      08.08 06:502.0596+0.0147
      08.08 05:502.0309-0.0058
      08.08 04:502.0392+0.0088
      08.08 03:502.0401+0.0013
      08.08 02:502.0239+0.011
      08.08 01:502.0376+0.0253
      08.08 00:502.0732+0.0257
      07.08 23:501.9693+0.052
      07.08 22:501.8158+0.0268
      07.08 21:501.8057+0.0132
      07.08 20:501.69-0.0302
      07.08 19:501.7096+0.006
      07.08 18:501.6794-0.0259
      07.08 17:501.8133-0.0473
      07.08 16:501.8843-0.0558
      07.08 15:501.8955-0.0043
      07.08 14:501.9721-0.0136
      07.08 13:501.9974+0.0067
      07.08 12:502.0222+0.0018
      07.08 11:502.0272+0.0108
      07.08 10:502.0082-0.0114
      07.08 09:502.0331+0.0116
      07.08 08:502.0579-0.006
      07.08 07:502.0624-0.0118
      07.08 06:502.0532+0.0052
      07.08 05:502.0599+0.0209
      07.08 04:502.0281-0.0126
      07.08 03:502.0042+0.01
      07.08 02:502.006-0.0007
      07.08 01:502.0101+0.0051
      07.08 00:501.9888+0.0051
      06.08 23:501.9638+0.0082
      06.08 22:501.9652-0.0023
      06.08 21:501.9853+0.012
      06.08 20:502+0.0091
      06.08 19:502.0063+0.0083
      06.08 18:502.0025-0.007
      06.08 17:501.991+0.013
      06.08 16:501.9819+0.0023
      06.08 15:501.9683-0.0073
      06.08 14:531.9717-0.0051
      06.08 13:501.9621-0.0295
      06.08 12:501.9939-0.0033
      06.08 11:502.0363-0.025
      06.08 10:502.033-0.0018
      06.08 09:502.0366+0.0014
      06.08 08:502.0321-0.0002
      06.08 07:502.0347+0.0006
      06.08 06:502.0221+0.0122
      06.08 05:502.0274-0.0123
      06.08 04:502.0497+0.0106
      06.08 03:502.059-0.003
      06.08 02:502.0683+0.0004
      06.08 01:502.0817+0.0092
      06.08 00:502.0827-0.0119
      05.08 23:502.1366-0.0063
      05.08 22:502.2049-0.0287
      05.08 21:502.2424-0.0015
      05.08 20:502.2436-0.0057
      05.08 19:502.2371-0.0081
      05.08 18:502.2337-0.0007
      05.08 17:502.1739+0.007
      05.08 16:502.1854-0.0014
      05.08 15:502.2119-0.002
      05.08 14:502.1951-0.0147
      05.08 13:502.1955-0.0006
      05.08 12:502.1873-0.0096
      05.08 11:502.2053+0.0001
      05.08 10:502.2265+0.0024
      05.08 09:502.2336-0.0029
      05.08 08:502.239-0.0052
      05.08 07:502.2326-0.0092
      05.08 06:502.2302+0.0009
      05.08 05:502.2459+0.0085
      05.08 04:502.2595+0.0046
      05.08 03:502.2339-0.0128
      05.08 02:502.2745+0.0008
      05.08 01:502.2754-0.0036
      05.08 00:502.2861-0.0112
      04.08 23:502.29-0.0041
      04.08 22:502.3143-0.0159
      04.08 21:502.3-0.001
      04.08 20:502.2951+0.0011
      04.08 19:502.2582-0.0032
      04.08 18:502.2613-0.0002
      04.08 17:502.2643-0.0147
      04.08 16:502.2736-0.0061
      04.08 15:502.2764+0.0051
      04.08 14:502.2787-0.0054
      04.08 13:502.2857-0.0151
      04.08 12:502.2985-0.0265
      04.08 11:502.3506-0.0128
      04.08 10:502.3803-0.0094
      04.08 09:502.3128+0.0004
      04.08 08:502.3029-0.002
      04.08 07:502.3233+0.0014
      04.08 06:502.2873+0.0186
      04.08 05:502.2719+0.0001
      04.08 04:502.3031+0.0138
      04.08 03:502.2883-0.0106
      04.08 02:502.2951+0.0044
      04.08 01:502.293-0.0053
      04.08 00:502.3153-0.0014
      03.08 23:502.3097-0.0016
      03.08 22:502.3058-0.0033
      03.08 21:502.2858-0.0141
      03.08 20:502.3085+0.0246
      03.08 19:502.4102+0.0074
      03.08 18:502.3505-0.0098
      03.08 17:502.3314+0.0078
      03.08 16:502.3174+0.0101
      03.08 15:502.29+0.0194
      03.08 14:502.2949+0.0902
      03.08 13:502.3011+0.0046
      03.08 12:502.285+0.0214
      03.08 11:502.2646-0.0151
      03.08 10:502.2356+0.004
      03.08 09:502.2748+0.0037
      03.08 08:502.2872-0.0002
      03.08 07:502.2987+0.0476
      03.08 06:502.2161+0.0007
      03.08 05:502.252-0.0075
      03.08 04:502.2786+0.0039
      03.08 03:502.294-0.01
      03.08 02:502.2967-0.0016
      03.08 01:502.3226+0.0141
      03.08 00:502.2843-0.0094
      02.08 23:502.3237-0.0216
      02.08 22:502.3319+0.0023
      02.08 21:502.3338-0.0308
      02.08 20:502.2957-0.0172
      02.08 19:502.178-0.011
      02.08 18:502.2109-0.0417
      02.08 17:502.2844-0.0362
      02.08 16:502.3885+0.0262
      02.08 15:502.3918-0.0396
      02.08 14:502.4034-0.0036
      02.08 13:502.5041+0.0088
      02.08 12:502.526-0.0062
      02.08 11:502.5183-0.0149
      02.08 10:502.5304-0.0046
      02.08 09:502.5747+0.0062
      02.08 08:502.5516
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.6794
      макс: 3.2605
      за месяц:
        2.1085
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      08.08.20262.1042+0.1662
      07.08.20261.938-0.0691
      06.08.20262.0071-0.1949
      05.08.20262.202-0.0915
      04.08.20262.2935-0.0027
      03.08.20262.2962-0.1
      02.08.20262.3962-0.1962
      01.08.20262.5924-0.0854
      31.07.20262.6778+0.0184
      30.07.20262.6594+0.0817
      29.07.20262.5777-0.1221
      28.07.20262.6998-0.1825
      27.07.20262.8823-0.0358
      26.07.20262.9181+0.1315
      25.07.20262.7866-0.1587
      24.07.20262.9453-0.0776
      23.07.20263.0229-0.1817
      22.07.20263.2046-0.0299
      21.07.20263.2345+0.0258
      20.07.20263.2087-0.0518
      19.07.20263.2605+0.1372
      18.07.20263.1233+0.0393
      17.07.20263.084-0.1232
      16.07.20263.2072+0.3058
      15.07.20262.9014+0.2256
      14.07.20262.6758+0.0246
      13.07.20262.6512+0.0248
      12.07.20262.6264-0.1741
      11.07.20262.8005+0.0768
      10.07.20262.7237+0.0836
      09.07.20262.6401
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.28186
      макс: 3.2605
      за квартал:
      2.1085  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      08.08.20262.1042+0.1662
      07.08.20261.938-0.0691
      06.08.20262.0071-0.1949
      05.08.20262.202-0.0915
      04.08.20262.2935-0.0027
      03.08.20262.2962-0.1
      02.08.20262.3962-0.1962
      01.08.20262.5924-0.0854
      31.07.20262.6778+0.0184
      30.07.20262.6594+0.0817
      29.07.20262.5777-0.1221
      28.07.20262.6998-0.1825
      27.07.20262.8823-0.0358
      26.07.20262.9181+0.1315
      25.07.20262.7866-0.1587
      24.07.20262.9453-0.0776
      23.07.20263.0229-0.1817
      22.07.20263.2046-0.0299
      21.07.20263.2345+0.0258
      20.07.20263.2087-0.0518
      19.07.20263.2605+0.1372
      18.07.20263.1233+0.0393
      17.07.20263.084-0.1232
      16.07.20263.2072+0.3058
      15.07.20262.9014+0.2256
      14.07.20262.6758+0.0246
      13.07.20262.6512+0.0248
      12.07.20262.6264-0.1741
      11.07.20262.8005+0.0768
      10.07.20262.7237+0.0836
      09.07.20262.6401-0.0601
      08.07.20262.7002-0.1068
      07.07.20262.807-0.1081
      06.07.20262.9151+0.1541
      05.07.20262.761-0.1273
      04.07.20262.8883-0.0491
      03.07.20262.9374+0.1114
      02.07.20262.826+0.0349
      01.07.20262.7911+0.5082
      30.06.20262.2829-0.4469
      29.06.20262.7298-0.1884
      28.06.20262.9182-0.0212
      27.06.20262.9394-0.028
      26.06.20262.9674+0.0101
      25.06.20262.9573+0.6998
      24.06.20262.2575+0.5717
      23.06.20261.6858+0.3036
      22.06.20261.3822+0.2654
      21.06.20261.1168+0.0942
      20.06.20261.0226+0.0155
      19.06.20261.0071+0.0046
      18.06.20261.0025-0.0132
      17.06.20261.0157+0.06673
      16.06.20260.94897+0.21514
      15.06.20260.73383+0.0874
      14.06.20260.64643-0.15884
      13.06.20260.80527-0.05742
      12.06.20260.86269-0.22821
      11.06.20261.0909+0.0133
      10.06.20261.0776-0.0346
      09.06.20261.1122+0.75384
      08.06.20260.35836+0.0765
      07.06.20260.28186-0.05529
      06.06.20260.33715+0.00294
      05.06.20260.33421-0.02346
      04.06.20260.35767-0.0041
      03.06.20260.36177+0.04172
      02.06.20260.32005-0.055
      01.06.20260.37505-0.25297
      31.05.20260.62802-0.13162
      30.05.20260.75964-0.06093
      29.05.20260.82057+0.06711
      28.05.20260.75346+0.16114
      27.05.20260.59232+0.00353
      26.05.20260.58879-0.01886
      25.05.20260.60765-0.07522
      24.05.20260.68287-0.01175
      23.05.20260.69462+0.01376
      22.05.20260.68086+0.06925
      21.05.20260.61161+0.05448
      20.05.20260.55713-0.01692
      19.05.20260.57405-0.02087
      18.05.20260.59492-0.03355
      17.05.20260.62847-0.0388
      16.05.20260.66727+0.01461
      15.05.20260.65266+0.0174
      14.05.20260.63526-0.03091
      13.05.20260.66617+0.04918
      12.05.20260.61699-0.11143
      11.05.20260.72842-0.08036
      10.05.20260.80878

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.