Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Humanity

    Курс Stellar (XLM) к Humanity (H)

    Обновлено: 07.11.2026 22:50:01Stellar

    =
    Калькулятор XLM - H / Обратный расчет: курс Humanity к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно humanity, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8287
      макс: 2.9458
      за сутки:
        2.8303

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      07.11 22:502.8303-0.0077
      07.11 22:402.838+0.0008
      07.11 22:302.8372-0.0001
      07.11 22:202.8373-0.0043
      07.11 22:102.8416-0.0108
      07.11 22:002.8524-0.0083
      07.11 21:502.8607+0.0051
      07.11 21:402.8556-0.004
      07.11 21:302.8596-0.0001
      07.11 21:202.8597-0.002
      07.11 21:102.8617-0.0092
      07.11 21:032.8709+0.0001
      07.11 21:002.8708-0.0016
      07.11 20:502.8724-0.0061
      07.11 20:402.8785-0.0063
      07.11 20:302.8848-0.005
      07.11 20:202.8898+0.0066
      07.11 20:102.8832+0.03
      07.11 20:002.8532-0.0137
      07.11 19:502.8669-0.0059
      07.11 19:402.8728+0.0003
      07.11 19:302.8725-0.0087
      07.11 19:202.8812+0.0013
      07.11 19:102.8799-0.0204
      07.11 19:032.9003-0.0007
      07.11 19:002.901-0.0014
      07.11 18:502.9024-0.0052
      07.11 18:402.9076+0.0039
      07.11 18:302.9037-0.0004
      07.11 18:202.9041-0.0085
      07.11 18:102.9126+0.0117
      07.11 18:002.9009-0.0012
      07.11 17:502.9021+0.0008
      07.11 17:402.9013+0.0001
      07.11 17:302.9012-0.0018
      07.11 17:202.903-
      07.11 17:102.903+0.0007
      07.11 17:032.9023+0.0001
      07.11 17:002.9022-0.0029
      07.11 16:502.9051-0.0055
      07.11 16:402.9106-0.0025
      07.11 16:302.9131+0.0028
      07.11 16:202.9103+0.0102
      07.11 16:102.9001-0.0015
      07.11 16:002.9016+0.0029
      07.11 15:502.8987-0.0082
      07.11 15:402.9069-0.007
      07.11 15:302.9139-0.0079
      07.11 15:202.9218+0.0047
      07.11 15:102.9171-0.0092
      07.11 15:032.9263+0.0034
      07.11 15:002.9229-0.0017
      07.11 14:502.9246-0.0001
      07.11 14:402.9247-0.0077
      07.11 14:302.9324+0.0022
      07.11 14:202.9302+0.0019
      07.11 14:102.9283-0.0051
      07.11 14:002.9334-0.003
      07.11 13:502.9364-0.005
      07.11 13:402.9414-0.0043
      07.11 13:302.9457-0.0001
      07.11 13:202.9458+0.012
      07.11 13:102.9338-0.0036
      07.11 13:032.9374+0.0005
      07.11 13:002.9369+0.014
      07.11 12:502.9229+0.0026
      07.11 12:402.9203-0.0118
      07.11 12:302.9321-0.0073
      07.11 12:202.9394+0.0079
      07.11 12:102.9315+0.0023
      07.11 12:002.9292-0.001
      07.11 11:502.9302+0.0036
      07.11 11:402.9266+0.003
      07.11 11:302.9236+0.0016
      07.11 11:202.922+0.0022
      07.11 11:102.9198+0.0133
      07.11 11:032.9065-0.0015
      07.11 11:002.908+0.0038
      07.11 10:502.9042+0.0061
      07.11 10:402.8981+0.0018
      07.11 10:302.8963-0.0049
      07.11 10:202.9012+0.0024
      07.11 10:102.8988+0.0087
      07.11 10:002.8901-0.0059
      07.11 09:502.896-0.0031
      07.11 09:402.8991+0.0075
      07.11 09:302.8916-0.0001
      07.11 09:202.8917-0.0061
      07.11 09:102.8978+0.0087
      07.11 09:032.8891-0.0002
      07.11 09:002.8893+0.0067
      07.11 08:502.8826+0.0008
      07.11 08:402.8818+0.0141
      07.11 08:302.8677+0.0098
      07.11 08:202.8579+0.0049
      07.11 08:102.853-0.0014
      07.11 08:002.8544+0.0034
      07.11 07:502.851+0.0126
      07.11 07:402.8384+0.0096
      07.11 07:302.8288+0.0001
      07.11 07:202.8287-0.0079
      07.11 07:102.8366-0.0102
      07.11 07:032.8468+0.0021
      07.11 07:002.8447+0.0019
      07.11 06:502.8428-0.0075
      07.11 06:402.8503+0.0016
      07.11 06:302.8487+0.0057
      07.11 06:202.843-0.0079
      07.11 06:102.8509+0.006
      07.11 06:002.8449+0.0007
      07.11 05:502.8442-0.0057
      07.11 05:402.8499-0.0301
      07.11 05:302.88+0.0047
      07.11 05:202.8753+0.0065
      07.11 05:102.8688+0.0027
      07.11 05:032.8661-0.0029
      07.11 05:002.869+0.0023
      07.11 04:502.8667-0.0054
      07.11 04:402.8721-0.0128
      07.11 04:302.8849+0.0048
      07.11 04:202.8801-0.0052
      07.11 04:102.8853-0.0078
      07.11 04:002.8931+0.0045
      07.11 03:502.8886-0.0051
      07.11 03:402.8937+0.0041
      07.11 03:302.8896+0.0005
      07.11 03:202.8891+0.0097
      07.11 03:102.8794-0.0025
      07.11 03:032.8819-
      07.11 03:002.8819-0.0058
      07.11 02:502.8877-0.0058
      07.11 02:402.8935-0.0051
      07.11 02:302.8986+0.005
      07.11 02:202.8936-0.0044
      07.11 02:102.898-0.0079
      07.11 02:002.9059-0.0086
      07.11 01:502.9145-0.0061
      07.11 01:402.9206-0.009
      07.11 01:302.9296-0.0093
      07.11 01:202.9389+0.0068
      07.11 01:102.9321-0.0003
      07.11 01:032.9324+0.0012
      07.11 01:002.9312+0.0064
      07.11 00:502.9248+0.009
      07.11 00:402.9158-0.0066
      07.11 00:302.9224+0.0043
      07.11 00:202.9181-0.0069
      07.11 00:102.925-0.0033
      07.11 00:002.9283+0.0057
      06.11 23:502.9226+0.0068
      06.11 23:402.9158+0.0179
      06.11 23:302.8979-0.0061
      06.11 23:202.904+0.0112
      06.11 23:102.8928-0.0051
      06.11 23:032.8979-0.0024
      06.11 23:002.9003
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8287
      макс: 3.3052
      за неделю:
        2.8303

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      07.11 22:502.8303-0.0083
      07.11 21:502.8607-0.0016
      07.11 20:502.8724-0.0137
      07.11 19:502.8669-0.0014
      07.11 18:502.9024-0.0012
      07.11 17:502.9021-0.0029
      07.11 16:502.9051+0.0029
      07.11 15:502.8987-0.0017
      07.11 14:502.9246-0.003
      07.11 13:502.9364+0.014
      07.11 12:502.9229-0.001
      07.11 11:502.9302+0.0038
      07.11 10:502.9042-0.0059
      07.11 09:502.896+0.0067
      07.11 08:502.8826+0.0034
      07.11 07:502.851+0.0019
      07.11 06:502.8428+0.0007
      07.11 05:502.8442+0.0023
      07.11 04:502.8667+0.0045
      07.11 03:502.8886-0.0058
      07.11 02:502.8877-0.0086
      07.11 01:502.9145+0.0064
      07.11 00:502.9248+0.0057
      06.11 23:502.9226-0.0055
      06.11 22:502.9058-0.0061
      06.11 21:502.9549-0.0148
      06.11 20:502.9902-0.0056
      06.11 19:503.0103-0.0075
      06.11 18:503.0354-0.0006
      06.11 17:503.0279+0.0062
      06.11 16:502.9984+0.0017
      06.11 15:502.9828-0.0004
      06.11 14:502.974-0.0042
      06.11 13:502.959-0.0061
      06.11 12:502.9637-0.0039
      06.11 11:502.9682-0.0142
      06.11 10:502.9964-0.0034
      06.11 09:503.0336+0.0042
      06.11 08:503.0393+0.0055
      06.11 07:503.029-0.0053
      06.11 06:503.0565-0.0018
      06.11 05:503.0964+0.0027
      06.11 04:503.096+0.008
      06.11 03:503.0968-0.0081
      06.11 02:503.0855+0.0116
      06.11 01:503.0687-0.0036
      06.11 00:503.0791-0.0005
      05.11 23:503.1-0.0096
      05.11 22:503.0352+0.0015
      05.11 21:503.0632+0.0053
      05.11 20:503.0771-0.0025
      05.11 19:503.0702+0.0261
      05.11 18:503.0772-0.0152
      05.11 17:503.1051-0.0061
      05.11 16:503.1462+0.0056
      05.11 15:503.1281+0.0015
      05.11 14:503.1524-0.0039
      05.11 13:503.1594+0.0045
      05.11 12:503.1564+0.0058
      05.11 11:503.1461+0.0075
      05.11 10:503.1459-0.0071
      05.11 09:303.173-0.0014
      05.11 08:503.168-0.0014
      05.11 07:503.2019-0.0184
      05.11 06:503.1942+0.0082
      05.11 05:503.1862+0.0029
      05.11 04:503.2089+0.0151
      05.11 03:503.1435-0.0019
      05.11 02:503.1467-0.0132
      05.11 01:503.1926+0.0006
      05.11 00:503.1561-0.0023
      04.11 23:503.1819-0.0027
      04.11 22:503.2211-0.0023
      04.11 21:503.2603-0.0072
      04.11 20:503.2495-0.0045
      04.11 19:503.2052-0.0172
      04.11 18:503.2384-0.0019
      04.11 17:503.2192-0.0018
      04.11 16:503.1567+0.0147
      04.11 15:503.1312+0.0023
      04.11 14:503.103-0.0097
      04.11 13:503.1446+0.0006
      04.11 12:503.1493-0.0061
      04.11 11:503.1641+0.0008
      04.11 10:503.1419-0.004
      04.11 09:503.1556+0.0114
      04.11 08:503.1589-0.005
      04.11 07:503.102+0.0084
      04.11 06:503.0792+0.0035
      04.11 05:503.0934-0.0035
      04.11 04:503.1032+0.0026
      04.11 03:503.0804-0.0043
      04.11 02:503.0951-0.0028
      04.11 01:503.1079+0.004
      04.11 00:503.129+0.0141
      03.11 23:503.1106+0.005
      03.11 22:503.1367+0.0011
      03.11 21:503.1307+0.0056
      03.11 20:503.1197-0.0012
      03.11 19:503.1131-0.0053
      03.11 18:503.1372+0.0115
      03.11 17:503.1059+0.0206
      03.11 16:503.0949+0.0027
      03.11 15:503.012-0.0176
      03.11 14:503.0448-0.0017
      03.11 13:503.0696-0.0116
      03.11 12:503.1244-0.0033
      03.11 11:503.1379-0.0152
      03.11 10:503.1776+0.0013
      03.11 09:503.1829+0.0014
      03.11 08:503.1988-0.0006
      03.11 07:503.186-0.016
      03.11 06:503.2289-0.0053
      03.11 05:503.234-0.0025
      03.11 04:503.2391+0.0067
      03.11 03:503.2252-0.001
      03.11 02:503.2612-0.0028
      03.11 01:503.2703+0.0018
      03.11 00:503.2754-0.0067
      02.11 23:503.3052-0.0005
      02.11 22:503.2665+0.0022
      02.11 21:503.2973+0.0079
      02.11 20:503.2808-0.0063
      02.11 19:503.2407-0.0026
      02.11 18:503.2783+0.0033
      02.11 17:503.2815+0.0018
      02.11 16:503.2683-
      02.11 15:503.2546+0.0071
      02.11 14:503.2304-0.0086
      02.11 13:503.2343-0.0005
      02.11 12:503.2151+0.0062
      02.11 11:503.206-0.0067
      02.11 10:503.1807+0.0006
      02.11 09:503.1641-0.0101
      02.11 08:503.1715-0.0015
      02.11 07:503.1836+0.0055
      02.11 06:503.1655-0.0017
      02.11 05:503.1692-0.0042
      02.11 04:503.1619+0.0091
      02.11 03:503.1362-0.0004
      02.11 02:503.1417+0.0005
      02.11 01:503.1355-0.0005
      02.11 00:503.1269+0.0012
      01.11 23:503.1261-0.0049
      01.11 22:503.1124-0.0022
      01.11 21:503.1118-0.0152
      01.11 20:503.1035+0.0053
      01.11 19:503.0785-0.0046
      01.11 18:503.083+0.005
      01.11 17:503.0703+0.0025
      01.11 16:503.0512-0.0014
      01.11 15:503.0616+0.0005
      01.11 14:503.0904+0.0026
      01.11 13:503.0456+0.0043
      01.11 12:503.0656-0.0053
      01.11 11:503.0777-0.0015
      01.11 10:503.0764-0.0006
      01.11 09:503.0777+0.002
      01.11 08:503.0779-0.0003
      01.11 07:503.0617-0.0012
      01.11 06:503.0805-0.0069
      01.11 05:503.0827+0.0011
      01.11 04:503.0607-0.0049
      01.11 03:503.0661-0.0026
      01.11 02:503.0657-0.0107
      01.11 01:503.0765-0.0009
      01.11 00:503.0809+0.0025
      31.10 23:503.0728+0.0023
      31.10 22:503.0692
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 2.8287
      макс: 3.4385
      за месяц:
        2.8303
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      06.11.20262.9938-0.1444
      05.11.20263.1382-0.0187
      04.11.20263.1569+0.0172
      03.11.20263.1397-0.0864
      02.11.20263.2261+0.1414
      01.11.20263.0847+0.0364
      31.10.20263.0483+0.0544
      30.10.20262.9939+0.0092
      29.10.20262.9847-0.02
      28.10.20263.0047+0.0084
      27.10.20262.9963-0.1394
      26.10.20263.1357-0.0652
      25.10.20263.2009+0.0344
      24.10.20263.1665+0.0479
      23.10.20263.1186-0.0197
      22.10.20263.1383-0.0033
      21.10.20263.1416-0.0179
      20.10.20263.1595+0.0364
      19.10.20263.1231-0.0083
      18.10.20263.1314+0.0583
      17.10.20263.0731-0.1132
      16.10.20263.1863-0.0513
      15.10.20263.2376-0.1159
      14.10.20263.3535-0.085
      13.10.20263.4385+0.1081
      12.10.20263.3304+0.0589
      11.10.20263.2715+0.0654
      10.10.20263.2061+0.0757
      09.10.20263.1304+0.1894
      08.10.20262.941-0.0496
      07.10.20262.9906
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.074
      макс: 3.5147
      за квартал:
      2.8303  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      06.11.20262.9938-0.1444
      05.11.20263.1382-0.0187
      04.11.20263.1569+0.0172
      03.11.20263.1397-0.0864
      02.11.20263.2261+0.1414
      01.11.20263.0847+0.0364
      31.10.20263.0483+0.0544
      30.10.20262.9939+0.0092
      29.10.20262.9847-0.02
      28.10.20263.0047+0.0084
      27.10.20262.9963-0.1394
      26.10.20263.1357-0.0652
      25.10.20263.2009+0.0344
      24.10.20263.1665+0.0479
      23.10.20263.1186-0.0197
      22.10.20263.1383-0.0033
      21.10.20263.1416-0.0179
      20.10.20263.1595+0.0364
      19.10.20263.1231-0.0083
      18.10.20263.1314+0.0583
      17.10.20263.0731-0.1132
      16.10.20263.1863-0.0513
      15.10.20263.2376-0.1159
      14.10.20263.3535-0.085
      13.10.20263.4385+0.1081
      12.10.20263.3304+0.0589
      11.10.20263.2715+0.0654
      10.10.20263.2061+0.0757
      09.10.20263.1304+0.1894
      08.10.20262.941-0.0496
      07.10.20262.9906-0.1015
      06.10.20263.0921-0.0862
      05.10.20263.1783+0.0542
      04.10.20263.1241+0.0662
      03.10.20263.0579-0.057
      02.10.20263.1149-0.073
      01.10.20263.1879-0.0328
      30.09.20263.2207-0.1316
      29.09.20263.3523+0.2083
      28.09.20263.144+0.0824
      27.09.20263.0616-0.1183
      25.09.20263.1799-0.1351
      24.09.20263.315-0.1997
      23.09.20263.5147+0.3044
      22.09.20263.2103+0.2536
      21.09.20262.9567+0.3683
      20.09.20262.5884+0.1369
      19.09.20262.4515+0.1871
      18.09.20262.2644+0.1958
      17.09.20262.0686+0.0655
      16.09.20262.0031-0.2853
      15.09.20262.2884+0.0558
      14.09.20262.2326+0.1177
      13.09.20262.1149-0.0302
      12.09.20262.1451-0.039
      11.09.20262.1841-0.0472
      10.09.20262.2313-0.104
      09.09.20262.3353-0.0887
      08.09.20262.424-0.071
      07.09.20262.495-0.0016
      06.09.20262.4966+0.192
      05.09.20262.3046+0.0404
      04.09.20262.2642+0.0237
      03.09.20262.2405-0.0999
      02.09.20262.3404-0.1153
      01.09.20262.4557+0.0733
      31.08.20262.3824-0.009
      30.08.20262.3914+0.1015
      29.08.20262.2899-0.1176
      28.08.20262.4075-0.1621
      27.08.20262.5696+0.1442
      26.08.20262.4254+0.1057
      25.08.20262.3197-0.4534
      23.08.20262.7731+0.104
      22.08.20262.6691+0.2029
      21.08.20262.4662+0.3383
      20.08.20262.1279+0.4838
      19.08.20261.6441+0.2959
      18.08.20261.3482+0.042
      17.08.20261.3062+0.2322
      16.08.20261.074-0.1122
      15.08.20261.1862-0.2427
      14.08.20261.4289-0.2491
      13.08.20261.678-0.1048
      12.08.20261.7828-0.1323
      11.08.20261.9151-0.0849
      10.08.20262-0.0852
      09.08.20262.0852-0.019
      08.08.20262.1042

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.