Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Humanity

    Курс Stellar (XLM) к Humanity (H)

    Обновлено: 23.09.2026 12:10:01Stellar

    =
    Калькулятор XLM - H / Обратный расчет: курс Humanity к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно humanity, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1088
      макс: 3.5995
      за сутки:
      3.5023  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      23.09 12:103.5023+0.0279
      23.09 12:003.4744-0.0317
      23.09 11:503.5061+0.0393
      23.09 11:403.4668+0.0206
      23.09 11:303.4462-0.0329
      23.09 11:203.4791+0.0064
      23.09 11:103.4727+0.0038
      23.09 11:033.4689-0.0097
      23.09 11:003.4786-0.0051
      23.09 10:503.4837-0.0016
      23.09 10:403.4853-0.0007
      23.09 10:303.486-0.0016
      23.09 10:203.4876+0.0067
      23.09 10:103.4809-0.0285
      23.09 10:003.5094+0.0014
      23.09 09:503.508+0.0109
      23.09 09:403.4971+0.008
      23.09 09:303.4891-0.0089
      23.09 09:203.498-0.0084
      23.09 09:103.5064+0.0245
      23.09 09:033.4819+0.0052
      23.09 09:003.4767-0.0218
      23.09 08:503.4985-0.0023
      23.09 08:403.5008+0.0051
      23.09 08:303.4957-0.0224
      23.09 08:203.5181-0.049
      23.09 08:103.5671-0.0324
      23.09 08:003.5995+0.0368
      23.09 07:503.5627+0.01
      23.09 07:403.5527-0.014
      23.09 07:303.5667+0.0138
      23.09 07:203.5529+0.0223
      23.09 07:103.5306-0.034
      23.09 07:033.5646+0.0015
      23.09 07:003.5631+0.0127
      23.09 06:503.5504+0.0287
      23.09 06:403.5217+0.0263
      23.09 06:303.4954+0.0142
      23.09 06:203.4812-0.0034
      23.09 06:103.4846-0.0118
      23.09 06:003.4964+0.0289
      23.09 05:503.4675+0.0118
      23.09 05:403.4557-0.0129
      23.09 05:303.4686-0.0014
      23.09 05:203.47+0.0392
      23.09 05:103.4308+0.0138
      23.09 05:033.417+0.0063
      23.09 05:003.4107+0.0057
      23.09 04:503.405-0.0241
      23.09 04:403.4291-0.0152
      23.09 04:303.4443-0.0022
      23.09 04:203.4465-0.0116
      23.09 04:103.4581+0.0548
      23.09 04:003.4033+0.0144
      23.09 03:503.3889+0.0152
      23.09 03:403.3737+0.0102
      23.09 03:303.3635+0.035
      23.09 03:203.3285+0.0095
      23.09 03:103.319+0.007
      23.09 03:033.312-0.0024
      23.09 03:003.3144+0.0152
      23.09 02:503.2992-0.0025
      23.09 02:403.3017-0.0097
      23.09 02:303.3114-0.0236
      23.09 02:203.335+0.0018
      23.09 02:103.3332-0.0186
      23.09 02:003.3518+0.0022
      23.09 01:503.3496+0.0069
      23.09 01:403.3427+0.017
      23.09 01:303.3257+0.0095
      23.09 01:203.3162+0.0071
      23.09 01:103.3091-0.0139
      23.09 01:033.323-0.0029
      23.09 01:003.3259-0.0085
      23.09 00:503.3344-0.008
      23.09 00:403.3424+0.0096
      23.09 00:303.3328-0.0232
      23.09 00:203.356-0.0001
      23.09 00:103.3561+0.0161
      23.09 00:003.34-0.0044
      22.09 23:503.3444-0.0032
      22.09 23:403.3476-0.0165
      22.09 23:303.3641-0.0137
      22.09 23:203.3778-0.0061
      22.09 23:103.3839+0.0122
      22.09 23:033.3717+0.0031
      22.09 23:003.3686-0.0053
      22.09 22:503.3739-0.006
      22.09 22:403.3799-0.0019
      22.09 22:303.3818+0.0572
      22.09 22:203.3246-0.0073
      22.09 22:103.3319+0.0055
      22.09 22:003.3264-0.005
      22.09 21:503.3314+0.0029
      22.09 21:403.3285+0.0143
      22.09 21:303.3142-0.0099
      22.09 21:203.3241+0.0073
      22.09 21:103.3168+0.0221
      22.09 21:033.2947+0.0099
      22.09 21:003.2848+0.0098
      22.09 20:503.275-0.0093
      22.09 20:403.2843+0.0106
      22.09 20:303.2737-0.0093
      22.09 20:203.283+0.0028
      22.09 20:103.2802+0.0003
      22.09 20:003.2799+0.0251
      22.09 19:503.2548-0.0015
      22.09 19:403.2563-0.0123
      22.09 19:303.2686-0.0124
      22.09 19:203.281-0.0054
      22.09 19:103.2864-0.0041
      22.09 19:033.2905-0.0168
      22.09 19:003.3073-0.0095
      22.09 18:503.3168+0.0179
      22.09 18:403.2989-0.0032
      22.09 18:303.3021-0.0067
      22.09 18:203.3088+0.0202
      22.09 18:103.2886+0.006
      22.09 18:003.2826-0.0046
      22.09 17:503.2872+0.0208
      22.09 17:403.2664+0.003
      22.09 17:303.2634-0.0363
      22.09 17:203.2997+0.0125
      22.09 17:103.2872+0.0191
      22.09 17:033.2681+0.0005
      22.09 17:003.2676-0.041
      22.09 16:503.3086+0.0301
      22.09 16:403.2785+0.0022
      22.09 16:303.2763+0.0128
      22.09 16:203.2635+0.0197
      22.09 16:103.2438+0.0033
      22.09 16:003.2405+0.0346
      22.09 15:503.2059-0.0231
      22.09 15:403.229+0.0249
      22.09 15:303.2041-0.0057
      22.09 15:203.2098+0.0282
      22.09 15:103.1816+0.0133
      22.09 15:033.1683-0.0047
      22.09 15:003.173+0.0158
      22.09 14:503.1572+0.0055
      22.09 14:403.1517+0.0059
      22.09 14:303.1458+0.004
      22.09 14:203.1418+0.0094
      22.09 14:103.1324+0.003
      22.09 14:003.1294+0.0206
      22.09 13:503.1088-0.0135
      22.09 13:403.1223-0.009
      22.09 13:303.1313-0.0172
      22.09 13:203.1485-0.0069
      22.09 13:103.1554-0.0068
      22.09 13:033.1622-0.0122
      22.09 13:003.1744
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9525
      макс: 3.5995
      за неделю:
      3.5023  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      23.09 12:103.5023-0.0317
      23.09 11:503.5061-0.0051
      23.09 10:503.4837+0.0014
      23.09 09:503.508-0.0218
      23.09 08:503.4985+0.0368
      23.09 07:503.5627+0.0127
      23.09 06:503.5504+0.0289
      23.09 05:503.4675+0.0057
      23.09 04:503.405+0.0144
      23.09 03:503.3889+0.0152
      23.09 02:503.2992+0.0022
      23.09 01:503.3496-0.0085
      23.09 00:503.3344-0.0044
      22.09 23:503.3444-0.0053
      22.09 22:503.3739-0.005
      22.09 21:503.3314+0.0098
      22.09 20:503.275+0.0251
      22.09 19:503.2548-0.0095
      22.09 18:503.3168-0.0046
      22.09 17:503.2872-0.041
      22.09 16:503.3086+0.0346
      22.09 15:503.2059+0.0158
      22.09 14:503.1572+0.0206
      22.09 13:503.1088-0.0088
      22.09 12:503.1832+0.0171
      22.09 11:503.1439-
      22.09 10:503.0764-0.0228
      22.09 09:503.0982-0.0004
      22.09 08:503.0807-0.0101
      22.09 07:503.1166+0.0053
      22.09 06:503.193-0.017
      22.09 05:503.1748+0.0144
      22.09 04:503.1074+0.0062
      22.09 03:503.1372-0.0225
      22.09 02:503.062-0.0296
      22.09 01:503.1294+0.0123
      22.09 00:503.1258+0.022
      21.09 23:502.9989+0.0098
      21.09 22:502.9913-0.0207
      21.09 21:502.9897-0.0066
      21.09 20:503.0273+0.0178
      21.09 19:503.0481-0.0216
      21.09 18:503.1532+0.0428
      21.09 17:503.1053+0.0163
      21.09 16:503.0968-0.0309
      21.09 15:503.14-0.0188
      21.09 14:503.1305-0.0058
      21.09 13:503.1178-0.0236
      21.09 12:503.0094+0.0358
      21.09 11:502.9158+0.0168
      21.09 10:502.7926+0.0095
      21.09 09:502.7934+0.0038
      21.09 08:502.784-0.0004
      21.09 07:502.7829-0.0007
      21.09 06:502.7716+0.008
      21.09 05:502.7703-0.0302
      21.09 04:502.7516+0.0062
      21.09 03:502.758-0.005
      21.09 02:502.7195+0.0268
      21.09 01:502.6816-0.0003
      21.09 00:502.646-0.0125
      20.09 23:502.682-0.0039
      20.09 22:502.6939+0.0026
      20.09 21:502.709+0.0068
      20.09 20:502.6774-0.0005
      20.09 19:502.7346+0.0082
      20.09 18:502.6803+0.014
      20.09 17:502.6392+0.0114
      20.09 16:502.6214-0.0109
      20.09 15:502.6313+0.0025
      20.09 14:502.5777-0.0025
      20.09 13:502.6144-0.004
      20.09 12:502.6234+0.0041
      20.09 11:502.6159-0.0058
      20.09 10:502.5117+0.0048
      20.09 09:502.4885-0.0032
      20.09 08:502.4781-0.0001
      20.09 07:502.4675+0.0038
      20.09 06:502.4568+0.0173
      20.09 05:502.4366+0.0055
      20.09 04:502.4394-0.0085
      20.09 03:502.4499-0.0039
      20.09 02:502.4524-0.0038
      20.09 01:502.4663-0.003
      20.09 00:502.4726-0.0076
      19.09 23:502.511+0.0002
      19.09 22:502.5207+0.0028
      19.09 21:502.5094-0.012
      19.09 20:502.5293-0.0099
      19.09 19:502.4926+0.0134
      19.09 18:502.463+0.0093
      19.09 17:502.4745-0.0073
      19.09 16:502.5013+0.0359
      19.09 15:502.4798+0.0076
      19.09 14:502.4459-0.0028
      19.09 13:502.4355+0.0133
      19.09 12:502.4493-0.0075
      19.09 11:502.4529+0.0095
      19.09 10:502.4266-0.0045
      19.09 09:502.417-
      19.09 08:502.4385+0.0217
      19.09 07:502.4078+0.0112
      19.09 06:502.3976+0.0002
      19.09 05:502.382+0.0129
      19.09 04:502.355-0.017
      19.09 03:502.3962+0.0103
      19.09 02:502.3264-0.0063
      19.09 01:502.3138-0.0035
      19.09 00:502.3596+0.0081
      18.09 23:502.3425-0.0035
      18.09 22:502.3929+0.0041
      18.09 21:502.3678+0.0023
      18.09 20:502.3587+0.0077
      18.09 19:502.3159-0.0075
      18.09 18:502.2889-0.0141
      18.09 17:502.3467+0.0078
      18.09 16:502.3318-0.0096
      18.09 15:502.319-0.0056
      18.09 14:502.3158+0.0012
      18.09 13:502.2747+0.0024
      18.09 12:502.2716-0.0058
      18.09 11:502.2476-0.0029
      18.09 10:502.259+0.0058
      18.09 09:502.1988+0.007
      18.09 08:502.1805+0.0066
      18.09 07:502.1811+0.01
      18.09 06:502.1715+0.005
      18.09 05:502.12+0.0036
      18.09 04:502.0962+0.0008
      18.09 03:502.0729-0.0034
      18.09 02:502.0798+0.0014
      18.09 01:502.0952-0.0094
      18.09 00:502.1062+0.0024
      17.09 23:502.1143+0.0262
      17.09 22:502.0721-0.0101
      17.09 21:502.0788+0.006
      17.09 20:502.0915-0.0035
      17.09 19:502.0626-0.0047
      17.09 18:502.0811-0.0066
      17.09 17:502.0917+0.0097
      17.09 16:502.0586+0.0116
      17.09 15:502.0484+0.0025
      17.09 14:502.0215+0.0021
      17.09 13:502.0235-0.0167
      17.09 12:502.0685+0.0065
      17.09 11:502.0719-0.0025
      17.09 10:502.0615-0.0028
      17.09 09:502.0546+0.0014
      17.09 08:502.0702+0.0039
      17.09 07:502.0378-0.0019
      17.09 06:502.0351-0.0044
      17.09 05:502.0422-0.0059
      17.09 04:502.0649-0.0126
      17.09 03:502.0865-0.0002
      17.09 02:502.0565+0.0152
      17.09 01:502.0095+0.0023
      17.09 00:502.0094+0.005
      16.09 23:502.0533-0.0083
      16.09 22:502.0598-0.0019
      16.09 21:502.0139-0.0028
      16.09 20:501.97-0.0107
      16.09 19:501.9819-0.0058
      16.09 18:501.9859+0.0215
      16.09 17:501.9814-0.0032
      16.09 16:501.9689+0.0019
      16.09 15:501.9525-0.0027
      16.09 14:501.9982-0.0074
      16.09 13:501.985+0.0217
      16.09 12:501.9718
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.9525
      макс: 3.5995
      за месяц:
      3.5023  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      22.09.20263.2103+0.2536
      21.09.20262.9567+0.3683
      20.09.20262.5884+0.1369
      19.09.20262.4515+0.1871
      18.09.20262.2644+0.1958
      17.09.20262.0686+0.0655
      16.09.20262.0031-0.2853
      15.09.20262.2884+0.0558
      14.09.20262.2326+0.1177
      13.09.20262.1149-0.0302
      12.09.20262.1451-0.039
      11.09.20262.1841-0.0472
      10.09.20262.2313-0.104
      09.09.20262.3353-0.0887
      08.09.20262.424-0.071
      07.09.20262.495-0.0016
      06.09.20262.4966+0.192
      05.09.20262.3046+0.0404
      04.09.20262.2642+0.0237
      03.09.20262.2405-0.0999
      02.09.20262.3404-0.1153
      01.09.20262.4557+0.0733
      31.08.20262.3824-0.009
      30.08.20262.3914+0.1015
      29.08.20262.2899-0.1176
      28.08.20262.4075-0.1621
      27.08.20262.5696+0.1442
      26.08.20262.4254+0.1057
      25.08.20262.3197-0.4534
      23.08.20262.7731
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.074
      макс: 3.5995
      за квартал:
      3.5023  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      22.09.20263.2103+0.2536
      21.09.20262.9567+0.3683
      20.09.20262.5884+0.1369
      19.09.20262.4515+0.1871
      18.09.20262.2644+0.1958
      17.09.20262.0686+0.0655
      16.09.20262.0031-0.2853
      15.09.20262.2884+0.0558
      14.09.20262.2326+0.1177
      13.09.20262.1149-0.0302
      12.09.20262.1451-0.039
      11.09.20262.1841-0.0472
      10.09.20262.2313-0.104
      09.09.20262.3353-0.0887
      08.09.20262.424-0.071
      07.09.20262.495-0.0016
      06.09.20262.4966+0.192
      05.09.20262.3046+0.0404
      04.09.20262.2642+0.0237
      03.09.20262.2405-0.0999
      02.09.20262.3404-0.1153
      01.09.20262.4557+0.0733
      31.08.20262.3824-0.009
      30.08.20262.3914+0.1015
      29.08.20262.2899-0.1176
      28.08.20262.4075-0.1621
      27.08.20262.5696+0.1442
      26.08.20262.4254+0.1057
      25.08.20262.3197-0.4534
      23.08.20262.7731+0.104
      22.08.20262.6691+0.2029
      21.08.20262.4662+0.3383
      20.08.20262.1279+0.4838
      19.08.20261.6441+0.2959
      18.08.20261.3482+0.042
      17.08.20261.3062+0.2322
      16.08.20261.074-0.1122
      15.08.20261.1862-0.2427
      14.08.20261.4289-0.2491
      13.08.20261.678-0.1048
      12.08.20261.7828-0.1323
      11.08.20261.9151-0.0849
      10.08.20262-0.0852
      09.08.20262.0852-0.019
      08.08.20262.1042+0.1662
      07.08.20261.938-0.0691
      06.08.20262.0071-0.1949
      05.08.20262.202-0.0915
      04.08.20262.2935-0.0027
      03.08.20262.2962-0.1
      02.08.20262.3962-0.1962
      01.08.20262.5924-0.0854
      31.07.20262.6778+0.0184
      30.07.20262.6594+0.0817
      29.07.20262.5777-0.1221
      28.07.20262.6998-0.1825
      27.07.20262.8823-0.0358
      26.07.20262.9181+0.1315
      25.07.20262.7866-0.1587
      24.07.20262.9453-0.0776
      23.07.20263.0229-0.1817
      22.07.20263.2046-0.0299
      21.07.20263.2345+0.0258
      20.07.20263.2087-0.0518
      19.07.20263.2605+0.1372
      18.07.20263.1233+0.0393
      17.07.20263.084-0.1232
      16.07.20263.2072+0.3058
      15.07.20262.9014+0.2256
      14.07.20262.6758+0.0246
      13.07.20262.6512+0.0248
      12.07.20262.6264-0.1741
      11.07.20262.8005+0.0768
      10.07.20262.7237+0.0836
      09.07.20262.6401-0.0601
      08.07.20262.7002-0.1068
      07.07.20262.807-0.1081
      06.07.20262.9151+0.1541
      05.07.20262.761-0.1273
      04.07.20262.8883-0.0491
      03.07.20262.9374+0.1114
      02.07.20262.826+0.0349
      01.07.20262.7911+0.5082
      30.06.20262.2829-0.4469
      29.06.20262.7298-0.1884
      28.06.20262.9182-0.0212
      27.06.20262.9394-0.028
      26.06.20262.9674+0.0101
      25.06.20262.9573+0.6998
      24.06.20262.2575

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.