Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Humanity

    Курс Uniswap (UNI) к Humanity (H)

    Обновлено: 23.09.2026 12:10:01Uniswap

    =
    Калькулятор UNI - H / Обратный расчет: курс Humanity к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно humanity, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 130.07
      макс: 172.53
      за сутки:
      165.23  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 12:10165.23+0.81
      23.09 12:00164.42-2.28
      23.09 11:50166.7+2.16
      23.09 11:40164.54+1.21
      23.09 11:30163.33-2.3
      23.09 11:20165.63+0.42
      23.09 11:10165.21-0.67
      23.09 11:03165.88-0.49
      23.09 11:00166.37+0.08
      23.09 10:50166.29-0.32
      23.09 10:40166.61+0.53
      23.09 10:30166.08+1.31
      23.09 10:20164.77+0.12
      23.09 10:10164.65-0.75
      23.09 10:00165.4+1.09
      23.09 09:50164.31-0.21
      23.09 09:40164.52+0.24
      23.09 09:30164.28-1.31
      23.09 09:20165.59+0.51
      23.09 09:10165.08-0.76
      23.09 09:03165.84+0.52
      23.09 09:00165.32-1.93
      23.09 08:50167.25-0.6
      23.09 08:40167.85+0.06
      23.09 08:30167.79+0.03
      23.09 08:20167.76-0.44
      23.09 08:10168.2+0.77
      23.09 08:00167.43-0.18
      23.09 07:50167.61+0.16
      23.09 07:40167.45-0.85
      23.09 07:30168.3+0.79
      23.09 07:20167.51-
      23.09 07:10167.51-4.61
      23.09 07:03172.12-0.03
      23.09 07:00172.15-0.27
      23.09 06:50172.42+0.47
      23.09 06:40171.95+1.79
      23.09 06:30170.16-1.05
      23.09 06:20171.21-1.32
      23.09 06:10172.53+2.29
      23.09 06:00170.24+1.39
      23.09 05:50168.85+0.5
      23.09 05:40168.35+1.05
      23.09 05:30167.3-0.03
      23.09 05:20167.33+0.77
      23.09 05:10166.56+0.22
      23.09 05:03166.34+1.19
      23.09 05:00165.15+1.92
      23.09 04:50163.23-2
      23.09 04:40165.23-3.14
      23.09 04:30168.37-0.48
      23.09 04:20168.85+2.26
      23.09 04:10166.59+3.15
      23.09 04:00163.44+2.25
      23.09 03:50161.19-0.15
      23.09 03:40161.34+0.34
      23.09 03:30161+0.67
      23.09 03:20160.33+1.94
      23.09 03:10158.39+1.48
      23.09 03:03156.91-0.55
      23.09 03:00157.46+1.46
      23.09 02:50156+1.76
      23.09 02:40154.24+0.39
      23.09 02:30153.85-1.5
      23.09 02:20155.35-1.56
      23.09 02:10156.91-0.84
      23.09 02:00157.75+2.82
      23.09 01:50154.93+3.19
      23.09 01:40151.74+0.45
      23.09 01:30151.29+2.56
      23.09 01:20148.73+2.41
      23.09 01:10146.32+0.28
      23.09 01:03146.04-0.01
      23.09 01:00146.05-0.06
      23.09 00:50146.11-0.51
      23.09 00:40146.62+0.49
      23.09 00:30146.13+0.04
      23.09 00:20146.09+0.1
      23.09 00:10145.99-0.95
      23.09 00:00146.94+1.25
      22.09 23:50145.69-0.64
      22.09 23:40146.33+1
      22.09 23:30145.33-0.42
      22.09 23:20145.75+0.58
      22.09 23:10145.17+0.93
      22.09 23:03144.24+0.11
      22.09 23:00144.13+0.19
      22.09 22:50143.94+0.01
      22.09 22:40143.93-0.63
      22.09 22:30144.56+2.48
      22.09 22:20142.08-0.14
      22.09 22:10142.22+0.53
      22.09 22:00141.69-0.57
      22.09 21:50142.26-0.1
      22.09 21:40142.36+0.19
      22.09 21:30142.17-1.48
      22.09 21:20143.65+0.81
      22.09 21:10142.84+1.84
      22.09 21:03141+0.5
      22.09 21:00140.5+0.42
      22.09 20:50140.08-0.21
      22.09 20:40140.29+0.51
      22.09 20:30139.78-0.77
      22.09 20:20140.55-0.59
      22.09 20:10141.14-0.18
      22.09 20:00141.32+1.19
      22.09 19:50140.13-0.89
      22.09 19:40141.02+0.64
      22.09 19:30140.38-0.73
      22.09 19:20141.11+0.55
      22.09 19:10140.56-0.54
      22.09 19:03141.1-1.04
      22.09 19:00142.14-0.76
      22.09 18:50142.9-0.19
      22.09 18:40143.09+0.51
      22.09 18:30142.58+0.63
      22.09 18:20141.95+2.34
      22.09 18:10139.61+1.33
      22.09 18:00138.28-0.03
      22.09 17:50138.31+1.15
      22.09 17:40137.16+0.44
      22.09 17:30136.72-1.02
      22.09 17:20137.74+0.67
      22.09 17:10137.07+0.61
      22.09 17:03136.46-0.89
      22.09 17:00137.35-3.07
      22.09 16:50140.42+1.18
      22.09 16:40139.24+0.28
      22.09 16:30138.96-3.56
      22.09 16:20142.52-2.89
      22.09 16:10145.41-2.03
      22.09 16:00147.44+6.92
      22.09 15:50140.52+2.11
      22.09 15:40138.41+4.67
      22.09 15:30133.74+0.58
      22.09 15:20133.16+0.91
      22.09 15:10132.25+1.47
      22.09 15:03130.78-0.04
      22.09 15:00130.82+0.45
      22.09 14:50130.37+0.21
      22.09 14:40130.16-0.45
      22.09 14:30130.61-0.11
      22.09 14:20130.72+0.39
      22.09 14:10130.33-0.25
      22.09 14:00130.58+0.51
      22.09 13:50130.07-0.15
      22.09 13:40130.22-0.14
      22.09 13:30130.36-0.31
      22.09 13:20130.67-0.48
      22.09 13:10131.15-0.4
      22.09 13:03131.55-0.45
      22.09 13:00132
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 68.5701
      макс: 172.53
      за неделю:
      165.23  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 12:10165.23-2.28
      23.09 11:50166.7+0.08
      23.09 10:50166.29+1.09
      23.09 09:50164.31-1.93
      23.09 08:50167.25-0.18
      23.09 07:50167.61-0.27
      23.09 06:50172.42+1.39
      23.09 05:50168.85+1.92
      23.09 04:50163.23+2.25
      23.09 03:50161.19+1.46
      23.09 02:50156+2.82
      23.09 01:50154.93-0.06
      23.09 00:50146.11+1.25
      22.09 23:50145.69+0.19
      22.09 22:50143.94-0.57
      22.09 21:50142.26+0.42
      22.09 20:50140.08+1.19
      22.09 19:50140.13-0.76
      22.09 18:50142.9-0.03
      22.09 17:50138.31-3.07
      22.09 16:50140.42+6.92
      22.09 15:50140.52+0.45
      22.09 14:50130.37+0.51
      22.09 13:50130.07-0.21
      22.09 12:50132.21-0.95
      22.09 11:50133.09+0.15
      22.09 10:50129.13-0.99
      22.09 09:50129.61+0.34
      22.09 08:50130.43-0.35
      22.09 07:50129.93-0.17
      22.09 06:50136.33-1.13
      22.09 05:50136.07+1.99
      22.09 04:50133.24+0.16
      22.09 03:50132.59-0.8
      22.09 02:50127.57-0.24
      22.09 01:50129.32+0.13
      22.09 00:50127.52-0.05
      21.09 23:50124.08+0.4
      21.09 22:50124.95-0.94
      21.09 21:50125-0.24
      21.09 20:50128.5+0.4
      21.09 19:50130.8-1.16
      21.09 18:50132.97+0.32
      21.09 17:50132.28-0.31
      21.09 16:50132.76-0.41
      21.09 15:50133.66-1.23
      21.09 14:50132.92+0.74
      21.09 13:50131.36-1.06
      21.09 12:50130.95+0.51
      21.09 11:50125.92+0.73
      21.09 10:50120.85+0.22
      21.09 09:50121.35+0.31
      21.09 08:50121.33-0.05
      21.09 07:50123.22+0.01
      21.09 06:50122.32+0.17
      21.09 05:50122.27-1.7
      21.09 04:50120.89-0.04
      21.09 03:50122.67-0.12
      21.09 02:50120.28+0.9
      21.09 01:50118.87+0.25
      21.09 00:50118.78-0.71
      20.09 23:50119.98-0.2
      20.09 22:50120.11+0.52
      20.09 21:50120.22+0.37
      20.09 20:50119.74+1
      20.09 19:50120.91+0.83
      20.09 18:50120.01+0.79
      20.09 17:50118.53-0.27
      20.09 16:50118.55-0.21
      20.09 15:50118.85-0.05
      20.09 14:50118.87-0.01
      20.09 13:50121.25-0.36
      20.09 12:50121.51+0.31
      20.09 11:50120.78-0.38
      20.09 10:50115.22+0.68
      20.09 09:50113.08+0.19
      20.09 08:50115.17+0.3
      20.09 07:50114.12+0.72
      20.09 06:50112.19+1.48
      20.09 05:50110.52+0.11
      20.09 04:50110.72+0.06
      20.09 03:50108.02+0.01
      20.09 02:50108.01-0.1
      20.09 01:50108.31+0.11
      20.09 00:50107.22-0.18
      19.09 23:50109.31+0.26
      19.09 22:50109.83+0.56
      19.09 21:50109.87-1.13
      19.09 20:50111.68-0.75
      19.09 19:50110.44+0.46
      19.09 18:50110.37+0.27
      19.09 17:50110.82+0.38
      19.09 16:50112.2-0.41
      19.09 15:50115.27-0.22
      19.09 14:50115.03-0.73
      19.09 13:50114.87-0.04
      19.09 12:50117.96-0.25
      19.09 11:50118+0.02
      19.09 10:50116.13-0.47
      19.09 09:50114.81+0.19
      19.09 08:50111.79+1.68
      19.09 07:50109.91-1.59
      19.09 06:50111.25+0.64
      19.09 05:50109.47+0.95
      19.09 04:50109.44-0.64
      19.09 03:50109.46+0.27
      19.09 02:50106.72+0.48
      19.09 01:50105.34+0.05
      19.09 00:50108.95+0.23
      18.09 23:50109.55+0.31
      18.09 22:50111.12+0.59
      18.09 21:50108.92+0.61
      18.09 20:50107.99+0.33
      18.09 19:50107.62-0.9
      18.09 18:50105.14-0.33
      18.09 17:50105.42-1.48
      18.09 16:50107.96-0.74
      18.09 15:50107.6-0.79
      18.09 14:50109.74-0.8
      18.09 13:50109.94+0.19
      18.09 12:50110.02-1.29
      18.09 11:50106.98+0.68
      18.09 10:50104.59+0.63
      18.09 09:50101.28-0.1996
      18.09 08:5099.6465-0.6838
      18.09 07:5099.5475-2.343
      18.09 06:50101.55+0.2326
      18.09 05:5090.6836+0.8942
      18.09 04:5089.2047+0.2255
      18.09 03:5087.3677+0.4779
      18.09 02:5087.8536-0.1683
      18.09 01:5087.1979-0.6372
      18.09 00:5088.5544-0.4759
      17.09 23:5087.2178+1.1505
      17.09 22:5085.2779-1.2831
      17.09 21:5085.7637+0.589
      17.09 20:5085.7159+1.8977
      17.09 19:5082.437-1.4053
      17.09 18:5080.3909-1.4059
      17.09 17:5082.6565+1.6556
      17.09 16:5079.1268+0.7325
      17.09 15:5076.1182+0.4217
      17.09 14:5075.8728+0.2825
      17.09 13:5076.0893-0.3844
      17.09 12:5078.0818+0.2015
      17.09 11:5079.3747-0.316
      17.09 10:5076.9789-0.0357
      17.09 09:5075.9141-0.0623
      17.09 08:5076.7978+0.5173
      17.09 07:5075.7801-0.1663
      17.09 06:5075.4663-0.0406
      17.09 05:5074.5419-0.3114
      17.09 04:5076.1888-0.2667
      17.09 03:5075.0654-0.1052
      17.09 02:5075.4398+0.475
      17.09 01:5071.9306+0.2471
      17.09 00:5071.6074+0.3448
      16.09 23:5072.4327-0.5359
      16.09 22:5072.4732-0.4401
      16.09 21:5071.4349-0.0215
      16.09 20:5069.6285-0.3163
      16.09 19:5070.3097-0.0146
      16.09 18:5070.8125+1.0994
      16.09 17:5068.5701-0.6463
      16.09 16:5070.9713+0.3604
      16.09 15:5069.9651-0.0753
      16.09 14:5072.2043-0.2222
      16.09 13:5071.2302+1.3655
      16.09 12:5070.8393
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 53.4899
      макс: 172.53
      за месяц:
      165.23  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.2026137.31+10.82
      21.09.2026126.49+9.32
      20.09.2026117.17+5.53
      19.09.2026111.64+7.83
      18.09.2026103.81+23.7693
      17.09.202680.0407+8.4136
      16.09.202671.6271-7.0594
      15.09.202678.6865+2.7604
      14.09.202675.9261+1.6009
      13.09.202674.3252-0.3747
      12.09.202674.6999-0.3725
      11.09.202675.0724-0.1107
      10.09.202675.1831-7.9597
      09.09.202683.1428-5.3065
      08.09.202688.4493-3.1213
      07.09.202691.5706-4.0311
      06.09.202695.6017+13.8522
      05.09.202681.7495+3.6724
      04.09.202678.0771+3.2429
      03.09.202674.8342-5.2287
      02.09.202680.0629+2.0144
      01.09.202678.0485+8.5943
      31.08.202669.4542+2.1934
      30.08.202667.2608+9.6608
      29.08.202657.6-2.6529
      28.08.202660.2529-1.8766
      27.08.202662.1295+5.211
      26.08.202656.9185+3.4286
      25.08.202653.4899-8.1581
      23.08.202661.648
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 22.3612
      макс: 172.53
      за квартал:
      165.23  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.2026137.31+10.82
      21.09.2026126.49+9.32
      20.09.2026117.17+5.53
      19.09.2026111.64+7.83
      18.09.2026103.81+23.7693
      17.09.202680.0407+8.4136
      16.09.202671.6271-7.0594
      15.09.202678.6865+2.7604
      14.09.202675.9261+1.6009
      13.09.202674.3252-0.3747
      12.09.202674.6999-0.3725
      11.09.202675.0724-0.1107
      10.09.202675.1831-7.9597
      09.09.202683.1428-5.3065
      08.09.202688.4493-3.1213
      07.09.202691.5706-4.0311
      06.09.202695.6017+13.8522
      05.09.202681.7495+3.6724
      04.09.202678.0771+3.2429
      03.09.202674.8342-5.2287
      02.09.202680.0629+2.0144
      01.09.202678.0485+8.5943
      31.08.202669.4542+2.1934
      30.08.202667.2608+9.6608
      29.08.202657.6-2.6529
      28.08.202660.2529-1.8766
      27.08.202662.1295+5.211
      26.08.202656.9185+3.4286
      25.08.202653.4899-8.1581
      23.08.202661.648+5.6064
      22.08.202656.0416+5.0796
      21.08.202650.962+6.5961
      20.08.202644.3659+9.3193
      19.08.202635.0466+6.4861
      18.08.202628.5605+1.3777
      17.08.202627.1828+4.8216
      16.08.202622.3612-1.9887
      15.08.202624.3499-5.6103
      14.08.202629.9602-6.9443
      13.08.202636.9045-3.12
      12.08.202640.0245-5.8629
      11.08.202645.8874-3.1616
      10.08.202649.049-2.1849
      09.08.202651.2339-0.0422
      08.08.202651.2761+2.9917
      07.08.202648.2844-1.9201
      06.08.202650.2045-2.5851
      05.08.202652.7896+0.6374
      04.08.202652.1522-1.8105
      03.08.202653.9627-3.5668
      02.08.202657.5295-5.0446
      01.08.202662.5741-5.7199
      31.07.202668.294+3.6179
      30.07.202664.6761+6.0898
      29.07.202658.5863-1.1991
      28.07.202659.7854-2.1956
      27.07.202661.981+0.1741
      26.07.202661.8069+4.1429
      25.07.202657.664-4.4964
      24.07.202662.1604-0.3986
      23.07.202662.559-0.999
      22.07.202663.558+1.2203
      21.07.202662.3377+2.0389
      20.07.202660.2988-0.5803
      19.07.202660.8791+1.6044
      18.07.202659.2747+0.27
      17.07.202659.0047-3.1217
      16.07.202662.1264+5.4552
      15.07.202656.6712+3.0746
      14.07.202653.5966+2.3898
      13.07.202651.2068+0.0392
      12.07.202651.1676-2.133
      11.07.202653.3006+2.6593
      10.07.202650.6413+2.1407
      09.07.202648.5006+0.202
      08.07.202648.2986+2.0494
      07.07.202646.2492+0.3679
      06.07.202645.8813+2.3775
      05.07.202643.5038-1.1485
      04.07.202644.6523-2.4586
      03.07.202647.1109+3.8847
      02.07.202643.2262+4.1563
      01.07.202639.0699+3.7454
      30.06.202635.3245-10.8578
      29.06.202646.1823-3.3094
      28.06.202649.4917+0.0575
      27.06.202649.4342+0.5326
      26.06.202648.9016+1.7226
      25.06.202647.179+12.7611
      24.06.202634.4179

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.