Курсы криптовалют к NEAR Protocol

Bitcoin 18725.68
Эфириум 596.87
Tether USDt 0.21776
BNB 171.43
XRP 0.34799
USDC 0.21776
Solana 25.5597
TRON 0.07473
Zcash 351.01
Hyperliquid 20.8553
Dogecoin 0.0217
Monero 123.8
Chainlink 2.8094
Cardano 0.05523
UNUS SED LEO 1.9567
Stellar 0.04712
Bitcoin Cash 76.8631
Uniswap 2.2228
Decimal 0.10351

Все криптовалюты » NEAR Protocol » Humanity

Курс NEAR Protocol (NEAR) к Humanity (H)

Обновлено: 23.09.2026 12:10:01 NEAR Protocol


	=
Калькулятор NEAR - H / Обратный расчет: курс Humanity к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно humanity, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 66.0699

макс: 74.3312

за сутки:

74.3312

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 12:10	74.3312	+1.484
23.09 12:00	72.8472	-0.4912
23.09 11:50	73.3384	+2.0355
23.09 11:40	71.3029	+0.6323
23.09 11:30	70.6706	-0.0067
23.09 11:20	70.6773	+0.6814
23.09 11:10	69.9959	-0.0169
23.09 11:03	70.0128	-0.1089
23.09 11:00	70.1217	-0.4804
23.09 10:50	70.6021	+0.0944
23.09 10:40	70.5077	-1.1902
23.09 10:30	71.6979	+0.3992
23.09 10:20	71.2987	+0.5122
23.09 10:10	70.7865	-0.1096
23.09 10:00	70.8961	+0.0297
23.09 09:50	70.8664	-0.4804
23.09 09:40	71.3468	+0.1009
23.09 09:30	71.2459	+0.002
23.09 09:20	71.2439	-0.0304
23.09 09:10	71.2743	+0.6022
23.09 09:03	70.6721	+0.1465
23.09 09:00	70.5256	-0.1957
23.09 08:50	70.7213	-0.4963
23.09 08:40	71.2176	-0.9628
23.09 08:30	72.1804	+0.7893
23.09 08:20	71.3911	+0.5692
23.09 08:10	70.8219	+0.7102
23.09 08:00	70.1117	+0.836
23.09 07:50	69.2757	+0.1182
23.09 07:40	69.1575	-0.9725
23.09 07:30	70.13	+0.1061
23.09 07:20	70.0239	+0.0379
23.09 07:10	69.986	-0.6057
23.09 07:03	70.5917	-0.285
23.09 07:00	70.8767	+0.0171
23.09 06:50	70.8596	+0.8925
23.09 06:40	69.9671	+0.7106
23.09 06:30	69.2565	+0.1584
23.09 06:20	69.0981	-0.1628
23.09 06:10	69.2609	+0.269
23.09 06:00	68.9919	+0.6514
23.09 05:50	68.3405	-0.6092
23.09 05:40	68.9497	+0.2096
23.09 05:30	68.7401	-0.5209
23.09 05:20	69.261	+0.7424
23.09 05:10	68.5186	+0.4574
23.09 05:03	68.0612	+0.0377
23.09 05:00	68.0235	-0.0558
23.09 04:50	68.0793	-0.8817
23.09 04:40	68.961	+0.1347
23.09 04:30	68.8263	-0.4989
23.09 04:20	69.3252	-0.5598
23.09 04:10	69.885	+1.0456
23.09 04:00	68.8394	+0.0235
23.09 03:50	68.8159	+0.7469
23.09 03:40	68.069	+0.1308
23.09 03:30	67.9382	+0.0548
23.09 03:20	67.8834	-0.0114
23.09 03:10	67.8948	+0.3241
23.09 03:03	67.5707	+0.1059
23.09 03:00	67.4648	+0.0915
23.09 02:50	67.3733	+0.1441
23.09 02:40	67.2292	-0.6543
23.09 02:30	67.8835	-0.3564
23.09 02:20	68.2399	+0.2496
23.09 02:10	67.9903	-0.0356
23.09 02:00	68.0259	+0.6451
23.09 01:50	67.3808	+0.1695
23.09 01:40	67.2113	+0.0356
23.09 01:30	67.1757	-0.1553
23.09 01:20	67.331	+0.3739
23.09 01:10	66.9571	-0.2192
23.09 01:03	67.1763	+0.2518
23.09 01:00	66.9245	+0.0651
23.09 00:50	66.8594	+0.1773
23.09 00:40	66.6821	-0.1097
23.09 00:30	66.7918	-0.2555
23.09 00:20	67.0473	+0.2267
23.09 00:10	66.8206	+0.1405
23.09 00:00	66.6801	+0.0453
22.09 23:50	66.6348	-0.0461
22.09 23:40	66.6809	+0.0369
22.09 23:30	66.644	-0.3163
22.09 23:20	66.9603	-0.5404
22.09 23:10	67.5007	-0.4888
22.09 23:03	67.9895	-0.0567
22.09 23:00	68.0462	-0.0683
22.09 22:50	68.1145	-0.3342
22.09 22:40	68.4487	+0.5297
22.09 22:30	67.919	+0.8499
22.09 22:20	67.0691	-0.0533
22.09 22:10	67.1224	+0.0911
22.09 22:00	67.0313	-0.2438
22.09 21:50	67.2751	+0.0321
22.09 21:40	67.243	-0.2629
22.09 21:30	67.5059	-0.7087
22.09 21:20	68.2146	-0.0618
22.09 21:10	68.2764	+0.2067
22.09 21:03	68.0697	-0.0944
22.09 21:00	68.1641	-0.067
22.09 20:50	68.2311	-0.0269
22.09 20:40	68.258	+0.6312
22.09 20:30	67.6268	-0.8997
22.09 20:20	68.5265	+0.3507
22.09 20:10	68.1758	-0.0394
22.09 20:00	68.2152	+0.4336
22.09 19:50	67.7816	-0.229
22.09 19:40	68.0106	-0.5547
22.09 19:30	68.5653	+0.1571
22.09 19:20	68.4082	+0.5634
22.09 19:10	67.8448	+0.0969
22.09 19:03	67.7479	-0.2034
22.09 19:00	67.9513	+0.3921
22.09 18:50	67.5592	-0.778
22.09 18:40	68.3372	+0.0571
22.09 18:30	68.2801	+0.1219
22.09 18:20	68.1582	+0.3531
22.09 18:10	67.8051	+0.492
22.09 18:00	67.3131	-0.0926
22.09 17:50	67.4057	+0.1877
22.09 17:40	67.218	+0.3467
22.09 17:30	66.8713	-0.0485
22.09 17:20	66.9198	+0.4828
22.09 17:10	66.437	-0.2904
22.09 17:03	66.7274	-0.8169
22.09 17:00	67.5443	-1.7333
22.09 16:50	69.2776	+0.0331
22.09 16:40	69.2445	-0.3923
22.09 16:30	69.6368	-0.0789
22.09 16:20	69.7157	-0.2013
22.09 16:10	69.917	-0.2992
22.09 16:00	70.2162	+0.3087
22.09 15:50	69.9075	-1.2228
22.09 15:40	71.1303	+0.6058
22.09 15:30	70.5245	+0.4511
22.09 15:20	70.0734	+0.2573
22.09 15:10	69.8161	+1.1663
22.09 15:03	68.6498	-0.0282
22.09 15:00	68.678	+1.2019
22.09 14:50	67.4761	-0.4903
22.09 14:40	67.9664	+0.3603
22.09 14:30	67.6061	-0.6643
22.09 14:20	68.2704	+1.267
22.09 14:10	67.0034	+0.0486
22.09 14:00	66.9548	+0.6883
22.09 13:50	66.2665	+0.0588
22.09 13:40	66.2077	+0.1378
22.09 13:30	66.0699	-0.5315
22.09 13:20	66.6014	+0.0248
22.09 13:10	66.5766	-0.3401
22.09 13:03	66.9167	-0.1291
22.09 13:00	67.0458

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.1493

макс: 74.3312

за неделю:

74.3312

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 12:10	74.3312	-0.4912
23.09 11:50	73.3384	-0.4804
23.09 10:50	70.6021	+0.0297
23.09 09:50	70.8664	-0.1957
23.09 08:50	70.7213	+0.836
23.09 07:50	69.2757	+0.0171
23.09 06:50	70.8596	+0.6514
23.09 05:50	68.3405	-0.0558
23.09 04:50	68.0793	+0.0235
23.09 03:50	68.8159	+0.0915
23.09 02:50	67.3733	+0.6451
23.09 01:50	67.3808	+0.0651
23.09 00:50	66.8594	+0.0453
22.09 23:50	66.6348	-0.0683
22.09 22:50	68.1145	-0.2438
22.09 21:50	67.2751	-0.067
22.09 20:50	68.2311	+0.4336
22.09 19:50	67.7816	+0.3921
22.09 18:50	67.5592	-0.0926
22.09 17:50	67.4057	-1.7333
22.09 16:50	69.2776	+0.3087
22.09 15:50	69.9075	+1.2019
22.09 14:50	67.4761	+0.6883
22.09 13:50	66.2665	-0.3863
22.09 12:50	67.4321	+1.0826
22.09 11:50	66.0681	+0.1778
22.09 10:50	63.0905	-0.8988
22.09 09:50	63.5401	+0.8074
22.09 08:50	63.331	-0.6536
22.09 07:50	63.468	-0.097
22.09 06:50	65.9396	-1.1916
22.09 05:50	67.4808	-0.106
22.09 04:50	64.2071	+0.2224
22.09 03:50	62.7865	-0.5017
22.09 02:50	60.8708	+0.5233
22.09 01:50	61.2678	+0.5895
22.09 00:50	59.4527	+0.5532
21.09 23:50	56.7869	+0.3543
21.09 22:50	58.8512	-0.2056
21.09 21:50	57.4236	-0.187
21.09 20:50	57.6848	-0.2724
21.09 19:50	59.97	+0.1119
21.09 18:50	60.4828	+0.4473
21.09 17:50	61.1523	-0.0429
21.09 16:50	61.486	-0.4398
21.09 15:50	62.211	-0.1399
21.09 14:50	61.6551	-0.6397
21.09 13:50	62.7473	-0.1449
21.09 12:50	61.9674	+0.6977
21.09 11:50	61.0207	+0.0134
21.09 10:50	60.2569	+0.2828
21.09 09:50	59.7572	-0.3216
21.09 08:50	60.7849	+0.0745
21.09 07:50	61.9995	-0.0687
21.09 06:50	61.2919	+0.85
21.09 05:50	58.7393	-0.0516
21.09 04:50	57.4636	-0.3834
21.09 03:50	59.1779	-0.0901
21.09 02:50	57.3746	+0.2359
21.09 01:50	55.242	+0.2745
21.09 00:50	56.4535	-0.686
20.09 23:50	57.7366	+0.3447
20.09 22:50	56.636	+0.2012
20.09 21:50	55.486	-0.5925
20.09 20:50	56.2039	+0.3161
20.09 19:50	58.8258	+0.9309
20.09 18:50	52.4767	+0.1467
20.09 17:50	50.849	+0.3578
20.09 16:50	50.5436	+0.7469
20.09 15:50	50.2791	+0.2154
20.09 14:50	48.8821	+0.351
20.09 13:50	48.8188	-0.467
20.09 12:50	49.1128	-0.0525
20.09 11:50	48.5157	-0.2045
20.09 10:50	45.8467	+0.0442
20.09 09:50	45.0221	-0.1128
20.09 08:50	45.1737	+0.1363
20.09 07:50	45.0425	-0.0456
20.09 06:50	45.2471	+0.3336
20.09 05:50	44.6906	+0.0583
20.09 04:50	44.6318	-0.1308
20.09 03:50	44.4309	+0.0768
20.09 02:50	44.6845	+0.0487
20.09 01:50	45.0537	-0.1319
20.09 00:50	44.9559	-0.1136
19.09 23:50	44.6369	+0.1839
19.09 22:50	44.3527	-0.1232
19.09 21:50	45.5855	-0.4013
19.09 20:50	46.8681	-0.2564
19.09 19:50	44.8052	+0.4725
19.09 18:50	44.5301	+0.3521
19.09 17:50	44.1923	-0.0103
19.09 16:50	44.7858	+0.1265
19.09 15:50	45.8347	-0.0031
19.09 14:50	46.4327	-0.1921
19.09 13:50	46.4318	+0.1758
19.09 12:50	46.9959	-0.0467
19.09 11:50	47.2581	+0.1383
19.09 10:50	46.6539	+0.0711
19.09 09:50	46.3887	-0.1336
19.09 08:50	46.0851	+0.1603
19.09 07:50	45.7975	-0.2588
19.09 06:50	46.6533	+0.2314
19.09 05:50	46.5549	-0.2025
19.09 04:50	46.9486	+0.043
19.09 03:50	45.7284	+0.396
19.09 02:50	45.1231	+0.11
19.09 01:50	44.8092	+0.0976
19.09 00:50	45.6162	-0.1111
18.09 23:50	44.5152	-0.0888
18.09 22:50	45.6349	+0.0615
18.09 21:50	46.2691	+0.057
18.09 20:50	46.394	+0.8722
18.09 19:50	44.6433	-0.9207
18.09 18:50	44.4939	-0.2224
18.09 17:50	44.7121	-0.7608
18.09 16:50	45.0023	-0.25
18.09 15:50	44.8373	-0.2611
18.09 14:50	43.8236	-0.2083
18.09 13:50	43.1418	+0.4843
18.09 12:50	42.4648	-0.0692
18.09 11:50	41.2993	+0.0857
18.09 10:50	42.0622	+0.2572
18.09 09:50	40.8886	-0.0444
18.09 08:50	40.2803	+0.4194
18.09 07:50	40.8141	+0.9
18.09 06:50	39.4291	+0.695
18.09 05:50	37.7306	-0.1894
18.09 04:50	36.911	+0.4255
18.09 03:50	35.1758	-0.077
18.09 02:50	35.7967	+0.6156
18.09 01:50	35.1209	-0.1265
18.09 00:50	34.5721	+0.0229
17.09 23:50	34.3123	+0.7477
17.09 22:50	33.6356	-0.4478
17.09 21:50	33.7539	+0.7002
17.09 20:50	33.7372	+0.3319
17.09 19:50	32.6129	-0.0922
17.09 18:50	32.159	-0.2229
17.09 17:50	32.0314	+0.2681
17.09 16:50	32.1551	+0.2114
17.09 15:50	31.9311	+0.1591
17.09 14:50	31.8054	+0.0533
17.09 13:50	31.3686	-0.3614
17.09 12:50	32.0948	+0.2019
17.09 11:50	31.0104	-0.1035
17.09 10:50	30.7987	-0.0708
17.09 09:50	30.3188	+0.0687
17.09 08:50	30.1442	+0.0779
17.09 07:50	29.865	+0.0772
17.09 06:50	29.9188	-0.0849
17.09 05:50	29.3706	-0.1306
17.09 04:50	29.4631	-0.0558
17.09 03:50	30.0513	+0.0009
17.09 02:50	29.3093	+0.117
17.09 01:50	28.9097	+0.0724
17.09 00:50	28.5664	+0.1613
16.09 23:50	28.8285	-0.0372
16.09 22:50	28.9221	-0.456
16.09 21:50	28.5971	-0.0028
16.09 20:50	27.8818	-0.2905
16.09 19:50	28.301	-0.1281
16.09 18:50	28.2282	+0.2187
16.09 17:50	27.9436	-0.1186
16.09 16:50	27.9627	+0.1153
16.09 15:50	27.5601	+0.1588
16.09 14:50	27.8695	-0.0202
16.09 13:50	27.4377	+0.3555
16.09 12:50	27.1493

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 23.4133

макс: 74.3312

за месяц:

74.3312

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	66.2784	+6.1949
21.09.2026	60.0835	+9.7819
20.09.2026	50.3016	+4.5733
19.09.2026	45.7283	+3.2204
18.09.2026	42.5079	+10.5779
17.09.2026	31.93	+4.2972
16.09.2026	27.6328	-1.1516
15.09.2026	28.7844	-0.1003
14.09.2026	28.8847	+1.4214
13.09.2026	27.4633	-0.6286
12.09.2026	28.0919	-2.6878
11.09.2026	30.7797	+0.0143
10.09.2026	30.7654	-0.1186
09.09.2026	30.884	+1.2827
08.09.2026	29.6013	-1.1833
07.09.2026	30.7846	-0.6924
06.09.2026	31.477	+3.5255
05.09.2026	27.9515	+3.0253
04.09.2026	24.9262	+1.0557
03.09.2026	23.8705	-1.1321
02.09.2026	25.0026	-1.9888
01.09.2026	26.9914	+1.9352
31.08.2026	25.0562	+0.0764
30.08.2026	24.9798	+1.5665
29.08.2026	23.4133	-1.1711
28.08.2026	24.5844	-1.7601
27.08.2026	26.3445	+1.6378
26.08.2026	24.7067	+1.2294
25.08.2026	23.4773	-3.7281
23.08.2026	27.2054

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 11.023

макс: 74.3312

за квартал:

74.3312

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	66.2784	+6.1949
21.09.2026	60.0835	+9.7819
20.09.2026	50.3016	+4.5733
19.09.2026	45.7283	+3.2204
18.09.2026	42.5079	+10.5779
17.09.2026	31.93	+4.2972
16.09.2026	27.6328	-1.1516
15.09.2026	28.7844	-0.1003
14.09.2026	28.8847	+1.4214
13.09.2026	27.4633	-0.6286
12.09.2026	28.0919	-2.6878
11.09.2026	30.7797	+0.0143
10.09.2026	30.7654	-0.1186
09.09.2026	30.884	+1.2827
08.09.2026	29.6013	-1.1833
07.09.2026	30.7846	-0.6924
06.09.2026	31.477	+3.5255
05.09.2026	27.9515	+3.0253
04.09.2026	24.9262	+1.0557
03.09.2026	23.8705	-1.1321
02.09.2026	25.0026	-1.9888
01.09.2026	26.9914	+1.9352
31.08.2026	25.0562	+0.0764
30.08.2026	24.9798	+1.5665
29.08.2026	23.4133	-1.1711
28.08.2026	24.5844	-1.7601
27.08.2026	26.3445	+1.6378
26.08.2026	24.7067	+1.2294
25.08.2026	23.4773	-3.7281
23.08.2026	27.2054	+1.4734
22.08.2026	25.732	+1.4277
21.08.2026	24.3043	+3.3501
20.08.2026	20.9542	+4.1154
19.08.2026	16.8388	+2.6916
18.08.2026	14.1472	+0.657
17.08.2026	13.4902	+2.4672
16.08.2026	11.023	-1.2443
15.08.2026	12.2673	-2.1738
14.08.2026	14.4411	-2.8197
13.08.2026	17.2608	-0.994
12.08.2026	18.2548	-0.6273
11.08.2026	18.8821	-1.0873
10.08.2026	19.9694	-0.7723
09.08.2026	20.7417	+0.0939
08.08.2026	20.6478	+1.0701
07.08.2026	19.5777	-1.3909
06.08.2026	20.9686	-1.5729
05.08.2026	22.5415	-0.9219
04.08.2026	23.4634	+0.4014
03.08.2026	23.062	-0.3788
02.08.2026	23.4408	-1.7885
01.08.2026	25.2293	-0.8199
31.07.2026	26.0492	+0.5619
30.07.2026	25.4873	+1.5844
29.07.2026	23.9029	-2.1516
28.07.2026	26.0545	-2.8876
27.07.2026	28.9421	-0.4091
26.07.2026	29.3512	+1.2759
25.07.2026	28.0753	-2.192
24.07.2026	30.2673	-0.6385
23.07.2026	30.9058	-1.0412
22.07.2026	31.947	-1.4639
21.07.2026	33.4109	+0.0462
20.07.2026	33.3647	+0.1343
19.07.2026	33.2304	+0.9597
18.07.2026	32.2707	-0.0077
17.07.2026	32.2784	-2.3215
16.07.2026	34.5999	+2.6597
15.07.2026	31.9402	+2.5062
14.07.2026	29.434	+1.7467
13.07.2026	27.6873	+1.1276
12.07.2026	26.5597	-1.3398
11.07.2026	27.8995	+0.4835
10.07.2026	27.416	-0.2636
09.07.2026	27.6796	-0.1935
08.07.2026	27.8731	-1.4477
07.07.2026	29.3208	-0.0761
06.07.2026	29.3969	+2.2269
05.07.2026	27.17	-0.6245
04.07.2026	27.7945	-1.3985
03.07.2026	29.193	+1.8136
02.07.2026	27.3794	+1.9913
01.07.2026	25.3881	+2.5765
30.06.2026	22.8116	-6.3011
29.06.2026	29.1127	-2.4948
28.06.2026	31.6075	+0.6967
27.06.2026	30.9108	+0.5675
26.06.2026	30.3433	-0.5255
25.06.2026	30.8688	+7.6007
24.06.2026	23.2681

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот