Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Humanity

    Курс NEAR Protocol (NEAR) к Humanity (H)

    Обновлено: 07.11.2026 22:50:01NEAR Protocol

    =
    Калькулятор NEAR - H / Обратный расчет: курс Humanity к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно humanity, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 68.5373
      макс: 71.3316
      за сутки:
        68.6108

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:5068.6108-0.2213
      07.11 22:4068.8321-0.0521
      07.11 22:3068.8842+0.1056
      07.11 22:2068.7786-0.2199
      07.11 22:1068.9985-0.3151
      07.11 22:0069.3136+0.0106
      07.11 21:5069.303+0.103
      07.11 21:4069.2+0.0836
      07.11 21:3069.1164+0.0916
      07.11 21:2069.0248-0.0585
      07.11 21:1069.0833-0.1566
      07.11 21:0369.2399+0.0195
      07.11 21:0069.2204-0.1127
      07.11 20:5069.3331-0.042
      07.11 20:4069.3751-0.0382
      07.11 20:3069.4133+0.0108
      07.11 20:2069.4025+0.2226
      07.11 20:1069.1799+0.6426
      07.11 20:0068.5373-0.4383
      07.11 19:5068.9756-0.194
      07.11 19:4069.1696-0.0296
      07.11 19:3069.1992-0.3508
      07.11 19:2069.55-0.2525
      07.11 19:1069.8025-0.6423
      07.11 19:0370.4448-0.0263
      07.11 19:0070.4711+0.207
      07.11 18:5070.2641-0.2972
      07.11 18:4070.5613+0.1585
      07.11 18:3070.4028-0.0903
      07.11 18:2070.4931-0.3852
      07.11 18:1070.8783+0.1154
      07.11 18:0070.7629-0.2631
      07.11 17:5071.026+0.1805
      07.11 17:4070.8455+0.1077
      07.11 17:3070.7378-0.1335
      07.11 17:2070.8713-0.05
      07.11 17:1070.9213-0.126
      07.11 17:0371.0473-0.035
      07.11 17:0071.0823-0.0268
      07.11 16:5071.1091+0.0922
      07.11 16:4071.0169+0.2217
      07.11 16:3070.7952+0.1321
      07.11 16:2070.6631+0.178
      07.11 16:1070.4851-0.1001
      07.11 16:0070.5852+0.1307
      07.11 15:5070.4545-0.2681
      07.11 15:4070.7226-0.0364
      07.11 15:3070.759+0.021
      07.11 15:2070.738+0.2916
      07.11 15:1070.4464-0.4336
      07.11 15:0370.88+0.06
      07.11 15:0070.82-0.0627
      07.11 14:5070.8827+0.0302
      07.11 14:4070.8525-0.0824
      07.11 14:3070.9349-0.0004
      07.11 14:2070.9353+0.0422
      07.11 14:1070.8931-0.0342
      07.11 14:0070.9273+0.0282
      07.11 13:5070.8991-0.0824
      07.11 13:4070.9815-0.0817
      07.11 13:3071.0632-0.2684
      07.11 13:2071.3316+0.2673
      07.11 13:1071.0643+0.0135
      07.11 13:0371.0508-0.0062
      07.11 13:0071.057+0.2297
      07.11 12:5070.8273+0.0227
      07.11 12:4070.8046-0.3447
      07.11 12:3071.1493-0.1673
      07.11 12:2071.3166+0.0839
      07.11 12:1071.2327+0.0554
      07.11 12:0071.1773-0.0736
      07.11 11:5071.2509+0.1962
      07.11 11:4071.0547+0.1302
      07.11 11:3070.9245-0.0626
      07.11 11:2070.9871+0.185
      07.11 11:1070.8021+0.1751
      07.11 11:0370.627-0.0273
      07.11 11:0070.6543-0.0641
      07.11 10:5070.7184+0.1682
      07.11 10:4070.5502-0.1623
      07.11 10:3070.7125+0.0038
      07.11 10:2070.7087+0.2501
      07.11 10:1070.4586-0.0721
      07.11 10:0070.5307-0.1413
      07.11 09:5070.672+0.017
      07.11 09:4070.655+0.073
      07.11 09:3070.582-0.1189
      07.11 09:2070.7009-0.0288
      07.11 09:1070.7297+0.1081
      07.11 09:0370.6216-0.0546
      07.11 09:0070.6762+0.0884
      07.11 08:5070.5878-0.0866
      07.11 08:4070.6744-0.0816
      07.11 08:3070.756+0.1734
      07.11 08:2070.5826+0.1094
      07.11 08:1070.4732-0.0426
      07.11 08:0070.5158+0.1006
      07.11 07:5070.4152+0.2793
      07.11 07:4070.1359+0.5233
      07.11 07:3069.6126-0.0507
      07.11 07:2069.6633-0.0973
      07.11 07:1069.7606-0.2773
      07.11 07:0370.0379+0.083
      07.11 07:0069.9549+0.2089
      07.11 06:5069.746-0.242
      07.11 06:4069.988-0.1716
      07.11 06:3070.1596+0.172
      07.11 06:2069.9876-0.1421
      07.11 06:1070.1297+0.3194
      07.11 06:0069.8103+0.1005
      07.11 05:5069.7098+0.0419
      07.11 05:4069.6679-0.6656
      07.11 05:3070.3335-0.0884
      07.11 05:2070.4219+0.5049
      07.11 05:1069.917+0.0629
      07.11 05:0369.8541-0.1237
      07.11 05:0069.9778+0.1001
      07.11 04:5069.8777-0.079
      07.11 04:4069.9567-0.2573
      07.11 04:3070.214+0.1585
      07.11 04:2070.0555-0.009
      07.11 04:1070.0645-0.0255
      07.11 04:0070.09+0.0997
      07.11 03:5069.9903-0.0014
      07.11 03:4069.9917+0.1015
      07.11 03:3069.8902+0.0193
      07.11 03:2069.8709+0.2321
      07.11 03:1069.6388-0.1532
      07.11 03:0369.792+0.0009
      07.11 03:0069.7911-0.1064
      07.11 02:5069.8975-0.1366
      07.11 02:4070.0341+0.0285
      07.11 02:3070.0056+0.0971
      07.11 02:2069.9085+0.1322
      07.11 02:1069.7763-0.0828
      07.11 02:0069.8591-0.14
      07.11 01:5069.9991-0.0972
      07.11 01:4070.0963-0.4045
      07.11 01:3070.5008-0.1041
      07.11 01:2070.6049-0.0343
      07.11 01:1070.6392-0.0922
      07.11 01:0370.7314+0.0383
      07.11 01:0070.6931+0.3174
      07.11 00:5070.3757+0.3023
      07.11 00:4070.0734-0.2289
      07.11 00:3070.3023-0.0636
      07.11 00:2070.3659-0.084
      07.11 00:1070.4499+0.0932
      07.11 00:0070.3567+0.1611
      06.11 23:5070.1956+0.3155
      06.11 23:4069.8801+0.4544
      06.11 23:3069.4257-0.2777
      06.11 23:2069.7034+0.2068
      06.11 23:1069.4966-0.0681
      06.11 23:0369.5647+0.0517
      06.11 23:0069.513
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 68.5373
      макс: 81.106
      за неделю:
        68.6108

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:5068.6108+0.0106
      07.11 21:5069.303-0.1127
      07.11 20:5069.3331-0.4383
      07.11 19:5068.9756+0.207
      07.11 18:5070.2641-0.2631
      07.11 17:5071.026-0.0268
      07.11 16:5071.1091+0.1307
      07.11 15:5070.4545-0.0627
      07.11 14:5070.8827+0.0282
      07.11 13:5070.8991+0.2297
      07.11 12:5070.8273-0.0736
      07.11 11:5071.2509-0.0641
      07.11 10:5070.7184-0.1413
      07.11 09:5070.672+0.0884
      07.11 08:5070.5878+0.1006
      07.11 07:5070.4152+0.2089
      07.11 06:5069.746+0.1005
      07.11 05:5069.7098+0.1001
      07.11 04:5069.8777+0.0997
      07.11 03:5069.9903-0.1064
      07.11 02:5069.8975-0.14
      07.11 01:5069.9991+0.3174
      07.11 00:5070.3757+0.1611
      06.11 23:5070.1956+0.0034
      06.11 22:5069.5096+0.0318
      06.11 21:5070.8387-0.1563
      06.11 20:5071.4739-0.0142
      06.11 19:5072.5045-0.5401
      06.11 18:5073.4305-0.4974
      06.11 17:5073.9994+0.2695
      06.11 16:5072.0796-0.1406
      06.11 15:5072.1745-0.0768
      06.11 14:5071.939-0.0322
      06.11 13:5071.6609-0.4473
      06.11 12:5071.9555-0.1975
      06.11 11:5072.5126-0.1714
      06.11 10:5072.1075-0.1953
      06.11 09:5072.7344-0.019
      06.11 08:5072.7974-0.1088
      06.11 07:5072.3369-0.1076
      06.11 06:5072.7877-0.3423
      06.11 05:5074.2565+0.1068
      06.11 04:5074.462+0.4706
      06.11 03:5074.8393-0.244
      06.11 02:5073.9299+0.1278
      06.11 01:5073.6182-0.1915
      06.11 00:5074.175-0.0652
      05.11 23:5074.0648+0.0807
      05.11 22:5072.2921-0.3363
      05.11 21:5073.7473-0.1009
      05.11 20:5074.7348-0.1509
      05.11 19:5074.7121+0.592
      05.11 18:5074.1065-0.6558
      05.11 17:5075.1695-0.1125
      05.11 16:5075.7691+0.1078
      05.11 15:5075.175+0.0626
      05.11 14:5076.176-0.0735
      05.11 13:5076.3137+0.2275
      05.11 12:5075.7977+0.1972
      05.11 11:5075.7123+0.0001
      05.11 10:5076.3094-0.3022
      05.11 09:3076.5356-0.0895
      05.11 08:5076.1784+0.2752
      05.11 07:5077.0286-0.2138
      05.11 06:5076.7291-0.0316
      05.11 05:5076.6738+0.3436
      05.11 04:5076.7068+0.1461
      05.11 03:5075.2402-0.2655
      05.11 02:5075.3403-0.3807
      05.11 01:5077.0078+0.0363
      05.11 00:5076.1298-0.1578
      04.11 23:5077.0264-0.1203
      04.11 22:5077.7766-0.4057
      04.11 21:5079.1803-0.3788
      04.11 20:5080.3186-0.3154
      04.11 19:5078.428-0.4637
      04.11 18:5079.4661-0.5802
      04.11 17:5080.4533-0.1333
      04.11 16:5077.8322+0.1613
      04.11 15:5077.3457-0.2331
      04.11 14:5077.705-0.086
      04.11 13:5078.1326+0.3699
      04.11 12:5077.9261-0.2147
      04.11 11:5078.4561+0.0108
      04.11 10:5077.3147-0.1532
      04.11 09:5076.4999+0.2644
      04.11 08:5075.668+0.2078
      04.11 07:5073.5158+0.3558
      04.11 06:5072.4117+0.2095
      04.11 05:5072.5025-0.0575
      04.11 04:5073.3767-0.1311
      04.11 03:5073.581-0.3148
      04.11 02:5073.6083+0.0557
      04.11 01:5073.3601+0.2158
      04.11 00:5073.9059+0.1014
      03.11 23:5073.5605+0.1432
      03.11 22:5073.3611-0.0475
      03.11 21:5073.1281+0.1876
      03.11 20:5072.9605+0.2078
      03.11 19:5072.7295-0.1712
      03.11 18:5073.4327+0.3242
      03.11 17:5072.84+0.3786
      03.11 16:5072.5148-0.2687
      03.11 15:5071.2699-0.4084
      03.11 14:5072.2412-0.0985
      03.11 13:5072.5796-0.14
      03.11 12:5073.8024+0.5538
      03.11 11:5073.0889-0.3409
      03.11 10:5074.6033+0.2758
      03.11 09:5074.3276-0.1052
      03.11 08:5075.1096-0.2309
      03.11 07:5075.709-0.3077
      03.11 06:5076.2598-0.2987
      03.11 05:5076.3002-0.259
      03.11 04:5077.0445-0.0114
      03.11 03:5077.0091-0.0626
      03.11 02:5077.4893-0.1904
      03.11 01:5077.6147+0.0938
      03.11 00:5078.1463-0.4378
      02.11 23:5077.9627+0.3576
      02.11 22:5076.865+0.1418
      02.11 21:5077.3558+0.176
      02.11 20:5077.8495-0.1738
      02.11 19:5077.2421-0.3167
      02.11 18:5078.853-0.264
      02.11 17:5079.7734-0.1182
      02.11 16:5079.7188-0.1257
      02.11 15:5079.5421+0.019
      02.11 14:5079.9268-0.0341
      02.11 13:5079.5541-0.1233
      02.11 12:5079.4292+0.2771
      02.11 11:5079.0146+0.2083
      02.11 10:5077.7115-0.6624
      02.11 09:5078.4903-0.4321
      02.11 08:5080.2273-0.0793
      02.11 07:5080.6302+0.0423
      02.11 06:5080.5223+0.0223
      02.11 05:5080.4492-0.3291
      02.11 04:5080.881-0.1861
      02.11 03:5079.9062+0.1877
      02.11 02:5079.8674+0.2087
      02.11 01:5079.6299-0.1482
      02.11 00:5080.2404+0.0386
      01.11 23:5079.855-0.0225
      01.11 22:5079.2718-0.3521
      01.11 21:5079.3488-0.403
      01.11 20:5079.5511+0.3045
      01.11 19:5079.0831-0.3059
      01.11 18:5079.5203-0.011
      01.11 17:5079.7752-0.1851
      01.11 16:5079.9308+0.0726
      01.11 15:5079.715-0.1146
      01.11 14:5080.4745-0.2632
      01.11 13:5079.3387+0.2437
      01.11 12:5079.6852-0.0546
      01.11 11:5079.7721+0.0483
      01.11 10:5079.3699+0.0551
      01.11 09:5079.7371+0.0953
      01.11 08:5079.7103+0.0504
      01.11 07:5080.0468+0.0446
      01.11 06:5080.3526-0.0644
      01.11 05:5080.8469-0.0305
      01.11 04:5081.106-0.0322
      01.11 03:5080.1537+0.0014
      01.11 02:5080.071-0.4587
      01.11 01:5080.2287-0.1491
      01.11 00:5080.4568+0.0506
      31.10 23:5080.1733-0.0196
      31.10 22:5080.6464
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 68.5373
      макс: 94.3148
      за месяц:
        68.6108
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202672.0721-3.4096
      05.11.202675.4817-1.2268
      04.11.202676.7085+2.76
      03.11.202673.9485-5.0428
      02.11.202678.9913-0.8577
      01.11.202679.849+0.911
      31.10.202678.938+2.3783
      30.10.202676.5597-1.5543
      29.10.202678.114-3.9118
      28.10.202682.0258+1.5953
      27.10.202680.4305-3.5354
      26.10.202683.9659-0.8667
      25.10.202684.8326+1.1646
      24.10.202683.668-2.6388
      23.10.202686.3068-1.8258
      22.10.202688.1326-0.4805
      21.10.202688.6131+3.0127
      20.10.202685.6004-2.1848
      19.10.202687.7852+1.2119
      18.10.202686.5733+0.1948
      17.10.202686.3785-4.097
      16.10.202690.4755+3.3563
      15.10.202687.1192-2.1204
      14.10.202689.2396-2.4313
      13.10.202691.6709-2.6439
      12.10.202694.3148+4.927
      11.10.202689.3878+4.1344
      10.10.202685.2534+8.1665
      09.10.202677.0869+1.9052
      08.10.202675.1817-0.0702
      07.10.202675.2519
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 11.023
      макс: 94.3148
      за квартал:
      68.6108  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202672.0721-3.4096
      05.11.202675.4817-1.2268
      04.11.202676.7085+2.76
      03.11.202673.9485-5.0428
      02.11.202678.9913-0.8577
      01.11.202679.849+0.911
      31.10.202678.938+2.3783
      30.10.202676.5597-1.5543
      29.10.202678.114-3.9118
      28.10.202682.0258+1.5953
      27.10.202680.4305-3.5354
      26.10.202683.9659-0.8667
      25.10.202684.8326+1.1646
      24.10.202683.668-2.6388
      23.10.202686.3068-1.8258
      22.10.202688.1326-0.4805
      21.10.202688.6131+3.0127
      20.10.202685.6004-2.1848
      19.10.202687.7852+1.2119
      18.10.202686.5733+0.1948
      17.10.202686.3785-4.097
      16.10.202690.4755+3.3563
      15.10.202687.1192-2.1204
      14.10.202689.2396-2.4313
      13.10.202691.6709-2.6439
      12.10.202694.3148+4.927
      11.10.202689.3878+4.1344
      10.10.202685.2534+8.1665
      09.10.202677.0869+1.9052
      08.10.202675.1817-0.0702
      07.10.202675.2519+0.5403
      06.10.202674.7116+1.6492
      05.10.202673.0624+3.0155
      04.10.202670.0469+3.2626
      03.10.202666.7843-1.7704
      02.10.202668.5547-4.3382
      01.10.202672.8929-1.3625
      30.09.202674.2554+2.8266
      29.09.202671.4288-1.4141
      28.09.202672.8429-1.801
      27.09.202674.6439+4.5351
      25.09.202670.1088-1.71
      24.09.202671.8188-2.0714
      23.09.202673.8902+7.6118
      22.09.202666.2784+6.1949
      21.09.202660.0835+9.7819
      20.09.202650.3016+4.5733
      19.09.202645.7283+3.2204
      18.09.202642.5079+10.5779
      17.09.202631.93+4.2972
      16.09.202627.6328-1.1516
      15.09.202628.7844-0.1003
      14.09.202628.8847+1.4214
      13.09.202627.4633-0.6286
      12.09.202628.0919-2.6878
      11.09.202630.7797+0.0143
      10.09.202630.7654-0.1186
      09.09.202630.884+1.2827
      08.09.202629.6013-1.1833
      07.09.202630.7846-0.6924
      06.09.202631.477+3.5255
      05.09.202627.9515+3.0253
      04.09.202624.9262+1.0557
      03.09.202623.8705-1.1321
      02.09.202625.0026-1.9888
      01.09.202626.9914+1.9352
      31.08.202625.0562+0.0764
      30.08.202624.9798+1.5665
      29.08.202623.4133-1.1711
      28.08.202624.5844-1.7601
      27.08.202626.3445+1.6378
      26.08.202624.7067+1.2294
      25.08.202623.4773-3.7281
      23.08.202627.2054+1.4734
      22.08.202625.732+1.4277
      21.08.202624.3043+3.3501
      20.08.202620.9542+4.1154
      19.08.202616.8388+2.6916
      18.08.202614.1472+0.657
      17.08.202613.4902+2.4672
      16.08.202611.023-1.2443
      15.08.202612.2673-2.1738
      14.08.202614.4411-2.8197
      13.08.202617.2608-0.994
      12.08.202618.2548-0.6273
      11.08.202618.8821-1.0873
      10.08.202619.9694-0.7723
      09.08.202620.7417+0.0939
      08.08.202620.6478

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.