Курсы криптовалют к IFOSwap Token

Биткоин 62832.09
Эфириум 3117.34
Tether 0.99981
Binance Coin 595.73
Solana 136.89
USD Coin 1.0003
Lido Staked ETH 3120.96
Рипл 0.51856
Dogecoin 0.14639
Tokamak Network 5.2787
Cardano 0.46101
SHIBA INU 2.498E-5
Avalanche 34.4401
Wrapped TRON 0.11927
TRON 0.11914
Wrapped Bitcoin 63067.55
Polkadot 6.7517
Bitcoin Cash 477.15
ChainLink 14.2359
NEAR Protocol 7.2458

Все криптовалюты » Австралийский доллар » IFOSwap Token »

Курс австралийского доллара к IFOSwap Token

Обновлено: 27.04.2024 08:10:01


	=
Калькулятор AUD - H2O / Обратный расчет: курс IFOSwap Token к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно ifoswap token, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2547

макс: 3.3661

за сутки:

3.3428

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.04 08:10	3.3428	-0.0035
27.04 08:03	3.3463	-0.0013
27.04 08:00	3.3476	+0.0067
27.04 07:50	3.3409	-
27.04 07:40	3.3409	-0.0027
27.04 07:30	3.3436	+0.0046
27.04 07:20	3.339	-0.0031
27.04 07:10	3.3421	-0.0021
27.04 07:00	3.3442	+0.0032
27.04 06:50	3.341	-0.0027
27.04 06:40	3.3437	+0.0065
27.04 06:30	3.3372	-0.006
27.04 06:20	3.3432	-0.0072
27.04 06:10	3.3504	+0.0025
27.04 06:03	3.3479	-0.0006
27.04 06:00	3.3485	+0.0031
27.04 05:50	3.3454	+0.0091
27.04 05:40	3.3363	-0.0019
27.04 05:30	3.3382	-0.0158
27.04 05:20	3.354	-0.0022
27.04 05:10	3.3562	-0.0084
27.04 05:00	3.3646	-0.0015
27.04 04:50	3.3661	+0.0062
27.04 04:40	3.3599	-0.0013
27.04 04:30	3.3612	+0.0191
27.04 04:20	3.3421	+0.0049
27.04 04:10	3.3372	+0.0011
27.04 04:03	3.3361	-0.0124
27.04 04:00	3.3485	+0.0173
27.04 03:50	3.3312	+0.0099
27.04 03:40	3.3213	+0.0129
27.04 03:30	3.3084	+0.0055
27.04 03:20	3.3029	-0.0031
27.04 03:10	3.306	+0.0009
27.04 03:00	3.3051	+0.0016
27.04 02:50	3.3035	-0.0004
27.04 02:40	3.3039	-
27.04 02:30	3.3039	+0.0012
27.04 02:20	3.3027	+0.0049
27.04 02:10	3.2978	-0.0058
27.04 02:03	3.3036	+0.0022
27.04 02:00	3.3014	-0.0031
27.04 01:50	3.3045	+0.0012
27.04 01:40	3.3033	+0.0016
27.04 01:30	3.3017	+0.0057
27.04 01:20	3.296	+0.0032
27.04 01:10	3.2928	+0.0007
27.04 01:00	3.2921	-0.0069
27.04 00:50	3.299	-
27.04 00:40	3.299	-0.0001
27.04 00:30	3.2991	+0.0027
27.04 00:20	3.2964	+0.0002
27.04 00:10	3.2962	-0.0001
27.04 00:03	3.2963	-0.0048
27.04 00:00	3.3011	+0.0032
26.04 23:50	3.2979	+0.0004
26.04 23:40	3.2975	-0.0023
26.04 23:30	3.2998	+0.009
26.04 23:20	3.2908	-0.0077
26.04 23:10	3.2985	-0.0018
26.04 23:00	3.3003	-0.0033
26.04 22:50	3.3036	+0.0032
26.04 22:40	3.3004	+0.0019
26.04 22:30	3.2985	+0.0008
26.04 22:20	3.2977	+0.0041
26.04 22:10	3.2936	+0.0035
26.04 22:03	3.2901	-0.0032
26.04 22:00	3.2933	+0.002
26.04 21:50	3.2913	+0.0033
26.04 21:40	3.288	-0.0061
26.04 21:30	3.2941	-0.0023
26.04 21:20	3.2964	+0.0021
26.04 21:10	3.2943	+0.0004
26.04 21:00	3.2939	+0.0022
26.04 20:50	3.2917	-0.0031
26.04 20:40	3.2948	-0.0068
26.04 20:30	3.3016	-0.0056
26.04 20:20	3.3072	-0.0075
26.04 20:10	3.3147	+0.0081
26.04 20:03	3.3066	-0.0011
26.04 20:00	3.3077	-0.0022
26.04 19:50	3.3099	+0.005
26.04 19:40	3.3049	-0.002
26.04 19:30	3.3069	-0.0101
26.04 19:20	3.317	+0.0015
26.04 19:10	3.3155	-0.0023
26.04 19:00	3.3178	-0.0018
26.04 18:50	3.3196	-0.0068
26.04 18:40	3.3264	+0.004
26.04 18:30	3.3224	+0.0084
26.04 18:20	3.314	+0.0021
26.04 18:10	3.3119	+0.009
26.04 18:03	3.3029	-0.0025
26.04 18:00	3.3054	+0.004
26.04 17:50	3.3014	+0.0304
26.04 17:40	3.271	-0.0018
26.04 17:30	3.2728	+0.011
26.04 17:20	3.2618	-0.017
26.04 17:10	3.2788	+0.0025
26.04 17:00	3.2763	-0.0124
26.04 16:50	3.2887	-0.0154
26.04 16:40	3.3041	-0.0019
26.04 16:30	3.306	+0.0019
26.04 16:20	3.3041	+0.0092
26.04 16:10	3.2949	+0.0019
26.04 16:03	3.293	-0.0004
26.04 16:00	3.2934	+0.0158
26.04 15:50	3.2776	+0.0032
26.04 15:40	3.2744	-0.0045
26.04 15:30	3.2789	-0.0015
26.04 15:20	3.2804	+0.0069
26.04 15:10	3.2735	-0.0021
26.04 15:00	3.2756	-0.0068
26.04 14:50	3.2824	-0.003
26.04 14:40	3.2854	+0.005
26.04 14:30	3.2804	-0.003
26.04 14:20	3.2834	-0.0026
26.04 14:10	3.286	+0.0014
26.04 14:03	3.2846	-0.0031
26.04 14:00	3.2877	+0.0065
26.04 13:50	3.2812	+0.0016
26.04 13:40	3.2796	+0.0053
26.04 13:30	3.2743	+0.0046
26.04 13:20	3.2697	+0.0009
26.04 13:10	3.2688	-0.0033
26.04 13:00	3.2721	-0.0081
26.04 12:50	3.2802	+0.0054
26.04 12:40	3.2748	-0.0033
26.04 12:30	3.2781	-
26.04 12:20	3.2781	-0.0005
26.04 12:10	3.2786	-0.0042
26.04 12:03	3.2828	+0.0001
26.04 12:00	3.2827	+0.0058
26.04 11:50	3.2769	+0.0023
26.04 11:40	3.2746	-0.0041
26.04 11:30	3.2787	+0.0054
26.04 11:20	3.2733	-0.0084
26.04 11:10	3.2817	-0.003
26.04 11:00	3.2847	+0.005
26.04 10:50	3.2797	+0.002
26.04 10:40	3.2777	+0.0055
26.04 10:30	3.2722	-0.0071
26.04 10:20	3.2793	+0.0028
26.04 10:10	3.2765	-0.0076
26.04 10:03	3.2841	+0.0027
26.04 10:00	3.2814	+0.0064
26.04 09:50	3.275	+0.0203
26.04 09:40	3.2547	-0.0086
26.04 09:30	3.2633	-0.0034
26.04 09:20	3.2667	+0.0041
26.04 09:10	3.2626	-0.0007
26.04 09:00	3.2633

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1102

макс: 3.3661

за неделю:

3.3428

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.04 08:10	3.3428	+0.0067
27.04 07:50	3.3409	+0.0032
27.04 06:50	3.341	+0.0031
27.04 05:50	3.3454	-0.0015
27.04 04:50	3.3661	+0.0173
27.04 03:50	3.3312	+0.0016
27.04 02:50	3.3035	-0.0031
27.04 01:50	3.3045	-0.0069
27.04 00:50	3.299	+0.0032
26.04 23:50	3.2979	-0.0033
26.04 22:50	3.3036	+0.002
26.04 21:50	3.2913	+0.0022
26.04 20:50	3.2917	-0.0022
26.04 19:50	3.3099	-0.0018
26.04 18:50	3.3196	+0.004
26.04 17:50	3.3014	-0.0124
26.04 16:50	3.2887	+0.0158
26.04 15:50	3.2776	-0.0068
26.04 14:50	3.2824	+0.0065
26.04 13:50	3.2812	-0.0081
26.04 12:50	3.2802	+0.0058
26.04 11:50	3.2769	+0.005
26.04 10:50	3.2797	+0.0064
26.04 09:50	3.275	-0.0059
26.04 08:50	3.2692	+0.0011
26.04 07:50	3.2741	-
26.04 06:50	3.2693	-0.0045
26.04 05:50	3.2702	+0.0047
26.04 04:50	3.2628	-0.0043
26.04 03:50	3.2768	+0.0016
26.04 02:50	3.2613	+0.0069
26.04 01:50	3.2523	+0.0018
26.04 00:50	3.2444	-0.0007
25.04 23:50	3.2461	-0.0002
25.04 22:50	3.2506	-0.004
25.04 21:50	3.2561	-0.0029
25.04 20:50	3.2532	-0.0053
25.04 19:50	3.2619	-0.0133
25.04 18:50	3.2864	+0.0133
25.04 17:50	3.3007	-0.0159
25.04 16:50	3.3215	+0.0069
25.04 15:50	3.3103	-0.001
25.04 14:50	3.2965	+0.0059
25.04 13:50	3.3116	-
25.04 12:50	3.2943	+0.002
25.04 11:50	3.2965	-0.0051
25.04 10:50	3.2908	+0.0051
25.04 09:50	3.2688	+0.0107
25.04 08:50	3.2622	+0.0006
25.04 07:50	3.2613	+0.0022
25.04 06:50	3.259	-0.0013
25.04 05:50	3.27	+0.0119
25.04 04:50	3.2575	+0.0088
25.04 03:50	3.2392	+0.0026
25.04 02:50	3.2612	-0.0025
25.04 01:50	3.2747	+0.0007
25.04 00:50	3.2593	-0.0018
24.04 23:50	3.2761	+0.0136
24.04 22:50	3.2579	+0.0171
24.04 21:50	3.2463	+0.0061
24.04 20:50	3.2248	-0.0008
24.04 19:50	3.2334	+0.0036
24.04 18:50	3.2333	-0.009
24.04 17:50	3.2249	+0.0025
24.04 16:50	3.1731	-0.0064
24.04 15:50	3.1614	-0.0023
24.04 14:50	3.1541	-0.0101
24.04 13:50	3.169	-0.0021
24.04 12:50	3.1628	+0.0022
24.04 11:50	3.1518	+0.0317
24.04 10:50	3.1174	-0.0032
24.04 09:50	3.1487	-0.0031
24.04 08:50	3.1512	-0.0038
24.04 07:50	3.1435	-0.006
24.04 06:50	3.1716	+0.0033
24.04 05:50	3.158	+0.0181
24.04 04:50	3.1304	+0.0014
24.04 03:50	3.1374	-0.0027
24.04 02:50	3.1531	+0.0057
24.04 01:50	3.1494	-0.0001
24.04 00:50	3.1567	+0.0037
23.04 23:50	3.1544	+0.0064
23.04 22:50	3.1449	-0.0035
23.04 21:50	3.1392	-0.0003
23.04 20:50	3.1339	+0.0066
23.04 19:50	3.1292	-0.0002
23.04 18:50	3.1459	+0.0056
23.04 17:50	3.1205	-0.0012
23.04 16:50	3.1311	-0.0054
23.04 15:50	3.158	-0.0015
23.04 14:50	3.1537	+0.0046
23.04 13:50	3.1342	-0.0009
23.04 12:50	3.1463	-0.0041
23.04 11:50	3.1458	+0.0018
23.04 10:50	3.1444	+0.0081
23.04 09:50	3.1263	-0.0019
23.04 08:50	3.1303	+0.0069
23.04 07:50	3.1397	-0.0021
23.04 06:50	3.1295	+0.0031
23.04 05:50	3.1161	+0.0018
23.04 04:50	3.1136	+0.0014
23.04 03:50	3.1102	+0.002
23.04 02:50	3.1115	-0.0176
23.04 01:50	3.1164	+0.0014
23.04 00:50	3.1281	+0.0044
22.04 23:50	3.1281	+0.0004
22.04 22:50	3.1319	+0.0049
22.04 21:50	3.1287	-0.0055
22.04 20:50	3.1232	+0.0049
22.04 19:50	3.1383	+0.0009
22.04 18:50	3.1453	+0.0145
22.04 17:50	3.1314	-0.0125
22.04 16:50	3.1503	+0.0007
22.04 15:50	3.1527	-0.0004
22.04 14:50	3.1516	+0.0009
22.04 13:50	3.1421	+0.0009
22.04 12:50	3.1487	+0.0085
22.04 11:50	3.1357	+0.0035
22.04 10:50	3.135	-0.0002
22.04 09:50	3.1272	-0.007
22.04 08:50	3.1335	-0.0037
22.04 07:50	3.1612	-0.0095
22.04 06:50	3.1598	+0.0015
22.04 05:50	3.2085	+0.0035
22.04 04:50	3.2068	+0.0088
22.04 03:50	3.1931	+0.0034
22.04 02:50	3.1855	-
22.04 01:50	3.1813	+0.0003
22.04 00:50	3.1952	-0.0091
21.04 23:50	3.2092	+0.0093
21.04 22:50	3.1958	-0.0004
21.04 21:50	3.193	-0.0056
21.04 20:50	3.1941	-0.0026
21.04 19:50	3.2104	+0.0048
21.04 18:50	3.1779	-0.0024
21.04 17:50	3.189	+0.0026
21.04 16:50	3.1873	+0.0095
21.04 15:50	3.1732	+0.0052
21.04 14:50	3.1655	+0.0008
21.04 13:50	3.1857	-0.0015
21.04 12:50	3.1909	+0.0073
21.04 11:50	3.181	-0.0053
21.04 10:50	3.1804	+0.0012
21.04 09:50	3.177	+0.0024
21.04 08:50	3.1786	+0.0017
21.04 07:50	3.1762	+0.0026
21.04 06:50	3.1709	-0.0022
21.04 05:50	3.1735	+0.0038
21.04 04:50	3.18	-0.0055
21.04 03:50	3.1996	-0.0016
21.04 02:50	3.1884	-0.0011
21.04 01:50	3.2013	+0.0029
21.04 00:50	3.1922	+0.0036
20.04 23:50	3.1941	+0.0017
20.04 22:50	3.1903	+0.002
20.04 21:50	3.1835	-0.0026
20.04 20:50	3.1731	-0.0024
20.04 19:50	3.1942	+0.0063
20.04 18:50	3.19	-0.0039
20.04 17:50	3.2416	+0.0024
20.04 16:50	3.239	+0.003
20.04 15:50	3.2378	-0.0033
20.04 14:50	3.2504	+0.0052
20.04 13:50	3.2481	+0.0007
20.04 12:50	3.2571	+0.0029
20.04 11:50	3.2441	+0.0014
20.04 10:50	3.2336	+0.0066
20.04 09:50	3.2267	-0.0011
20.04 08:50	3.2232

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.9824

макс: 3.5527

за месяц:

3.3428

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04.2024	3.2925	+0.0266
25.04.2024	3.2659	+0.0765
24.04.2024	3.1894	+0.0418
23.04.2024	3.1476	+0.0042
22.04.2024	3.1434	-0.042
21.04.2024	3.1854	-0.0363
20.04.2024	3.2217	-0.0268
19.04.2024	3.2485	-0.0736
18.04.2024	3.3221	+0.0017
17.04.2024	3.3204	-0.2323
16.04.2024	3.5527	+0.2364
15.04.2024	3.3163	+0.0983
14.04.2024	3.218	+0.0598
13.04.2024	3.1582	+0.1547
12.04.2024	3.0035	+0.0211
11.04.2024	2.9824	-0.0619
10.04.2024	3.0443	-0.0077
09.04.2024	3.052	+0.0564
08.04.2024	2.9956	-0.0629
07.04.2024	3.0585	-0.0597
06.04.2024	3.1182	-0.0192
05.04.2024	3.1374	-0.0504
04.04.2024	3.1878	-0.0056
03.04.2024	3.1934	+0.0272
02.04.2024	3.1662	+0.1642
01.04.2024	3.002	+0.0172
31.03.2024	2.9848	-0.0192
30.03.2024	3.004	-0.0005
29.03.2024	3.0045	+0.0181
28.03.2024	2.9864	-0.0322
27.03.2024	3.0186

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.9355

макс: 5.0722

за квартал:

3.3428

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04.2024	3.2925	+0.0266
25.04.2024	3.2659	+0.0765
24.04.2024	3.1894	+0.0418
23.04.2024	3.1476	+0.0042
22.04.2024	3.1434	-0.042
21.04.2024	3.1854	-0.0363
20.04.2024	3.2217	-0.0268
19.04.2024	3.2485	-0.0736
18.04.2024	3.3221	+0.0017
17.04.2024	3.3204	-0.2323
16.04.2024	3.5527	+0.2364
15.04.2024	3.3163	+0.0983
14.04.2024	3.218	+0.0598
13.04.2024	3.1582	+0.1547
12.04.2024	3.0035	+0.0211
11.04.2024	2.9824	-0.0619
10.04.2024	3.0443	-0.0077
09.04.2024	3.052	+0.0564
08.04.2024	2.9956	-0.0629
07.04.2024	3.0585	-0.0597
06.04.2024	3.1182	-0.0192
05.04.2024	3.1374	-0.0504
04.04.2024	3.1878	-0.0056
03.04.2024	3.1934	+0.0272
02.04.2024	3.1662	+0.1642
01.04.2024	3.002	+0.0172
31.03.2024	2.9848	-0.0192
30.03.2024	3.004	-0.0005
29.03.2024	3.0045	+0.0181
28.03.2024	2.9864	-0.0322
27.03.2024	3.0186	+0.0218
26.03.2024	2.9968	-0.0895
25.03.2024	3.0863	-0.1419
24.03.2024	3.2282	-0.0229
23.03.2024	3.2511	+0.018
22.03.2024	3.2331	+0.0488
21.03.2024	3.1843	-0.1123
20.03.2024	3.2966	+0.022
19.03.2024	3.2746	+0.1483
18.03.2024	3.1263	-0.0349
17.03.2024	3.1612	+0.0581
16.03.2024	3.1031	+0.0109
15.03.2024	3.0922	+0.1461
14.03.2024	2.9461	+0.0106
13.03.2024	2.9355	-0.0355
12.03.2024	2.971	-0.0327
11.03.2024	3.0037	-0.0766
10.03.2024	3.0803	-0.0436
09.03.2024	3.1239	-0.0373
08.03.2024	3.1612	-0.0309
07.03.2024	3.1921	-0.0132
06.03.2024	3.2053	+0.0444
05.03.2024	3.1609	-0.0721
04.03.2024	3.233	-0.1509
03.03.2024	3.3839	-0.0105
02.03.2024	3.3944	+0.0088
01.03.2024	3.3856	+0.0054
29.02.2024	3.3802	-0.149
28.02.2024	3.5292	-0.2111
27.02.2024	3.7403	-0.2955
26.02.2024	4.0358	-0.0638
25.02.2024	4.0996	-0.0401
24.02.2024	4.1397	-0.0045
23.02.2024	4.1442	+0.0477
22.02.2024	4.0965	-0.0111
21.02.2024	4.1076	+0.0204
20.02.2024	4.0872	+0.0396
19.02.2024	4.0476	-0.0258
18.02.2024	4.0734	-0.0075
17.02.2024	4.0809	+0.0519
16.02.2024	4.029	-0.0042
15.02.2024	4.0332	-0.0665
14.02.2024	4.0997	-0.11
13.02.2024	4.2097	-0.1018
12.02.2024	4.3115	-0.0613
11.02.2024	4.3728	-0.0686
10.02.2024	4.4414	-0.0571
09.02.2024	4.4985	-0.1638
08.02.2024	4.6623	-0.2032
07.02.2024	4.8655	-0.0203
06.02.2024	4.8858	-0.0119
05.02.2024	4.8977	-0.0041
04.02.2024	4.9018	+0.0237
03.02.2024	4.8781	-0.0106
02.02.2024	4.8887	-0.0766
01.02.2024	4.9653	-0.0002
31.01.2024	4.9655	+0.0632
30.01.2024	4.9023	-0.1025
29.01.2024	5.0048	-0.0131
28.01.2024	5.0179	-0.0543
27.01.2024	5.0722

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот