Курсы криптовалют к Jito

Bitcoin 83743.41
Эфириум 2684.36
Tether USDt 0.99972
BNB 772.98
XRP 1.5659
USDC 0.99988
Solana 121.02
TRON 0.33601
Zcash 1547.65
Hyperliquid 91.4505
Dogecoin 0.0974
Monero 552.46
Chainlink 13.7823
Cardano 0.25442
UNUS SED LEO 8.8366
Stellar 0.21687
Bitcoin Cash 336.46
NEAR Protocol 5.0584
Uniswap 9.5061
Лайткоин 69.4298

Все криптовалюты » Австралийский доллар » Jito

Курс австралийского доллара (AUD) к Jito (JTO)

Обновлено: 25.09.2026 20:00:01


	=
Калькулятор AUD - JTO / Обратный расчет: курс Jito к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно jito, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2734

макс: 1.4384

за сутки:

1.2909

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 20:00	1.2909	+0.0087
25.09 19:50	1.2822	-0.0028
25.09 19:40	1.285	-0.0007
25.09 19:30	1.2857	-0.0099
25.09 19:20	1.2956	+0.0026
25.09 19:10	1.293	-0.015
25.09 19:03	1.308	-0.0046
25.09 19:00	1.3126	+0.0058
25.09 18:50	1.3068	+0.0118
25.09 18:40	1.295	+0.0025
25.09 18:30	1.2925	+0.0011
25.09 18:20	1.2914	-0.0134
25.09 18:10	1.3048	-0.0105
25.09 18:00	1.3153	-0.0059
25.09 17:50	1.3212	+0.0111
25.09 17:40	1.3101	-0.005
25.09 17:30	1.3151	-0.0059
25.09 17:20	1.321	-0.0006
25.09 17:10	1.3216	+0.0123
25.09 17:03	1.3093	-0.0032
25.09 17:00	1.3125	-0.0018
25.09 16:50	1.3143	+0.0079
25.09 16:40	1.3064	-0.0084
25.09 16:30	1.3148	+0.0201
25.09 16:20	1.2947	+0.0025
25.09 16:10	1.2922	-0.0091
25.09 16:00	1.3013	-0.0037
25.09 15:50	1.305	+0.0025
25.09 15:40	1.3025	+0.0048
25.09 15:30	1.2977	+0.0022
25.09 15:20	1.2955	-0.0042
25.09 15:10	1.2997	+0.0006
25.09 15:03	1.2991	+0.0006
25.09 15:00	1.2985	+0.0018
25.09 14:50	1.2967	-0.0073
25.09 14:40	1.304	+0.0046
25.09 14:30	1.2994	+0.026
25.09 14:20	1.2734	-0.0097
25.09 14:10	1.2831	-0.0003
25.09 14:00	1.2834	-0.0041
25.09 13:50	1.2875	-0.0036
25.09 13:40	1.2911	-0.0059
25.09 13:30	1.297	-0.0184
25.09 13:20	1.3154	-
25.09 13:10	1.3154	-0.001
25.09 13:03	1.3164	+0.0044
25.09 13:00	1.312	-0.0188
25.09 12:50	1.3308	-0.0094
25.09 12:40	1.3402	-0.012
25.09 12:30	1.3522	+0.0002
25.09 12:20	1.352	-0.005
25.09 12:10	1.357	-0.0007
25.09 12:00	1.3577	-0.0104
25.09 11:50	1.3681	-0.0063
25.09 11:40	1.3744	-0.0043
25.09 11:30	1.3787	-0.0043
25.09 11:20	1.383	-0.0067
25.09 11:10	1.3897	+0.0032
25.09 11:03	1.3865	+0.0011
25.09 11:00	1.3854	-0.0053
25.09 10:50	1.3907	-0.0054
25.09 10:40	1.3961	+0.0121
25.09 10:30	1.384	-0.0111
25.09 10:20	1.3951	-0.0071
25.09 10:10	1.4022	-0.0013
25.09 10:00	1.4035	-0.0045
25.09 09:50	1.408	+0.0078
25.09 09:40	1.4002	-0.0005
25.09 09:30	1.4007	-0.0103
25.09 09:20	1.411	-0.0018
25.09 09:10	1.4128	-0.0044
25.09 09:03	1.4172	+0.0002
25.09 09:00	1.417	+0.0026
25.09 08:50	1.4144	-0.0048
25.09 08:40	1.4192	+0.002
25.09 08:30	1.4172	+0.0014
25.09 08:20	1.4158	-0.0033
25.09 08:10	1.4191	+0.005
25.09 08:00	1.4141	+0.0025
25.09 07:50	1.4116	-0.0105
25.09 07:40	1.4221	-0.0039
25.09 07:30	1.426	-0.0071
25.09 07:20	1.4331	+0.0003
25.09 07:10	1.4328	+0.0009
25.09 07:03	1.4319	-0.0003
25.09 07:00	1.4322	-0.005
25.09 06:50	1.4372	+0.0017
25.09 06:40	1.4355	-0.0029
25.09 06:30	1.4384	+0.0049
25.09 06:20	1.4335	+0.0076
25.09 06:10	1.4259	-0.0063
25.09 06:00	1.4322	-0.0021
25.09 05:50	1.4343	+0.0244
25.09 05:40	1.4099	+0.001
25.09 05:30	1.4089	+0.0036
25.09 05:20	1.4053	+0.0025
25.09 05:10	1.4028	-0.0086
25.09 05:03	1.4114	-0.0009
25.09 05:00	1.4123	-0.0013
25.09 04:50	1.4136	-0.0005
25.09 04:40	1.4141	+0.0038
25.09 04:30	1.4103	+0.008
25.09 04:20	1.4023	-0.0026
25.09 04:10	1.4049	+0.0011
25.09 04:00	1.4038	-0.0051
25.09 03:50	1.4089	-0.0068
25.09 03:40	1.4157	-0.0044
25.09 03:30	1.4201	-0.0009
25.09 03:20	1.421	-0.0047
25.09 03:10	1.4257	-0.006
25.09 03:03	1.4317	-0.0013
25.09 03:00	1.433	+0.0004
25.09 02:50	1.4326	+0.001
25.09 02:40	1.4316	+0.0011
25.09 02:30	1.4305	-0.0024
25.09 02:20	1.4329	+0.0075
25.09 02:10	1.4254	-0.0042
25.09 02:00	1.4296	-0.0007
25.09 01:50	1.4303	+0.0036
25.09 01:40	1.4267	-0.0095
25.09 01:30	1.4362	-0.0015
25.09 01:20	1.4377	+0.0009
25.09 01:10	1.4368	+0.0077
25.09 01:03	1.4291	+0.0022
25.09 01:00	1.4269	+0.0129
25.09 00:50	1.414	+0.0041
25.09 00:40	1.4099	-0.0058
25.09 00:30	1.4157	-0.0005
25.09 00:20	1.4162	-0.0016
25.09 00:10	1.4178	-0.0013
25.09 00:00	1.4191	-0.0051
24.09 23:50	1.4242	-0.0022
24.09 23:40	1.4264	+0.003
24.09 23:30	1.4234	+0.0045
24.09 23:20	1.4189	+0.0061
24.09 23:10	1.4128	-0.0082
24.09 23:03	1.421	+0.0028
24.09 23:00	1.4182	+0.0067
24.09 22:50	1.4115	+0.0035
24.09 22:40	1.408	-0.0008
24.09 22:30	1.4088	-0.0029
24.09 22:20	1.4117	+0.0008
24.09 22:10	1.4109	+0.0143
24.09 22:00	1.3966	-0.0115
24.09 21:50	1.4081	-0.0057
24.09 21:40	1.4138	+0.0029
24.09 21:30	1.4109	-0.0055
24.09 21:20	1.4164	-0.0109
24.09 21:10	1.4273	+0.0132
24.09 21:03	1.4141	-0.0006
24.09 21:00	1.4147

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2734

макс: 1.6003

за неделю:

1.2909

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 20:00	1.2909	+0.0087
25.09 19:50	1.2822	+0.0058
25.09 18:50	1.3068	-0.0059
25.09 17:50	1.3212	-0.0018
25.09 16:50	1.3143	-0.0037
25.09 15:50	1.305	+0.0018
25.09 14:50	1.2967	-0.0041
25.09 13:50	1.2875	-0.0188
25.09 12:50	1.3308	-0.0104
25.09 11:50	1.3681	-0.0053
25.09 10:50	1.3907	-0.0045
25.09 09:50	1.408	+0.0026
25.09 08:50	1.4144	+0.0025
25.09 07:50	1.4116	-0.005
25.09 06:50	1.4372	-0.0021
25.09 05:50	1.4343	-0.0013
25.09 04:50	1.4136	-0.0051
25.09 03:50	1.4089	+0.0004
25.09 02:50	1.4326	-0.0007
25.09 01:50	1.4303	+0.0129
25.09 00:50	1.414	-0.0051
24.09 23:50	1.4242	+0.0067
24.09 22:50	1.4115	-0.0115
24.09 21:50	1.4081	-
24.09 20:50	1.4147	+0.0162
24.09 19:50	1.4008	-0.0022
24.09 18:50	1.4307	+0.0257
24.09 17:50	1.4529	+0.0002
24.09 16:50	1.4884	-0.0058
24.09 15:50	1.5274	+0.0022
24.09 14:50	1.5399	-0.0049
24.09 13:50	1.5557	-0.007
24.09 12:50	1.5545	-
24.09 11:50	1.5304	-0.0004
24.09 10:50	1.506	-0.0017
24.09 09:50	1.5071	+0.0045
24.09 08:50	1.5132	-0.0041
24.09 07:50	1.5228	+0.0049
24.09 06:50	1.5324	-0.0055
24.09 05:50	1.5246	+0.0004
24.09 04:50	1.5552	+0.0026
24.09 03:50	1.5589	+0.0016
24.09 02:50	1.5603	-0.0012
24.09 01:50	1.5533	+0.0088
24.09 00:50	1.5284	-0.0042
23.09 23:50	1.5454	+0.0006
23.09 22:50	1.531	-0.0021
23.09 21:50	1.5259	+0.0009
23.09 20:50	1.5056	+0.001
23.09 19:50	1.5091	-0.0001
23.09 18:50	1.5058	-0.0066
23.09 17:50	1.4785	+0.0035
23.09 16:50	1.4196	-0.0006
23.09 15:50	1.4131	-0.0073
23.09 14:50	1.4231	+0.0013
23.09 13:50	1.4022	-0.0012
23.09 12:50	1.3989	+0.0124
23.09 11:50	1.3996	-0.0001
23.09 10:50	1.4085	+0.0009
23.09 09:50	1.3883	+0.0132
23.09 08:50	1.3858	-0.0007
23.09 07:50	1.3771	+0.0044
23.09 06:50	1.3651	-0.0028
23.09 05:50	1.3819	+0.0053
23.09 04:50	1.377	+0.0025
23.09 03:50	1.357	+0.0041
23.09 02:50	1.3557	+0.002
23.09 01:50	1.3527	-0.0093
23.09 00:50	1.3701	-0.0006
22.09 23:50	1.364	+0.0019
22.09 22:50	1.3662	+0.0027
22.09 21:50	1.3583	-0.0241
22.09 20:50	1.3881	-0.0036
22.09 19:50	1.3944	+0.0028
22.09 18:50	1.402	-0.0128
22.09 17:50	1.4314	-0.005
22.09 16:50	1.4028	-0.0078
22.09 15:50	1.4053	-0.0005
22.09 14:50	1.4126	-0.0012
22.09 13:50	1.4225	+0.0013
22.09 12:50	1.4058	-0.0001
22.09 11:50	1.392	-0.002
22.09 10:50	1.3935	-0.0013
22.09 09:50	1.3983	+0.0016
22.09 08:50	1.3844	+0.0037
22.09 07:50	1.3792	+0.0026
22.09 06:50	1.3804	+0.0188
22.09 05:50	1.3733	-0.001
22.09 04:50	1.3796	+0.002
22.09 03:50	1.3776	-0.0026
22.09 02:50	1.394	-0.0085
22.09 01:50	1.3909	+0.0049
22.09 00:50	1.3729	-0.0043
21.09 23:50	1.3804	-0.0053
21.09 22:50	1.3974	-0.0167
21.09 21:50	1.4102	+0.0155
21.09 20:50	1.4084	-0.0029
21.09 19:50	1.3868	-0.0127
21.09 18:50	1.3905	+0.0019
21.09 17:50	1.3878	-0.0103
21.09 16:50	1.3988	+0.0044
21.09 15:50	1.4015	+0.0046
21.09 14:50	1.3966	-0.0053
21.09 13:50	1.384	+0.0158
21.09 12:50	1.3991	-0.0114
21.09 11:50	1.4134	-0.0094
21.09 10:50	1.4413	-0.004
21.09 09:50	1.4354	-0.0068
21.09 08:50	1.442	+0.0011
21.09 07:50	1.4449	+0.0053
21.09 06:50	1.4288	-0.0049
21.09 05:50	1.4465	+0.0212
21.09 04:50	1.4352	+0.012
21.09 03:50	1.4215	-0.0044
21.09 02:50	1.4229	+0.006
21.09 01:50	1.4278	-0.0069
21.09 00:50	1.4307	+0.0028
20.09 23:50	1.4088	+0.0017
20.09 22:50	1.41	+0.0055
20.09 21:50	1.4287	+0.006
20.09 20:50	1.4063	-0.0041
20.09 19:50	1.4327	-0.0105
20.09 18:50	1.4795	+0.0065
20.09 17:50	1.4569	+0.0064
20.09 16:50	1.4552	-0.0136
20.09 15:50	1.4393	+0.0092
20.09 14:50	1.4233	-0.0004
20.09 13:50	1.4433	+0.0036
20.09 12:50	1.412	+0.0036
20.09 11:50	1.4384	+0.001
20.09 10:50	1.4208	+0.013
20.09 09:50	1.4223	-0.0049
20.09 08:50	1.4577	-0.0076
20.09 07:50	1.4622	-0.0063
20.09 06:50	1.4408	+0.0006
20.09 05:50	1.4702	-0.0065
20.09 04:50	1.4422	+0.0019
20.09 03:50	1.4673	+0.012
20.09 02:50	1.4591	-0.0087
20.09 01:50	1.4385	-0.0018
20.09 00:50	1.5087	-
19.09 23:50	1.4823	+0.0009
19.09 22:50	1.4795	-0.0112
19.09 21:50	1.5075	-0.0123
19.09 20:50	1.5033	+0.0061
19.09 19:50	1.512	-0.0122
19.09 18:50	1.5158	+0.0049
19.09 17:50	1.5117	-0.0025
19.09 16:50	1.5516	-0.0054
19.09 15:50	1.5553	-0.0008
19.09 14:50	1.5585	+0.0008
19.09 13:50	1.5642	+0.0015
19.09 12:50	1.5873	+0.0003
19.09 11:50	1.5866	+0.0011
19.09 10:50	1.5941	-0.0003
19.09 09:50	1.5816	+0.0037
19.09 08:50	1.5746	-0.0057
19.09 07:50	1.5717	-0.0059
19.09 06:50	1.551	-0.008
19.09 05:50	1.5641	+0.0017
19.09 04:50	1.5768	+0.0044
19.09 03:50	1.5649	+0.0014
19.09 02:50	1.544	-0.0083
19.09 01:50	1.5683	-0.0007
19.09 00:50	1.5537	+0.0071
18.09 23:50	1.5721	-0.0051
18.09 22:50	1.5736	-0.0016
18.09 21:50	1.5946	-0.006
18.09 20:50	1.6003

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.2734

макс: 1.7445

за месяц:

1.2909

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.4845	+0.0479
23.09.2026	1.4366	+0.0513
22.09.2026	1.3853	-0.0232
21.09.2026	1.4085	-0.0305
20.09.2026	1.439	-0.0985
19.09.2026	1.5375	-0.0424
18.09.2026	1.5799	-0.0685
17.09.2026	1.6484	-0.0905
16.09.2026	1.7389	+0.1243
15.09.2026	1.6146	+0.0082
14.09.2026	1.6064	-0.057
13.09.2026	1.6634	+0.0309
12.09.2026	1.6325	-0.0697
11.09.2026	1.7022	-0.039
10.09.2026	1.7412	+0.123
09.09.2026	1.6182	-0.0095
08.09.2026	1.6277	+0.015
07.09.2026	1.6127	-0.0025
06.09.2026	1.6152	-0.1293
05.09.2026	1.7445	+0.0315
04.09.2026	1.713	+0.0492
03.09.2026	1.6638	-0.0394
02.09.2026	1.7032	+0.0532
01.09.2026	1.65	+0.034
31.08.2026	1.616	+0.1485
30.08.2026	1.4675	+0.003
29.08.2026	1.4645	-0.011
28.08.2026	1.4755	+0.1008
27.08.2026	1.3747	-0.0001
26.08.2026	1.3748

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.8477

макс: 1.7445

за квартал:

1.2909

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.4845	+0.0479
23.09.2026	1.4366	+0.0513
22.09.2026	1.3853	-0.0232
21.09.2026	1.4085	-0.0305
20.09.2026	1.439	-0.0985
19.09.2026	1.5375	-0.0424
18.09.2026	1.5799	-0.0685
17.09.2026	1.6484	-0.0905
16.09.2026	1.7389	+0.1243
15.09.2026	1.6146	+0.0082
14.09.2026	1.6064	-0.057
13.09.2026	1.6634	+0.0309
12.09.2026	1.6325	-0.0697
11.09.2026	1.7022	-0.039
10.09.2026	1.7412	+0.123
09.09.2026	1.6182	-0.0095
08.09.2026	1.6277	+0.015
07.09.2026	1.6127	-0.0025
06.09.2026	1.6152	-0.1293
05.09.2026	1.7445	+0.0315
04.09.2026	1.713	+0.0492
03.09.2026	1.6638	-0.0394
02.09.2026	1.7032	+0.0532
01.09.2026	1.65	+0.034
31.08.2026	1.616	+0.1485
30.08.2026	1.4675	+0.003
29.08.2026	1.4645	-0.011
28.08.2026	1.4755	+0.1008
27.08.2026	1.3747	-0.0001
26.08.2026	1.3748	+0.1539
23.08.2026	1.2209	+0.0675
22.08.2026	1.1534	-0.0298
21.08.2026	1.1832	-0.0512
20.08.2026	1.2344	-0.0464
19.08.2026	1.2808	+0.026
18.08.2026	1.2548	+0.0594
17.08.2026	1.1954	-0.0095
16.08.2026	1.2049	-0.0149
15.08.2026	1.2198	-0.0588
14.08.2026	1.2786	+0.0282
13.08.2026	1.2504	-0.0186
12.08.2026	1.269	-0.0205
11.08.2026	1.2895	+0.0014
10.08.2026	1.2881	-0.0835
09.08.2026	1.3716	-0.0592
08.08.2026	1.4308	-0.0072
07.08.2026	1.438	+0.0082
06.08.2026	1.4298	+0.0503
05.08.2026	1.3795	-0.011
04.08.2026	1.3905	-0.0153
03.08.2026	1.4058	-0.0215
02.08.2026	1.4273	+0.0338
01.08.2026	1.3935	+0.0198
31.07.2026	1.3737	+0.0097
30.07.2026	1.364	+0.0809
29.07.2026	1.2831	+0.0269
28.07.2026	1.2562	+0.0906
27.07.2026	1.1656	-0.0286
26.07.2026	1.1942	+0.0231
25.07.2026	1.1711	+0.023
24.07.2026	1.1481	+0.0354
23.07.2026	1.1127	+0.0027
22.07.2026	1.11	-0.0259
21.07.2026	1.1359	-0.0233
20.07.2026	1.1592	-0.0968
19.07.2026	1.256	-0.0138
18.07.2026	1.2698	+0.0199
17.07.2026	1.2499	+0.0767
16.07.2026	1.1732	+0.054
15.07.2026	1.1192	+0.0352
14.07.2026	1.084	+0.0051
13.07.2026	1.0789	-0.0789
12.07.2026	1.1578	+0.0402
11.07.2026	1.1176	+0.0292
10.07.2026	1.0884	+0.0032
09.07.2026	1.0852	+0.0249
08.07.2026	1.0603	+0.15306
07.07.2026	0.90724	-0.02931
06.07.2026	0.93655	-0.01863
05.07.2026	0.95518	+0.01493
04.07.2026	0.94025	+0.0289
03.07.2026	0.91135	+0.01567
02.07.2026	0.89568	+0.00427
01.07.2026	0.89141	-0.04315
30.06.2026	0.93456	+0.06349
29.06.2026	0.87107	+0.0197
28.06.2026	0.85137	+0.00367
27.06.2026	0.8477

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот