Курсы криптовалют к Jito

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Австралийский доллар » Jito

Курс австралийского доллара (AUD) к Jito (JTO)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор AUD - JTO / Обратный расчет: курс Jito к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно jito, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0254

макс: 2.2065

за сутки:

2.0361

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 22:30	2.0361	+0.0004
09.11 22:20	2.0357	-0.0011
09.11 22:10	2.0368	-0.0027
09.11 22:00	2.0395	-0.0013
09.11 21:50	2.0408	+0.0073
09.11 21:40	2.0335	-0.0212
09.11 21:30	2.0547	+0.0016
09.11 21:20	2.0531	+0.0184
09.11 21:10	2.0347	-0.0141
09.11 21:03	2.0488	-0.0008
09.11 21:00	2.0496	-0.0036
09.11 20:50	2.0532	-0.004
09.11 20:40	2.0572	-0.0023
09.11 20:30	2.0595	+0.0091
09.11 20:20	2.0504	+0.0024
09.11 20:10	2.048	-0.0079
09.11 20:00	2.0559	-0.0025
09.11 19:50	2.0584	+0.0052
09.11 19:40	2.0532	+0.0031
09.11 19:30	2.0501	+0.0075
09.11 19:20	2.0426	+0.0095
09.11 19:10	2.0331	+0.0058
09.11 19:03	2.0273	+0.0019
09.11 19:00	2.0254	-0.0036
09.11 18:50	2.029	-0.0116
09.11 18:40	2.0406	-0.0042
09.11 18:30	2.0448	-0.0057
09.11 18:20	2.0505	-0.0069
09.11 18:10	2.0574	+0.007
09.11 18:00	2.0504	+0.0017
09.11 17:50	2.0487	-0.0108
09.11 17:40	2.0595	-0.0059
09.11 17:30	2.0654	-0.005
09.11 17:20	2.0704	-0.0008
09.11 17:10	2.0712	+0.0019
09.11 17:03	2.0693	+0.0009
09.11 17:00	2.0684	-0.006
09.11 16:50	2.0744	-0.0079
09.11 16:40	2.0823	+0.0015
09.11 16:30	2.0808	+0.006
09.11 16:20	2.0748	+0.0035
09.11 16:10	2.0713	-0.0011
09.11 16:00	2.0724	-0.0104
09.11 15:50	2.0828	-0.0005
09.11 15:40	2.0833	-0.0093
09.11 15:30	2.0926	-0.0078
09.11 15:20	2.1004	-0.0043
09.11 15:10	2.1047	-0.0089
09.11 15:03	2.1136	-0.0004
09.11 15:00	2.114	+0.0031
09.11 14:50	2.1109	+0.0036
09.11 14:40	2.1073	-0.005
09.11 14:30	2.1123	+0.0094
09.11 14:20	2.1029	-0.0247
09.11 14:10	2.1276	-0.0018
09.11 14:00	2.1294	+0.002
09.11 13:50	2.1274	-0.0037
09.11 13:40	2.1311	+0.0106
09.11 13:30	2.1205	-0.003
09.11 13:20	2.1235	-0.003
09.11 13:10	2.1265	+0.0027
09.11 13:03	2.1238	+0.0035
09.11 13:00	2.1203	+0.0045
09.11 12:50	2.1158	+0.0046
09.11 12:40	2.1112	-0.01
09.11 12:30	2.1212	+0.0062
09.11 12:20	2.115	+0.0013
09.11 12:10	2.1137	-0.0062
09.11 12:00	2.1199	-0.0069
09.11 11:50	2.1268	-0.0137
09.11 11:40	2.1405	+0.0048
09.11 11:30	2.1357	-0.0237
09.11 11:20	2.1594	-0.0141
09.11 11:10	2.1735	+0.0018
09.11 11:03	2.1717	+0.001
09.11 11:00	2.1707	+0.0046
09.11 10:50	2.1661	+0.0138
09.11 10:40	2.1523	+0.0006
09.11 10:30	2.1517	+0.0063
09.11 10:20	2.1454	+0.0053
09.11 10:10	2.1401	+0.0096
09.11 10:00	2.1305	-0.0013
09.11 09:50	2.1318	+0.0045
09.11 09:40	2.1273	+0.0014
09.11 09:30	2.1259	+0.0001
09.11 09:20	2.1258	+0.0093
09.11 09:10	2.1165	-0.0019
09.11 09:03	2.1184	+0.0011
09.11 09:00	2.1173	+0.0017
09.11 08:50	2.1156	-0.0043
09.11 08:40	2.1199	-0.0013
09.11 08:30	2.1212	+0.0031
09.11 08:20	2.1181	-0.0003
09.11 08:10	2.1184	+0.0088
09.11 08:00	2.1096	+0.0074
09.11 07:50	2.1022	+0.0021
09.11 07:40	2.1001	-0.0052
09.11 07:30	2.1053	-0.001
09.11 07:20	2.1063	-0.0012
09.11 07:10	2.1075	-0.0038
09.11 07:03	2.1113	-
09.11 07:00	2.1113	+0.0004
09.11 06:50	2.1109	-0.0016
09.11 06:40	2.1125	+0.003
09.11 06:30	2.1095	-0.0115
09.11 06:20	2.121	+0.0113
09.11 06:10	2.1097	+0.0113
09.11 06:00	2.0984	+0.0068
09.11 05:50	2.0916	+0.0018
09.11 05:40	2.0898	-0.0077
09.11 05:30	2.0975	-0.0059
09.11 05:20	2.1034	+0.0058
09.11 05:10	2.0976	-0.0033
09.11 05:03	2.1009	+0.003
09.11 05:00	2.0979	-0.0008
09.11 04:50	2.0987	-0.0138
09.11 04:40	2.1125	-0.0035
09.11 04:30	2.116	-0.0032
09.11 04:20	2.1192	+0.0191
09.11 04:10	2.1001	-0.0093
09.11 04:00	2.1094	-0.0105
09.11 03:50	2.1199	-0.0066
09.11 03:40	2.1265	+0.005
09.11 03:30	2.1215	+0.0019
09.11 03:20	2.1196	-0.0156
09.11 03:10	2.1352	-0.0043
09.11 03:03	2.1395	-0.0077
09.11 03:00	2.1472	+0.0006
09.11 02:50	2.1466	+0.0158
09.11 02:40	2.1308	+0.0174
09.11 02:30	2.1134	-0.0029
09.11 02:20	2.1163	-0.0332
09.11 02:10	2.1495	-0.0129
09.11 02:00	2.1624	-0.0068
09.11 01:50	2.1692	-0.0051
09.11 01:40	2.1743	+0.0013
09.11 01:30	2.173	+0.0094
09.11 01:20	2.1636	-0.0159
09.11 01:10	2.1795	-0.0182
09.11 01:03	2.1977	-0.0088
09.11 01:00	2.2065	+0.0823
09.11 00:50	2.1242	+0.0148
09.11 00:40	2.1094	-
09.11 00:30	2.1094	+0.0038
09.11 00:20	2.1056	-0.0016
09.11 00:10	2.1072	-0.0009
09.11 00:00	2.1081	-0.0001
08.11 23:50	2.1082	-0.0012
08.11 23:40	2.1094	-0.0003
08.11 23:30	2.1097	+0.0021
08.11 23:20	2.1076	+0.0009
08.11 23:10	2.1067	+0.0086
08.11 23:03	2.0981	+0.0009
08.11 23:00	2.0972

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8954

макс: 2.2065

за неделю:

2.0361

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 22:30	2.0361	-0.0013
09.11 21:50	2.0408	-0.0036
09.11 20:50	2.0532	-0.0025
09.11 19:50	2.0584	-0.0036
09.11 18:50	2.029	+0.0017
09.11 17:50	2.0487	-0.006
09.11 16:50	2.0744	-0.0104
09.11 15:50	2.0828	+0.0031
09.11 14:50	2.1109	+0.002
09.11 13:50	2.1274	+0.0045
09.11 12:50	2.1158	-0.0069
09.11 11:50	2.1268	+0.0046
09.11 10:50	2.1661	-0.0013
09.11 09:50	2.1318	+0.0017
09.11 08:50	2.1156	+0.0074
09.11 07:50	2.1022	+0.0004
09.11 06:50	2.1109	+0.0068
09.11 05:50	2.0916	-0.0008
09.11 04:50	2.0987	-0.0105
09.11 03:50	2.1199	+0.0006
09.11 02:50	2.1466	-0.0068
09.11 01:50	2.1692	+0.0823
09.11 00:50	2.1242	-0.0001
08.11 23:50	2.1082	+0.0009
08.11 22:50	2.0963	+0.0003
08.11 21:50	2.0875	-0.0077
08.11 20:50	2.1193	+0.0135
08.11 19:50	2.1061	-0.0014
08.11 18:50	2.0984	-0.0013
08.11 17:50	2.0998	+0.0036
08.11 16:50	2.0981	-0.0023
08.11 15:50	2.081	-0.0045
08.11 14:50	2.0827	-
08.11 13:50	2.0942	-0.0001
08.11 12:50	2.0869	+0.0005
08.11 11:50	2.0784	+0.0007
08.11 10:50	2.077	-0.0044
08.11 09:50	2.0896	-0.0009
08.11 08:50	2.0876	+0.0035
08.11 07:50	2.0893	+0.0004
08.11 06:50	2.0903	-0.0006
08.11 05:50	2.0783	+0.0029
08.11 04:50	2.0599	+0.0012
08.11 03:50	2.0451	-0.0007
08.11 02:50	2.0323	+0.0009
08.11 01:50	2.0468	-0.0025
08.11 00:50	2.0536	+0.0088
07.11 23:50	2.0325	-0.0048
07.11 22:50	2.042	-0.0044
07.11 21:50	2.0374	-0.0031
07.11 20:50	2.041	+0.0016
07.11 19:50	2.0464	-0.0032
07.11 18:50	2.0455	+0.004
07.11 17:50	2.035	+0.0065
07.11 16:50	2.0287	+0.0007
07.11 15:50	2.0358	+0.0042
07.11 14:50	2.0283	-0.0017
07.11 13:50	2.0353	+0.0046
07.11 12:50	2.0267	+0.0002
07.11 11:50	2.0117	+0.0023
07.11 10:50	2.0055	-0.0022
07.11 09:50	2.0141	-0.0009
07.11 08:50	2.0075	-0.0044
07.11 07:50	2.005	-0.0048
07.11 06:50	2.0159	+0.0056
07.11 05:50	2.0004	-0.0011
07.11 04:50	1.9849	+0.003
07.11 03:50	1.9738	-0.02
07.11 02:50	1.9995	+0.0009
07.11 01:50	2	-0.0049
07.11 00:50	1.9988	+0.0015
06.11 23:50	1.9982	-0.0021
06.11 22:50	1.9901	+0.0006
06.11 21:50	1.9881	-0.0056
06.11 20:50	2.0211	-0.0097
06.11 19:50	1.9862	+0.004
06.11 18:50	1.9952	+0.0159
06.11 17:50	1.9611	-0.0015
06.11 16:50	2.0024	+0.001
06.11 15:50	2.0078	+0.0054
06.11 14:50	2.005	-0.0066
06.11 13:50	2.029	-0.0017
06.11 12:50	2.0467	+0.0059
06.11 11:50	2.0293	-0.0072
06.11 10:50	2.0698	+0.0024
06.11 09:50	2.0677	+0.0015
06.11 08:50	2.068	+0.0027
06.11 07:50	2.0597	-0.0064
06.11 06:50	2.0835	-0.002
06.11 05:50	2.0776	-0.0036
06.11 04:50	2.088	+0.0024
06.11 03:50	2.0756	+0.0045
06.11 02:50	2.1268	-0.0005
06.11 01:50	2.1083	+0.0051
06.11 00:50	2.0773	+0.0081
05.11 23:50	2.0636	+0.0003
05.11 22:50	2.0542	-0.0088
05.11 21:50	2.0895	-0.0005
05.11 20:50	2.1306	+0.0104
05.11 19:50	2.096	+0.0185
05.11 18:50	2.1228	+0.0046
05.11 17:50	2.025	+0.0008
05.11 16:50	1.9723	-0.0056
05.11 15:50	1.9752	+0.0045
05.11 14:50	1.9333	+0.0021
05.11 13:50	1.9286	-0.0031
05.11 12:50	1.9205	-0.0017
05.11 11:50	1.9203	+0.0052
05.11 10:50	1.9351	-0.0018
05.11 09:52	1.9173	+0.0006
05.11 08:50	1.9448	+0.0086
05.11 07:50	1.9198	+0.0035
05.11 06:50	1.8973	-0.0017
05.11 05:50	1.8988	-0.0092
05.11 04:50	1.9211	+0.0142
05.11 03:50	1.9059	+0.0018
05.11 02:50	1.9158	+0.004
05.11 01:50	1.8954	-0.0039
05.11 00:50	1.9294	-0.0004
04.11 23:50	1.9456	-0.0072
04.11 22:50	1.9543	+0.0064
04.11 21:50	1.9371	+0.0063
04.11 20:50	1.9175	+0.0007
04.11 19:50	1.9359	+0.0076
04.11 18:50	1.9415	+0.0007
04.11 17:50	1.9611	+0.0025
04.11 16:50	2.0093	+0.0136
04.11 15:50	2.0012	+0.0077
04.11 14:50	1.973	-0.0027
04.11 13:50	1.973	+0.0043
04.11 12:50	1.9785	-0.0017
04.11 11:50	1.9597	+0.0018
04.11 10:50	1.9665	-0.0013
04.11 09:50	1.9802	+0.0021
04.11 08:50	1.9946	-0.0227
04.11 07:50	2.049	-0.0159
04.11 06:50	2.0844	-0.0022
04.11 05:50	2.0695	-0.0056
04.11 04:50	2.0543	-0.0073
04.11 03:50	2.0249	+0.0018
04.11 02:50	1.9799	-0.0015
04.11 01:50	1.9977	+0.0016
04.11 00:50	2.0012	+0.0101
03.11 23:50	2.0155	+0.0002
03.11 22:50	2.0278	+0.0046
03.11 21:50	2.0307	-0.006
03.11 20:50	2.0424	-0.0147
03.11 19:50	2.0717	-0.0012
03.11 18:50	2.0427	-0.0026
03.11 17:50	2.0437	+0.0239
03.11 16:50	2.0008	+0.0045
03.11 15:50	1.9765	-0.0076
03.11 14:50	2.0148	+0.0003
03.11 13:50	2.0264	+0.001
03.11 12:50	2.0151	-0.0106
03.11 11:50	2.0077	+0.0032
03.11 10:50	1.9948	+0.0001
03.11 09:50	2.0014	-0.0009
03.11 08:50	1.9839	-0.0002
03.11 07:50	1.9753	-0.0086
03.11 06:50	1.9949	+0.0044
03.11 05:50	1.9973	-0.0013
03.11 04:50	1.9945	+0.0055
03.11 03:50	1.9797	-0.0024
03.11 02:50	1.9797	-0.0012
03.11 01:50	1.9872	-0.0064
03.11 00:50	1.9763	-0.0007
02.11 23:50	1.9904	-0.0051
02.11 22:50	2.0051

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.2561

макс: 2.2065

за месяц:

2.0361

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	2.0912	+0.0669
07.11.2026	2.0243	-0.0022
06.11.2026	2.0265	+0.0384
05.11.2026	1.9881	+0.0044
04.11.2026	1.9837	-0.026
03.11.2026	2.0097	+0.0727
02.11.2026	1.937	+0.0572
01.11.2026	1.8798	+0.0001
31.10.2026	1.8797	-0.0217
30.10.2026	1.9014	+0.1688
29.10.2026	1.7326	+0.0875
28.10.2026	1.6451	+0.0105
27.10.2026	1.6346	-0.0124
26.10.2026	1.647	-0.0114
25.10.2026	1.6584	+0.0351
24.10.2026	1.6233	+0.0894
23.10.2026	1.5339	+0.0189
22.10.2026	1.515	+0.0566
21.10.2026	1.4584	-0.047
20.10.2026	1.5054	-0.0674
19.10.2026	1.5728	-0.0159
18.10.2026	1.5887	+0.0789
17.10.2026	1.5098	+0.0409
16.10.2026	1.4689	-0.0202
15.10.2026	1.4891	+0.141
14.10.2026	1.3481	+0.0358
13.10.2026	1.3123	+0.0391
12.10.2026	1.2732	+0.0171
11.10.2026	1.2561	-0.0574
10.10.2026	1.3135	-0.0356
09.10.2026	1.3491

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.1433

макс: 2.2065

за квартал:

2.0361

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	2.0912	+0.0669
07.11.2026	2.0243	-0.0022
06.11.2026	2.0265	+0.0384
05.11.2026	1.9881	+0.0044
04.11.2026	1.9837	-0.026
03.11.2026	2.0097	+0.0727
02.11.2026	1.937	+0.0572
01.11.2026	1.8798	+0.0001
31.10.2026	1.8797	-0.0217
30.10.2026	1.9014	+0.1688
29.10.2026	1.7326	+0.0875
28.10.2026	1.6451	+0.0105
27.10.2026	1.6346	-0.0124
26.10.2026	1.647	-0.0114
25.10.2026	1.6584	+0.0351
24.10.2026	1.6233	+0.0894
23.10.2026	1.5339	+0.0189
22.10.2026	1.515	+0.0566
21.10.2026	1.4584	-0.047
20.10.2026	1.5054	-0.0674
19.10.2026	1.5728	-0.0159
18.10.2026	1.5887	+0.0789
17.10.2026	1.5098	+0.0409
16.10.2026	1.4689	-0.0202
15.10.2026	1.4891	+0.141
14.10.2026	1.3481	+0.0358
13.10.2026	1.3123	+0.0391
12.10.2026	1.2732	+0.0171
11.10.2026	1.2561	-0.0574
10.10.2026	1.3135	-0.0356
09.10.2026	1.3491	+0.0676
08.10.2026	1.2815	-0.0656
07.10.2026	1.3471	+0.1163
06.10.2026	1.2308	+0.015
05.10.2026	1.2158	-0.0199
04.10.2026	1.2357	-0.047
03.10.2026	1.2827	-0.0037
02.10.2026	1.2864	-0.0035
01.10.2026	1.2899	+0.0202
30.09.2026	1.2697	+0.0119
29.09.2026	1.2578	+0.0212
28.09.2026	1.2366	+0.0933
27.09.2026	1.1433	-0.1847
25.09.2026	1.328	-0.1565
24.09.2026	1.4845	+0.0479
23.09.2026	1.4366	+0.0513
22.09.2026	1.3853	-0.0232
21.09.2026	1.4085	-0.0305
20.09.2026	1.439	-0.0985
19.09.2026	1.5375	-0.0424
18.09.2026	1.5799	-0.0685
17.09.2026	1.6484	-0.0905
16.09.2026	1.7389	+0.1243
15.09.2026	1.6146	+0.0082
14.09.2026	1.6064	-0.057
13.09.2026	1.6634	+0.0309
12.09.2026	1.6325	-0.0697
11.09.2026	1.7022	-0.039
10.09.2026	1.7412	+0.123
09.09.2026	1.6182	-0.0095
08.09.2026	1.6277	+0.015
07.09.2026	1.6127	-0.0025
06.09.2026	1.6152	-0.1293
05.09.2026	1.7445	+0.0315
04.09.2026	1.713	+0.0492
03.09.2026	1.6638	-0.0394
02.09.2026	1.7032	+0.0532
01.09.2026	1.65	+0.034
31.08.2026	1.616	+0.1485
30.08.2026	1.4675	+0.003
29.08.2026	1.4645	-0.011
28.08.2026	1.4755	+0.1008
27.08.2026	1.3747	-0.0001
26.08.2026	1.3748	+0.1539
23.08.2026	1.2209	+0.0675
22.08.2026	1.1534	-0.0298
21.08.2026	1.1832	-0.0512
20.08.2026	1.2344	-0.0464
19.08.2026	1.2808	+0.026
18.08.2026	1.2548	+0.0594
17.08.2026	1.1954	-0.0095
16.08.2026	1.2049	-0.0149
15.08.2026	1.2198	-0.0588
14.08.2026	1.2786	+0.0282
13.08.2026	1.2504	-0.0186
12.08.2026	1.269	-0.0205
11.08.2026	1.2895

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот