Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Jito

    Все криптовалюты » Австралийский доллар » Jito

    Курс Jito (JTO) к австралийскому доллару (AUD)

    Обновлено: 12.07.2026 00:10:01
    Стоимость Jito (JTO) на текущий момент составляет 0.89041 AUD, а общий объем торгов за 24 часа – 31 192 245 AUD. Рыночная капитализация составляет 439 085 687 AUD. За последние 24 часа курс Jito относительно австралийского доллара вырос на +0.14%. Изменение за неделю составило -16.31%.

    =
    Калькулятор JTO - AUD / Обратный расчет: курс австралийского доллара к Jito
    Покупать JTO?Продавать JTO?
    50%50%

    Графики

    Динамика изменения курса jito относительно австралийского доллара, за 1 JTO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87894
      макс: 0.9109
      за сутки:
        0.89041

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      12.07 00:100.89041+0.00121
      12.07 00:030.8892-0.00022
      12.07 00:000.88942+0.00045
      11.07 23:500.88897-0.00047
      11.07 23:400.88944-0.00153
      11.07 23:300.89097+0.00017
      11.07 23:200.8908+0.00048
      11.07 23:100.89032+0.00077
      11.07 23:000.88955+0.00089
      11.07 22:500.88866-0.00304
      11.07 22:400.8917-0.00029
      11.07 22:300.89199-0.00114
      11.07 22:200.89313-0.00055
      11.07 22:100.89368+0.00028
      11.07 22:030.8934+0.00053
      11.07 22:000.89287-0.00124
      11.07 21:500.89411-0.00352
      11.07 21:400.89763+0.00084
      11.07 21:300.89679+0.00149
      11.07 21:200.8953+0.00057
      11.07 21:100.89473+0.00031
      11.07 21:000.89442-0.00036
      11.07 20:500.89478+0.00136
      11.07 20:400.89342+0.00018
      11.07 20:300.89324+0.00106
      11.07 20:200.89218-0.00028
      11.07 20:100.89246-0.00115
      11.07 20:030.89361+0.00094
      11.07 20:000.89267+0.00143
      11.07 19:500.89124-0.00612
      11.07 19:400.89736-0.00203
      11.07 19:300.89939+0.0003
      11.07 19:200.89909+0.00106
      11.07 19:100.89803-0.00289
      11.07 19:000.90092+0.00184
      11.07 18:500.89908-0.00365
      11.07 18:400.90273-0.00088
      11.07 18:300.90361-0.00135
      11.07 18:200.90496+0.00065
      11.07 18:100.90431+0.00143
      11.07 18:030.90288+0.00033
      11.07 18:000.90255-0.00223
      11.07 17:500.90478-0.00344
      11.07 17:400.90822+0.00123
      11.07 17:300.90699+0.00287
      11.07 17:200.90412-0.00271
      11.07 17:100.90683-0.00059
      11.07 17:000.90742+0.00028
      11.07 16:500.90714+3.0E-5
      11.07 16:400.90711+0.00101
      11.07 16:300.9061+0.00098
      11.07 16:200.90512-0.00319
      11.07 16:100.90831+0.00017
      11.07 16:030.90814+0.0005
      11.07 16:000.90764+0.00058
      11.07 15:500.90706+0.00281
      11.07 15:400.90425-0.00076
      11.07 15:300.90501+0.00161
      11.07 15:200.9034-0.00016
      11.07 15:100.90356+0.00034
      11.07 15:000.90322-0.00393
      11.07 14:500.90715-0.00148
      11.07 14:400.90863+0.00162
      11.07 14:300.90701+0.00068
      11.07 14:200.90633-0.00161
      11.07 14:100.90794-0.00024
      11.07 14:030.90818+0.00132
      11.07 14:000.90686-0.00142
      11.07 13:500.90828+0.00227
      11.07 13:400.90601+0.00386
      11.07 13:300.90215+2.0E-5
      11.07 13:200.90213-0.00112
      11.07 13:100.90325-0.00025
      11.07 13:000.9035+4.0E-5
      11.07 12:500.90346+0.00158
      11.07 12:400.90188+0.0021
      11.07 12:300.89978-0.00109
      11.07 12:200.90087+0.00291
      11.07 12:100.89796-0.00061
      11.07 12:030.89857+0.00051
      11.07 12:000.89806+0.0004
      11.07 11:500.89766-0.00666
      11.07 11:400.90432-0.00071
      11.07 11:300.90503-0.00198
      11.07 11:200.90701-0.00221
      11.07 11:100.90922-0.00076
      11.07 11:000.90998+0.00425
      11.07 10:500.90573+0.00178
      11.07 10:400.90395-0.00033
      11.07 10:300.90428+0.00015
      11.07 10:200.90413-0.00423
      11.07 10:100.90836+0.00069
      11.07 10:030.90767-0.00094
      11.07 10:000.90861-0.00229
      11.07 09:500.9109+0.00305
      11.07 09:400.90785+0.0004
      11.07 09:300.90745-0.00065
      11.07 09:200.9081+0.00512
      11.07 09:100.90298+0.0086
      11.07 09:000.89438-0.00016
      11.07 08:500.89454-0.00057
      11.07 08:400.89511+0.00332
      11.07 08:300.89179+0.00414
      11.07 08:200.88765-0.00103
      11.07 08:100.88868-0.00183
      11.07 08:030.89051-0.00085
      11.07 08:000.89136-0.00131
      11.07 07:500.89267-0.00153
      11.07 07:400.8942+0.00222
      11.07 07:300.89198-0.0022
      11.07 07:200.89418-0.00336
      11.07 07:100.89754+0.00125
      11.07 07:000.89629-0.00155
      11.07 06:500.89784+0.0013
      11.07 06:400.89654-0.00028
      11.07 06:300.89682+0.00115
      11.07 06:200.89567+0.00048
      11.07 06:100.89519+0.00033
      11.07 06:030.89486-0.00181
      11.07 06:000.89667+0.00223
      11.07 05:500.89444-0.00312
      11.07 05:400.89756+0.00804
      11.07 05:300.88952+0.00079
      11.07 05:200.88873+0.00039
      11.07 05:100.88834+0.00061
      11.07 05:000.88773-0.0014
      11.07 04:500.88913-0.00044
      11.07 04:400.88957-0.00098
      11.07 04:300.89055+0.00203
      11.07 04:200.88852-0.00153
      11.07 04:100.89005+0.00185
      11.07 04:030.8882+0.00021
      11.07 04:000.88799+0.00286
      11.07 03:500.88513+0.00443
      11.07 03:400.8807+0.00017
      11.07 03:300.88053+0.00159
      11.07 03:200.87894-0.00621
      11.07 03:100.88515-0.00113
      11.07 03:000.88628+0.00083
      11.07 02:500.88545+0.00122
      11.07 02:400.88423-0.00036
      11.07 02:300.88459-0.00017
      11.07 02:200.88476+0.00071
      11.07 02:100.88405-0.00539
      11.07 02:030.88944-0.00012
      11.07 02:000.88956-0.00108
      11.07 01:500.89064-0.00121
      11.07 01:400.89185-6.0E-5
      11.07 01:300.89191+0.00091
      11.07 01:200.891-0.00069
      11.07 01:100.89169+0.0025
      11.07 01:000.88919
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87558
      макс: 1.1476
      за неделю:
        0.89041

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      12.07 00:100.89041+0.00045
      11.07 23:500.88897+0.00089
      11.07 22:500.88866-0.00124
      11.07 21:500.89411-0.00036
      11.07 20:500.89478+0.00143
      11.07 19:500.89124+0.00184
      11.07 18:500.89908-0.00223
      11.07 17:500.90478+0.00028
      11.07 16:500.90714+0.00058
      11.07 15:500.90706-0.00393
      11.07 14:500.90715-0.00142
      11.07 13:500.90828+4.0E-5
      11.07 12:500.90346+0.0004
      11.07 11:500.89766+0.00425
      11.07 10:500.90573-0.00229
      11.07 09:500.9109-0.00016
      11.07 08:500.89454-0.00131
      11.07 07:500.89267-0.00155
      11.07 06:500.89784+0.00223
      11.07 05:500.89444-0.0014
      11.07 04:500.88913+0.00286
      11.07 03:500.88513+0.00083
      11.07 02:500.88545-0.00108
      11.07 01:500.89064-0.00092
      11.07 00:500.89011-0.00697
      10.07 23:500.90085-0.00841
      10.07 22:500.90241+0.00014
      10.07 21:500.89878+0.00072
      10.07 20:500.90648+0.00425
      10.07 19:500.90234-0.00048
      10.07 18:500.9043+0.00122
      10.07 17:500.91157+0.00014
      10.07 16:500.924-0.00056
      10.07 15:500.93013-0.0004
      10.07 14:500.93418-0.00032
      10.07 13:500.93247+0.00238
      10.07 12:500.92984-0.0018
      10.07 11:500.93855+0.00115
      10.07 10:500.92901-0.00532
      10.07 09:500.93557-0.00038
      10.07 08:500.93898+9.0E-5
      10.07 07:500.93978-0.00606
      10.07 06:500.95185+0.00079
      10.07 05:500.93946+0.01247
      10.07 04:500.92994+0.0059
      10.07 03:500.92616+0.00038
      10.07 02:500.91944+0.0007
      10.07 01:500.92379+0.00031
      10.07 00:500.91977-0.00214
      09.07 23:500.92567-0.00051
      09.07 22:500.92579-0.00376
      09.07 21:500.92904-0.00029
      09.07 20:500.92527+0.00015
      09.07 19:500.91994-0.00216
      09.07 18:500.91842-0.00193
      09.07 17:500.92226+0.00021
      09.07 16:500.93099+0.00364
      09.07 15:500.92966+0.00119
      09.07 14:500.92648-0.00018
      09.07 13:500.92003+0.00512
      09.07 12:500.91484-0.00622
      09.07 11:500.92172-0.0002
      09.07 10:500.92468-0.00196
      09.07 09:500.92322+0.0014
      09.07 08:500.92683+0.00086
      09.07 07:500.9037-0.00508
      09.07 06:500.91095-0.00108
      09.07 05:500.91798-0.00405
      09.07 04:500.92151-0.00594
      09.07 03:500.93241+0.0024
      09.07 02:500.91315-0.00357
      09.07 01:500.91811+0.0028
      09.07 00:500.90557-0.00215
      08.07 23:500.92432-0.00123
      08.07 22:500.92782+0.00803
      08.07 21:500.93131+0.00116
      08.07 20:500.928+0.00356
      08.07 19:500.9125+0.00612
      08.07 18:500.87558+0.00989
      08.07 17:500.87588+0.0045
      08.07 16:500.87876+0.00246
      08.07 15:500.87616-0.00184
      08.07 14:500.88372-0.00616
      08.07 13:500.89881-0.0063
      08.07 12:500.90946-0.0041
      08.07 11:500.89555-0.0297
      08.07 10:500.94424+0.0033
      08.07 09:501.0126+0.0015
      08.07 08:501.0302+0.0015
      08.07 07:501.0347-0.0033
      08.07 06:501.0376+0.0022
      08.07 05:501.0343-0.0036
      08.07 04:501.0502+0.0021
      08.07 03:501.0773+0.0029
      08.07 02:501.0636+0.0016
      08.07 01:501.0546+0.0004
      08.07 00:501.046-0.0036
      07.07 23:501.0517-0.0006
      07.07 22:501.0579-0.0124
      07.07 21:501.0774+0.0012
      07.07 20:501.0838-0.0087
      07.07 19:501.1123-0.001
      07.07 18:501.1236+0.0038
      07.07 17:501.1096-0.0058
      07.07 16:501.1228+0.0005
      07.07 15:501.1175-0.0036
      07.07 14:501.1278-0.0006
      07.07 13:501.142+0.0062
      07.07 12:501.1226+0.0009
      07.07 11:501.1158-0.0091
      07.07 10:501.1456+0.0043
      07.07 09:501.1336+0.0084
      07.07 08:501.107+0.0002
      07.07 07:501.1092-0.005
      07.07 06:501.1162+0.0006
      07.07 05:501.1065+0.0064
      07.07 04:501.1133-0.0051
      07.07 03:501.1476+0.0025
      07.07 02:501.1358-0.0031
      07.07 01:501.1388+0.0007
      07.07 00:501.1189+0.0127
      06.07 23:501.0939-0.0022
      06.07 22:501.1011-0.0011
      06.07 21:501.0587-0.0013
      06.07 20:501.0637-0.0002
      06.07 19:501.0635+0.0012
      06.07 18:501.0648-0.0035
      06.07 17:501.0487+0.0054
      06.07 16:501.043+0.0006
      06.07 15:501.0414-0.0021
      06.07 14:501.048-0.0024
      06.07 13:501.0428-0.0001
      06.07 12:501.0344+0.0001
      06.07 11:501.0371-0.0013
      06.07 10:501.0501+0.0001
      06.07 09:501.0476+0.0041
      06.07 08:501.0408-0.001
      06.07 07:501.0598-0.0052
      06.07 06:501.0583-0.0001
      06.07 05:501.0525-0.0005
      06.07 04:501.0493+0.009
      06.07 03:501.0383-0.0001
      06.07 02:501.0385-0.0028
      06.07 01:501.0472+0.0042
      06.07 00:501.0436+0.0013
      05.07 23:501.0268-0.003
      05.07 22:501.0288-0.001
      05.07 21:501.0334-0.0036
      05.07 20:501.0293+0.0012
      05.07 19:501.0302+0.0004
      05.07 18:501.0313+0.0023
      05.07 17:501.0373+0.0056
      05.07 16:501.0439-0.0008
      05.07 15:501.0429-0.0031
      05.07 14:501.0439+0.0013
      05.07 13:501.0441+0.0007
      05.07 12:501.0431+0.0011
      05.07 11:501.0495+0.0004
      05.07 10:501.0591+0.0004
      05.07 09:501.066+0.0148
      05.07 08:501.0581-0.0021
      05.07 07:501.0705+0.0005
      05.07 06:501.0673+0.0082
      05.07 05:501.0596+0.0033
      05.07 04:501.0695+0.0009
      05.07 03:501.0593-0.0011
      05.07 02:501.0513+0.0011
      05.07 01:501.0524+0.0023
      05.07 00:501.0639
    • * на графике представлен средесуточный курс jito в течение последних 30 дней.
      мин: 0.76182
      макс: 1.1797
      за месяц:
        0.89041
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      10.07.20260.91878-0.00272
      09.07.20260.9215-0.02165
      08.07.20260.94315-0.15905
      07.07.20261.1022+0.0345
      06.07.20261.0677+0.0208
      05.07.20261.0469-0.0166
      04.07.20261.0635-0.0338
      03.07.20261.0973-0.0192
      02.07.20261.1165-0.0053
      01.07.20261.1218+0.0518
      30.06.20261.07-0.078
      29.06.20261.148-0.0266
      28.06.20261.1746-0.0051
      27.06.20261.1797+0.0448
      26.06.20261.1349+0.15312
      25.06.20260.98178+0.018
      24.06.20260.96378+0.02907
      23.06.20260.93471+0.00243
      22.06.20260.93228-0.05702
      21.06.20260.9893-0.0167
      20.06.20261.006-0.0513
      19.06.20261.0573+0.039
      18.06.20261.0183-0.0356
      17.06.20261.0539-0.0574
      16.06.20261.1113+0.15912
      15.06.20260.95218+0.17916
      14.06.20260.77302+0.00333
      13.06.20260.76969+0.00787
      12.06.20260.76182-0.04498
      11.06.20260.8068-0.03313
      10.06.20260.83993
    • * на графике представлен средесуточный курс jito в течение последних 3 месяцев.
      мин: 0.42606
      макс: 1.1797
      за квартал:
      0.89041  
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      10.07.20260.91878-0.00272
      09.07.20260.9215-0.02165
      08.07.20260.94315-0.15905
      07.07.20261.1022+0.0345
      06.07.20261.0677+0.0208
      05.07.20261.0469-0.0166
      04.07.20261.0635-0.0338
      03.07.20261.0973-0.0192
      02.07.20261.1165-0.0053
      01.07.20261.1218+0.0518
      30.06.20261.07-0.078
      29.06.20261.148-0.0266
      28.06.20261.1746-0.0051
      27.06.20261.1797+0.0448
      26.06.20261.1349+0.15312
      25.06.20260.98178+0.018
      24.06.20260.96378+0.02907
      23.06.20260.93471+0.00243
      22.06.20260.93228-0.05702
      21.06.20260.9893-0.0167
      20.06.20261.006-0.0513
      19.06.20261.0573+0.039
      18.06.20261.0183-0.0356
      17.06.20261.0539-0.0574
      16.06.20261.1113+0.15912
      15.06.20260.95218+0.17916
      14.06.20260.77302+0.00333
      13.06.20260.76969+0.00787
      12.06.20260.76182-0.04498
      11.06.20260.8068-0.03313
      10.06.20260.83993-0.0318
      09.06.20260.87173-0.00491
      08.06.20260.87664+0.03068
      07.06.20260.84596+0.13032
      06.06.20260.71564-0.01992
      05.06.20260.73556-0.09816
      04.06.20260.83372-0.02013
      03.06.20260.85385+0.01579
      02.06.20260.83806+0.06548
      01.06.20260.77258+0.05559
      31.05.20260.71699-0.02606
      30.05.20260.74305+0.0344
      29.05.20260.70865+0.01364
      28.05.20260.69501-0.04435
      27.05.20260.73936+0.01832
      26.05.20260.72104+0.00051
      25.05.20260.72053+0.00096
      24.05.20260.71957+0.02868
      23.05.20260.69089-0.03462
      22.05.20260.72551-0.00252
      21.05.20260.72803+0.08088
      20.05.20260.64715+0.06162
      19.05.20260.58553-0.00525
      18.05.20260.59078-0.02999
      17.05.20260.62077-0.00666
      16.05.20260.62743-0.04709
      15.05.20260.67452-0.03565
      14.05.20260.71017+0.02195
      13.05.20260.68822+0.00367
      12.05.20260.68455-0.01528
      11.05.20260.69983-0.01267
      10.05.20260.7125-0.04331
      09.05.20260.75581-0.03258
      08.05.20260.78839+0.08666
      07.05.20260.70173+0.13396
      06.05.20260.56777+0.04488
      05.05.20260.52289-0.02161
      04.05.20260.5445+0.00451
      03.05.20260.53999+0.02671
      02.05.20260.51328+0.01784
      01.05.20260.49544+0.0101
      30.04.20260.48534+0.00861
      29.04.20260.47673+0.00465
      28.04.20260.47208-0.00311
      27.04.20260.47519-0.02577
      26.04.20260.50096+0.01451
      25.04.20260.48645-0.00486
      24.04.20260.49131+0.01723
      23.04.20260.47408-0.00918
      22.04.20260.48326+0.01442
      21.04.20260.46884+0.01154
      20.04.20260.4573+0.0204
      19.04.20260.4369-0.01966
      18.04.20260.45656-0.00901
      17.04.20260.46557+0.00852
      16.04.20260.45705+0.01758
      15.04.20260.43947+0.00042
      14.04.20260.43905-0.01295
      13.04.20260.452+0.02594
      12.04.20260.42606

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.