Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Jito

    Все криптовалюты » Австралийский доллар » Jito

    Курс Jito (JTO) к австралийскому доллару (AUD)

    Обновлено: 25.09.2026 20:00:01
    Стоимость Jito (JTO) на текущий момент составляет 0.77466 AUD, а общий объем торгов за 24 часа – 92 719 619 AUD. Рыночная капитализация составляет 406 870 144 AUD. За последние 24 часа курс Jito относительно австралийского доллара вырос на +9.59%. Изменение за неделю составило +23.97%.

    =
    Калькулятор JTO - AUD / Обратный расчет: курс австралийского доллара к Jito
    Покупать JTO?Продавать JTO?
    67%33%

    Графики

    Динамика изменения курса jito относительно австралийского доллара, за 1 JTO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69524
      макс: 0.78528
      за сутки:
      0.77466  

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      25.09 20:000.77466-0.00525
      25.09 19:500.77991+0.00168
      25.09 19:400.77823+0.00044
      25.09 19:300.77779+0.00594
      25.09 19:200.77185-0.00153
      25.09 19:100.77338+0.00887
      25.09 19:030.76451+0.00266
      25.09 19:000.76185-0.00336
      25.09 18:500.76521-0.00697
      25.09 18:400.77218-0.00152
      25.09 18:300.7737-0.00066
      25.09 18:200.77436+0.00794
      25.09 18:100.76642+0.00611
      25.09 18:000.76031+0.0034
      25.09 17:500.75691-0.00639
      25.09 17:400.7633+0.00291
      25.09 17:300.76039+0.00338
      25.09 17:200.75701+0.00037
      25.09 17:100.75664-0.00713
      25.09 17:030.76377+0.00188
      25.09 17:000.76189+0.00105
      25.09 16:500.76084-0.0046
      25.09 16:400.76544+0.00486
      25.09 16:300.76058-0.0118
      25.09 16:200.77238-0.0015
      25.09 16:100.77388+0.00542
      25.09 16:000.76846+0.00215
      25.09 15:500.76631-0.00143
      25.09 15:400.76774-0.00288
      25.09 15:300.77062-0.00127
      25.09 15:200.77189+0.00251
      25.09 15:100.76938-0.00039
      25.09 15:030.76977-0.00034
      25.09 15:000.77011-0.00111
      25.09 14:500.77122+0.00436
      25.09 14:400.76686-0.00272
      25.09 14:300.76958-0.0157
      25.09 14:200.78528+0.0059
      25.09 14:100.77938+0.00021
      25.09 14:000.77917+0.00247
      25.09 13:500.7767+0.00215
      25.09 13:400.77455+0.00357
      25.09 13:300.77098+0.01074
      25.09 13:200.76024+1.0E-5
      25.09 13:100.76023+0.00061
      25.09 13:030.75962-0.0026
      25.09 13:000.76222+0.0108
      25.09 12:500.75142+0.00527
      25.09 12:400.74615+0.00659
      25.09 12:300.73956-6.0E-5
      25.09 12:200.73962+0.00268
      25.09 12:100.73694+0.00042
      25.09 12:000.73652+0.00559
      25.09 11:500.73093+0.00334
      25.09 11:400.72759+0.00228
      25.09 11:300.72531+0.00224
      25.09 11:200.72307+0.00352
      25.09 11:100.71955-0.0017
      25.09 11:030.72125-0.00058
      25.09 11:000.72183+0.00276
      25.09 10:500.71907+0.00281
      25.09 10:400.71626-0.00628
      25.09 10:300.72254+0.00574
      25.09 10:200.7168+0.00365
      25.09 10:100.71315+0.00064
      25.09 10:000.71251+0.00229
      25.09 09:500.71022-0.00396
      25.09 09:400.71418+0.00027
      25.09 09:300.71391+0.00521
      25.09 09:200.7087+0.00087
      25.09 09:100.70783+0.00223
      25.09 09:030.7056-0.00011
      25.09 09:000.70571-0.0013
      25.09 08:500.70701+0.00238
      25.09 08:400.70463-0.00098
      25.09 08:300.70561-0.00069
      25.09 08:200.7063+0.00161
      25.09 08:100.70469-0.00246
      25.09 08:000.70715-0.00125
      25.09 07:500.7084+0.00523
      25.09 07:400.70317+0.00192
      25.09 07:300.70125+0.00348
      25.09 07:200.69777-0.00017
      25.09 07:100.69794-0.00041
      25.09 07:030.69835+0.0001
      25.09 07:000.69825+0.00245
      25.09 06:500.6958-0.00082
      25.09 06:400.69662+0.00138
      25.09 06:300.69524-0.00233
      25.09 06:200.69757-0.00373
      25.09 06:100.7013+0.00306
      25.09 06:000.69824+0.00104
      25.09 05:500.6972-0.01207
      25.09 05:400.70927-0.0005
      25.09 05:300.70977-0.0018
      25.09 05:200.71157-0.00127
      25.09 05:100.71284+0.00433
      25.09 05:030.70851+0.00044
      25.09 05:000.70807+0.00064
      25.09 04:500.70743+0.00027
      25.09 04:400.70716-0.00193
      25.09 04:300.70909-0.00404
      25.09 04:200.71313+0.00134
      25.09 04:100.71179-0.00054
      25.09 04:000.71233+0.00254
      25.09 03:500.70979+0.00341
      25.09 03:400.70638+0.00221
      25.09 03:300.70417+0.00045
      25.09 03:200.70372+0.0023
      25.09 03:100.70142+0.00297
      25.09 03:030.69845+0.00063
      25.09 03:000.69782-0.00022
      25.09 02:500.69804-0.00049
      25.09 02:400.69853-0.00053
      25.09 02:300.69906+0.0012
      25.09 02:200.69786-0.00371
      25.09 02:100.70157+0.00206
      25.09 02:000.69951+0.00038
      25.09 01:500.69913-0.00177
      25.09 01:400.7009+0.00463
      25.09 01:300.69627+0.00071
      25.09 01:200.69556-0.00043
      25.09 01:100.69599-0.00374
      25.09 01:030.69973-0.00108
      25.09 01:000.70081-0.00642
      25.09 00:500.70723-0.00203
      25.09 00:400.70926+0.00291
      25.09 00:300.70635+0.00026
      25.09 00:200.70609+0.00076
      25.09 00:100.70533+0.00065
      25.09 00:000.70468+0.00252
      24.09 23:500.70216+0.00109
      24.09 23:400.70107-0.00147
      24.09 23:300.70254-0.00225
      24.09 23:200.70479-0.003
      24.09 23:100.70779+0.00408
      24.09 23:030.70371-0.00139
      24.09 23:000.7051-0.00337
      24.09 22:500.70847-0.00177
      24.09 22:400.71024+0.00044
      24.09 22:300.7098+0.00143
      24.09 22:200.70837-0.00042
      24.09 22:100.70879-0.00726
      24.09 22:000.71605+0.00586
      24.09 21:500.71019+0.00289
      24.09 21:400.7073-0.00149
      24.09 21:300.70879+0.00277
      24.09 21:200.70602+0.00538
      24.09 21:100.70064-0.00654
      24.09 21:030.70718+0.00032
      24.09 21:000.70686
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62489
      макс: 0.78528
      за неделю:
      0.77466  

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      25.09 20:000.77466-0.00525
      25.09 19:500.77991-0.00336
      25.09 18:500.76521+0.0034
      25.09 17:500.75691+0.00105
      25.09 16:500.76084+0.00215
      25.09 15:500.76631-0.00111
      25.09 14:500.77122+0.00247
      25.09 13:500.7767+0.0108
      25.09 12:500.75142+0.00559
      25.09 11:500.73093+0.00276
      25.09 10:500.71907+0.00229
      25.09 09:500.71022-0.0013
      25.09 08:500.70701-0.00125
      25.09 07:500.7084+0.00245
      25.09 06:500.6958+0.00104
      25.09 05:500.6972+0.00064
      25.09 04:500.70743+0.00254
      25.09 03:500.70979-0.00022
      25.09 02:500.69804+0.00038
      25.09 01:500.69913-0.00642
      25.09 00:500.70723+0.00252
      24.09 23:500.70216-0.00337
      24.09 22:500.70847+0.00586
      24.09 21:500.71019-2.0E-5
      24.09 20:500.70688-0.00818
      24.09 19:500.7139+0.00109
      24.09 18:500.69894-0.01199
      24.09 17:500.68828-0.00011
      24.09 16:500.67188+0.00251
      24.09 15:500.65471-0.00095
      24.09 14:500.64941+0.00203
      24.09 13:500.64278+0.00291
      24.09 12:500.64328+1.0E-5
      24.09 11:500.65343+0.00018
      24.09 10:500.66399+0.00075
      24.09 09:500.66352-0.00196
      24.09 08:500.66087+0.00177
      24.09 07:500.65667-0.00209
      24.09 06:500.65257+0.0024
      24.09 05:500.6559-0.00016
      24.09 04:500.64301-0.00109
      24.09 03:500.64149-0.00066
      24.09 02:500.64091+0.0005
      24.09 01:500.6438-0.00372
      24.09 00:500.65426+0.00176
      23.09 23:500.64709-0.00025
      23.09 22:500.65317+0.0009
      23.09 21:500.65536-0.00039
      23.09 20:500.6642-0.00044
      23.09 19:500.66267+8.0E-5
      23.09 18:500.66408+0.00304
      23.09 17:500.67637-0.00169
      23.09 16:500.7044+0.00029
      23.09 15:500.70768+0.0036
      23.09 14:500.7027-0.00069
      23.09 13:500.71318+0.00062
      23.09 12:500.71485-0.00631
      23.09 11:500.7145+1.0E-5
      23.09 10:500.71-0.00045
      23.09 09:500.72031-0.00678
      23.09 08:500.72159+0.00039
      23.09 07:500.72616-0.00234
      23.09 06:500.73255+0.00149
      23.09 05:500.72363-0.0028
      23.09 04:500.72621-0.00137
      23.09 03:500.73693-0.00223
      23.09 02:500.73764-0.00111
      23.09 01:500.73929+0.00498
      23.09 00:500.72989+0.00029
      22.09 23:500.73315-0.00098
      22.09 22:500.73195-0.00146
      22.09 21:500.7362+0.01273
      22.09 20:500.72042+0.00183
      22.09 19:500.71717-0.00146
      22.09 18:500.71328+0.0063
      22.09 17:500.69862+0.00256
      22.09 16:500.71285+0.00399
      22.09 15:500.71157+0.00023
      22.09 14:500.70792+0.0006
      22.09 13:500.70296-0.00064
      22.09 12:500.71132+5.0E-5
      22.09 11:500.71839+0.00101
      22.09 10:500.71764+0.00067
      22.09 09:500.71515-0.00085
      22.09 08:500.72234-0.0019
      22.09 07:500.72504-0.00132
      22.09 06:500.72441-0.00982
      22.09 05:500.72817+0.00052
      22.09 04:500.72484-0.00105
      22.09 03:500.7259+0.0013
      22.09 02:500.71738+0.00446
      22.09 01:500.71893-0.00259
      22.09 00:500.72838+0.00228
      21.09 23:500.72441+0.00274
      21.09 22:500.71562+0.00852
      21.09 21:500.70911-0.00773
      21.09 20:500.71004+0.00151
      21.09 19:500.72109+0.00662
      21.09 18:500.71917-0.001
      21.09 17:500.72057+0.0053
      21.09 16:500.7149-0.00223
      21.09 15:500.71352-0.00233
      21.09 14:500.716+0.00274
      21.09 13:500.72256-0.00795
      21.09 12:500.71472+0.00576
      21.09 11:500.70751+0.00453
      21.09 10:500.69383+0.00194
      21.09 09:500.69667+0.00326
      21.09 08:500.69349-0.00052
      21.09 07:500.69208-0.00259
      21.09 06:500.69989+0.00237
      21.09 05:500.69132-0.01014
      21.09 04:500.69675-0.00591
      21.09 03:500.70349+0.00216
      21.09 02:500.70281-0.00295
      21.09 01:500.70039+0.00337
      21.09 00:500.69897-0.0014
      20.09 23:500.70982-0.00086
      20.09 22:500.7092-0.00269
      20.09 21:500.69994-0.00302
      20.09 20:500.7111+0.00198
      20.09 19:500.698+0.00479
      20.09 18:500.67592-0.00307
      20.09 17:500.68639-0.00301
      20.09 16:500.6872+0.0066
      20.09 15:500.6948-0.00454
      20.09 14:500.7026+0.0002
      20.09 13:500.69286-0.00177
      20.09 12:500.70821-0.00174
      20.09 11:500.69523-0.00048
      20.09 10:500.7038-0.00632
      20.09 09:500.70306+0.0023
      20.09 08:500.68603+0.00355
      20.09 07:500.68392+0.00306
      20.09 06:500.69404-0.00025
      20.09 05:500.68016+0.00313
      20.09 04:500.69337-0.00087
      20.09 03:500.6815-0.00563
      20.09 02:500.68537+0.00422
      20.09 01:500.69517+0.00079
      20.09 00:500.66282-2.0E-5
      19.09 23:500.67464-0.00044
      19.09 22:500.67592+0.00494
      19.09 21:500.66336+0.00549
      19.09 20:500.66522-0.00269
      19.09 19:500.6614+0.00537
      19.09 18:500.65972-0.00211
      19.09 17:500.66149+0.00103
      19.09 16:500.64451+0.00225
      19.09 15:500.64294+0.00033
      19.09 14:500.64163-0.00033
      19.09 13:500.63932-0.00059
      19.09 12:500.62999-0.0001
      19.09 11:500.63027-0.00042
      19.09 10:500.62731+0.00013
      19.09 09:500.63227-0.00146
      19.09 08:500.63507+0.00229
      19.09 07:500.63627+0.00248
      19.09 06:500.64474+0.00329
      19.09 05:500.63936-0.00068
      19.09 04:500.63418-0.00179
      19.09 03:500.639-0.00056
      19.09 02:500.64766+0.00339
      19.09 01:500.63763+0.00028
      19.09 00:500.64363-0.00287
      18.09 23:500.6361+0.00206
      18.09 22:500.63549+0.00061
      18.09 21:500.62713+0.00235
      18.09 20:500.62489
    • * на графике представлен средесуточный курс jito в течение последних 30 дней.
      мин: 0.57324
      макс: 0.78528
      за месяц:
      0.77466  
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      24.09.20260.67364-0.02247
      23.09.20260.69611-0.02574
      22.09.20260.72185+0.01186
      21.09.20260.70999+0.01508
      20.09.20260.69491+0.04449
      19.09.20260.65042+0.01745
      18.09.20260.63297+0.02631
      17.09.20260.60666+0.03157
      16.09.20260.57509-0.04425
      15.09.20260.61934-0.00316
      14.09.20260.6225+0.02132
      13.09.20260.60118-0.01138
      12.09.20260.61256+0.02507
      11.09.20260.58749+0.01316
      10.09.20260.57433-0.04364
      09.09.20260.61797+0.00359
      08.09.20260.61438-0.00568
      07.09.20260.62006+0.00093
      06.09.20260.61913+0.04589
      05.09.20260.57324-0.01054
      04.09.20260.58378-0.01727
      03.09.20260.60105+0.01391
      02.09.20260.58714-0.01893
      01.09.20260.60607-0.01274
      31.08.20260.61881-0.06261
      30.08.20260.68142-0.00139
      29.08.20260.68281+0.0051
      28.08.20260.67771-0.0497
      27.08.20260.72741+2.0E-5
      26.08.20260.72739
    • * на графике представлен средесуточный курс jito в течение последних 3 месяцев.
      мин: 0.57324
      макс: 1.1797
      за квартал:
        0.77466
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      24.09.20260.67364-0.02247
      23.09.20260.69611-0.02574
      22.09.20260.72185+0.01186
      21.09.20260.70999+0.01508
      20.09.20260.69491+0.04449
      19.09.20260.65042+0.01745
      18.09.20260.63297+0.02631
      17.09.20260.60666+0.03157
      16.09.20260.57509-0.04425
      15.09.20260.61934-0.00316
      14.09.20260.6225+0.02132
      13.09.20260.60118-0.01138
      12.09.20260.61256+0.02507
      11.09.20260.58749+0.01316
      10.09.20260.57433-0.04364
      09.09.20260.61797+0.00359
      08.09.20260.61438-0.00568
      07.09.20260.62006+0.00093
      06.09.20260.61913+0.04589
      05.09.20260.57324-0.01054
      04.09.20260.58378-0.01727
      03.09.20260.60105+0.01391
      02.09.20260.58714-0.01893
      01.09.20260.60607-0.01274
      31.08.20260.61881-0.06261
      30.08.20260.68142-0.00139
      29.08.20260.68281+0.0051
      28.08.20260.67771-0.0497
      27.08.20260.72741+2.0E-5
      26.08.20260.72739-0.09169
      23.08.20260.81908-0.04795
      22.08.20260.86703+0.02187
      21.08.20260.84516+0.03503
      20.08.20260.81013+0.02938
      19.08.20260.78075-0.01621
      18.08.20260.79696-0.03957
      17.08.20260.83653+0.00658
      16.08.20260.82995+0.01014
      15.08.20260.81981+0.03768
      14.08.20260.78213-0.01764
      13.08.20260.79977+0.01177
      12.08.20260.788+0.01249
      11.08.20260.77551-0.00085
      10.08.20260.77636+0.04726
      09.08.20260.7291+0.03021
      08.08.20260.69889+0.00347
      07.08.20260.69542-0.00396
      06.08.20260.69938-0.0255
      05.08.20260.72488+0.00573
      04.08.20260.71915+0.00782
      03.08.20260.71133+0.01073
      02.08.20260.7006-0.017
      01.08.20260.7176-0.01038
      31.07.20260.72798-0.00515
      30.07.20260.73313-0.04622
      29.07.20260.77935-0.01668
      28.07.20260.79603-0.06188
      27.07.20260.85791+0.02055
      26.07.20260.83736-0.01655
      25.07.20260.85391-0.01709
      24.07.20260.871-0.02775
      23.07.20260.89875-0.00216
      22.07.20260.90091+0.02055
      21.07.20260.88036+0.01772
      20.07.20260.86264+0.06648
      19.07.20260.79616+0.00861
      18.07.20260.78755-0.01251
      17.07.20260.80006-0.05229
      16.07.20260.85235-0.04112
      15.07.20260.89347-0.02907
      14.07.20260.92254-0.00433
      13.07.20260.92687+0.06319
      12.07.20260.86368-0.03108
      11.07.20260.89476-0.02402
      10.07.20260.91878-0.00272
      09.07.20260.9215-0.02165
      08.07.20260.94315-0.15905
      07.07.20261.1022+0.0345
      06.07.20261.0677+0.0208
      05.07.20261.0469-0.0166
      04.07.20261.0635-0.0338
      03.07.20261.0973-0.0192
      02.07.20261.1165-0.0053
      01.07.20261.1218+0.0518
      30.06.20261.07-0.078
      29.06.20261.148-0.0266
      28.06.20261.1746-0.0051
      27.06.20261.1797

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.