Курсы криптовалют к Kaia

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Австралийский доллар » Kaia

Курс австралийского доллара (AUD) к Kaia (KAIA)

Обновлено: 25.09.2026 23:30:01


	=
Калькулятор AUD - KAIA / Обратный расчет: курс Kaia к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно kaia, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.8951

макс: 21.1142

за сутки:

20.398

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:30	20.398	-0.0137
25.09 23:20	20.4117	-0.0058
25.09 23:10	20.4175	+0.0151
25.09 23:03	20.4024	-0.0113
25.09 23:00	20.4137	-0.0206
25.09 22:50	20.4343	-0.0553
25.09 22:40	20.4896	-0.0119
25.09 22:30	20.5015	+0.0427
25.09 22:20	20.4588	+0.0017
25.09 22:10	20.4571	+0.0364
25.09 22:00	20.4207	-0.0217
25.09 21:50	20.4424	-0.0046
25.09 21:40	20.447	-0.0201
25.09 21:30	20.4671	+0.0466
25.09 21:20	20.4205	-0.0373
25.09 21:10	20.4578	-0.0165
25.09 21:03	20.4743	+0.0146
25.09 21:00	20.4597	-0.0134
25.09 20:50	20.4731	-0.0296
25.09 20:40	20.5027	+0.0297
25.09 20:30	20.473	+0.0354
25.09 20:20	20.4376	+0.0022
25.09 20:10	20.4354	-0.0123
25.09 20:00	20.4477	+0.1463
25.09 19:50	20.3014	-0.0681
25.09 19:40	20.3695	-0.0165
25.09 19:30	20.386	+0.0144
25.09 19:20	20.3716	-0.0416
25.09 19:10	20.4132	-0.0486
25.09 19:03	20.4618	-0.0749
25.09 19:00	20.5367	-0.019
25.09 18:50	20.5557	+0.0586
25.09 18:40	20.4971	+0.0077
25.09 18:30	20.4894	+0.0987
25.09 18:20	20.3907	+0.0085
25.09 18:10	20.3822	-0.0117
25.09 18:00	20.3939	-0.0673
25.09 17:50	20.4612	+0.0773
25.09 17:40	20.3839	-0.1093
25.09 17:30	20.4932	-0.0581
25.09 17:20	20.5513	-0.0186
25.09 17:10	20.5699	+0.2149
25.09 17:03	20.355	+0.0187
25.09 17:00	20.3363	-0.0676
25.09 16:50	20.4039	+0.0626
25.09 16:40	20.3413	+0.0139
25.09 16:30	20.3274	+0.149
25.09 16:20	20.1784	+0.0564
25.09 16:10	20.122	-0.0011
25.09 16:00	20.1231	+0.0055
25.09 15:50	20.1176	-0.0264
25.09 15:40	20.144	-0.0339
25.09 15:30	20.1779	-0.0622
25.09 15:20	20.2401	+0.1998
25.09 15:10	20.0403	-0.0365
25.09 15:03	20.0768	+0.0487
25.09 15:00	20.0281	+0.0394
25.09 14:50	19.9887	+0.0334
25.09 14:40	19.9553	-0.0017
25.09 14:30	19.957	+0.0619
25.09 14:20	19.8951	-0.184
25.09 14:10	20.0791	-0.0385
25.09 14:00	20.1176	-0.0042
25.09 13:50	20.1218	+0.0161
25.09 13:40	20.1057	+0.005
25.09 13:30	20.1007	-0.0122
25.09 13:20	20.1129	-0.0366
25.09 13:10	20.1495	+0.0371
25.09 13:03	20.1124	-0.005
25.09 13:00	20.1174	-0.0006
25.09 12:50	20.118	-0.0397
25.09 12:40	20.1577	+0.0028
25.09 12:30	20.1549	-0.0076
25.09 12:20	20.1625	+0.1011
25.09 12:10	20.0614	-0.0216
25.09 12:00	20.083	+0.0914
25.09 11:50	19.9916	-0.0744
25.09 11:40	20.066	-0.0904
25.09 11:30	20.1564	-0.0305
25.09 11:20	20.1869	-0.0868
25.09 11:10	20.2737	-0.0042
25.09 11:03	20.2779	-0.0165
25.09 11:00	20.2944	-0.2007
25.09 10:50	20.4951	+0.0271
25.09 10:40	20.468	+0.0822
25.09 10:30	20.3858	-0.1843
25.09 10:20	20.5701	+0.0933
25.09 10:10	20.4768	+0.0001
25.09 10:00	20.4767	-0.1497
25.09 09:50	20.6264	-0.0213
25.09 09:40	20.6477	-0.0161
25.09 09:30	20.6638	-0.0867
25.09 09:20	20.7505	+0.0302
25.09 09:10	20.7203	-0.004
25.09 09:03	20.7243	-0.0237
25.09 09:00	20.748	-0.0466
25.09 08:50	20.7946	-0.0292
25.09 08:40	20.8238	-0.0058
25.09 08:30	20.8296	+0.0108
25.09 08:20	20.8188	+0.0417
25.09 08:10	20.7771	+0.0491
25.09 08:00	20.728	+0.0682
25.09 07:50	20.6598	-0.1298
25.09 07:40	20.7896	-0.0014
25.09 07:30	20.791	+0.0426
25.09 07:20	20.7484	-0.0092
25.09 07:10	20.7576	-0.0043
25.09 07:03	20.7619	-0.0277
25.09 07:00	20.7896	+0.0182
25.09 06:50	20.7714	-0.0207
25.09 06:40	20.7921	-0.0007
25.09 06:30	20.7928	+0.0043
25.09 06:20	20.7885	+0.0037
25.09 06:10	20.7848	-0.1286
25.09 06:00	20.9134	+0.0899
25.09 05:50	20.8235	+0.0787
25.09 05:40	20.7448	+0.1331
25.09 05:30	20.6117	+0.0984
25.09 05:20	20.5133	-0.0033
25.09 05:10	20.5166	-0.1995
25.09 05:03	20.7161	-0.016
25.09 05:00	20.7321	+0.0905
25.09 04:50	20.6416	-0.2443
25.09 04:40	20.8859	+0.1549
25.09 04:30	20.731	+0.186
25.09 04:20	20.545	-0.0078
25.09 04:10	20.5528	-0.2218
25.09 04:00	20.7746	+0.0228
25.09 03:50	20.7518	+0.0508
25.09 03:40	20.701	+0.0168
25.09 03:30	20.6842	+0.0503
25.09 03:20	20.6339	-0.1288
25.09 03:10	20.7627	-0.057
25.09 03:03	20.8197	-0.0363
25.09 03:00	20.856	-0.037
25.09 02:50	20.893	-0.0355
25.09 02:40	20.9285	-0.0347
25.09 02:30	20.9632	-0.0451
25.09 02:20	21.0083	+0.0042
25.09 02:10	21.0041	-0.0968
25.09 02:00	21.1009	-0.0133
25.09 01:50	21.1142	+0.1246
25.09 01:40	20.9896	-0.0306
25.09 01:30	21.0202	+0.0577
25.09 01:20	20.9625	+0.0612
25.09 01:10	20.9013	+0.041
25.09 01:03	20.8603	+0.0123
25.09 01:00	20.848	+0.0093
25.09 00:50	20.8387	+0.0155
25.09 00:40	20.8232	+0.004
25.09 00:30	20.8192	-0.0517
25.09 00:20	20.8709	+0.1079
25.09 00:10	20.763	+0.0402
25.09 00:00	20.7228

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.8805

макс: 24.3652

за неделю:

20.398

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:30	20.398	-0.0206
25.09 22:50	20.4343	-0.0217
25.09 21:50	20.4424	-0.0134
25.09 20:50	20.4731	+0.1463
25.09 19:50	20.3014	-0.019
25.09 18:50	20.5557	-0.0673
25.09 17:50	20.4612	-0.0676
25.09 16:50	20.4039	+0.0055
25.09 15:50	20.1176	+0.0394
25.09 14:50	19.9887	-0.0042
25.09 13:50	20.1218	-0.0006
25.09 12:50	20.118	+0.0914
25.09 11:50	19.9916	-0.2007
25.09 10:50	20.4951	-0.1497
25.09 09:50	20.6264	-0.0466
25.09 08:50	20.7946	+0.0682
25.09 07:50	20.6598	+0.0182
25.09 06:50	20.7714	+0.0899
25.09 05:50	20.8235	+0.0905
25.09 04:50	20.6416	+0.0228
25.09 03:50	20.7518	-0.037
25.09 02:50	20.893	-0.0133
25.09 01:50	21.1142	+0.0093
25.09 00:50	20.8387	-0.1565
24.09 23:50	20.8793	+0.0189
24.09 22:50	20.7852	-0.0851
24.09 21:50	21.012	-0.018
24.09 20:50	21.0483	+0.1222
24.09 19:50	20.7318	-0.0019
24.09 18:50	20.8613	+0.2864
24.09 17:50	20.8901	-0.0771
24.09 16:50	21.3739	-0.0719
24.09 15:50	21.7776	+0.012
24.09 14:50	21.8558	-0.0638
24.09 13:50	22.0343	-0.0272
24.09 12:50	22.1211	+0.1429
24.09 11:50	21.5623	-0.0138
24.09 10:50	21.2396	+0.092
24.09 09:50	21.1142	+0.0106
24.09 08:50	21.1098	-0.1015
24.09 07:50	21.4243	+0.055
24.09 06:50	21.4817	+0.008
24.09 05:50	21.2537	+0.0151
24.09 04:50	21.5069	-0.0239
24.09 03:50	21.5397	-0.0945
24.09 02:50	21.5973	-0.0096
24.09 01:50	21.6115	+0.0739
24.09 00:50	21.6423	+0.1443
23.09 23:50	21.7893	+0.0007
23.09 22:50	21.6877	-0.0199
23.09 21:50	21.5697	+0.0136
23.09 20:50	21.1167	+0.0388
23.09 19:50	21.1094	+0.0155
23.09 18:50	21.2004	-0.1003
23.09 17:50	21.1614	-0.0185
23.09 16:50	20.3829	-0.116
23.09 15:50	20.3752	+0.0101
23.09 14:50	20.4284	+0.041
23.09 13:50	20.2605	-0.095
23.09 12:50	20.1371	+0.2076
23.09 11:50	20.0384	-0.1392
23.09 10:50	20.4251	+0.0269
23.09 09:50	20.1968	+0.0445
23.09 08:50	20.1692	-0.2264
23.09 07:50	19.8805	-0.1089
23.09 06:50	20.7155	-0.0858
23.09 05:50	21.1483	-0.0176
23.09 04:50	21.2198	+0.061
23.09 03:50	21.4064	-0.043
23.09 02:50	21.6156	-0.0176
23.09 01:50	21.5148	-0.0238
23.09 00:50	21.7806	+0.0006
22.09 23:50	21.8106	+0.0319
22.09 22:50	21.9033	+0.076
22.09 21:50	21.8948	-0.0381
22.09 20:50	21.8725	-0.116
22.09 19:50	21.9549	+0.0044
22.09 18:50	21.9019	-0.081
22.09 17:50	22.3897	-0.0933
22.09 16:50	22.0981	-0.0859
22.09 15:50	22.2782	+0.0032
22.09 14:50	22.4043	+0.0251
22.09 13:50	22.4642	+0.0205
22.09 12:50	22.2726	-0.0387
22.09 11:50	22.1955	-0.0545
22.09 10:50	22.3131	-0.0372
22.09 09:50	22.3086	-0.0961
22.09 08:50	22.2975	+0.0981
22.09 07:50	22.0432	+0.05
22.09 06:50	22.0057	+0.154
22.09 05:50	21.9075	+0.0095
22.09 04:50	21.8796	+0.1533
22.09 03:50	21.5011	-0.0366
22.09 02:50	21.8088	-0.1654
22.09 01:50	21.8814	+0.146
22.09 00:50	21.8377	-0.0636
21.09 23:50	21.8807	-0.1023
21.09 22:50	22.2555	-0.051
21.09 21:50	22.4333	+0.06
21.09 20:50	22.4553	+0.0113
21.09 19:50	22.2596	+0.0133
21.09 18:50	22.2444	-0.0755
21.09 17:50	22.377	-0.088
21.09 16:50	22.248	+0.1681
21.09 15:50	21.907	+0.0474
21.09 14:50	22.337	-0.0336
21.09 13:50	22.5625	+0.1045
21.09 12:50	22.6822	-0.01
21.09 11:50	22.8514	-0.0741
21.09 10:50	23.1979	-0.0265
21.09 09:50	23.1551	-0.0253
21.09 08:50	23.3015	+0.0124
21.09 07:50	23.4177	+0.0057
21.09 06:50	23.3273	-0.061
21.09 05:50	23.5121	+0.2578
21.09 04:50	23.2105	+0.1507
21.09 03:50	23.0454	+0.0045
21.09 02:50	23.5073	+0.0247
21.09 01:50	23.509	-0.044
21.09 00:50	23.8041	+0.0144
20.09 23:50	23.6817	-0.0655
20.09 22:50	23.8001	+0.0772
20.09 21:50	23.7829	+0.0956
20.09 20:50	23.6138	+0.0117
20.09 19:50	23.6523	-0.0257
20.09 18:50	24.1442	-0.0213
20.09 17:50	24.3091	-0.0123
20.09 16:50	24.3652	-0.0371
20.09 15:50	24.3505	-0.0573
20.09 14:50	24.2856	+0.0041
20.09 13:50	24.2848	+0.0719
20.09 12:50	23.9839	+0.0337
20.09 11:50	24.1125	+0.0384
20.09 10:50	23.9927	+0.0226
20.09 09:50	24.002	+0.0148
20.09 08:50	24.0172	-0.0208
20.09 07:50	24.0269	-0.0559
20.09 06:50	23.9794	+0.2768
20.09 05:50	23.8546	-0.0143
20.09 04:50	23.6265	+0.022
20.09 03:50	23.3472	+0.0275
20.09 02:50	23.5592	-0.0064
20.09 01:50	23.4983	-0.0734
20.09 00:50	23.7592	+0.055
19.09 23:50	23.4935	+0.086
19.09 22:50	23.3892	+0.0084
19.09 21:50	23.4215	-0.0087
19.09 20:50	23.4252	-0.0168
19.09 19:50	23.3642	+0.0029
19.09 18:50	23.422	+0.0771
19.09 17:50	23.2959	-0.0761
19.09 16:50	23.2596	-0.055
19.09 15:50	23.3477	-0.0319
19.09 14:50	23.3768	-0.3881
19.09 13:50	23.5904	-0.0088
19.09 12:50	23.7036	-0.0735
19.09 11:50	23.7446	-0.0027
19.09 10:50	23.8944	+0.0601
19.09 09:50	23.6805	+0.0187
19.09 08:50	23.8861	-0.0215
19.09 07:50	23.8551	-0.0326
19.09 06:50	23.8227	-0.0364
19.09 05:50	23.6479	-0.0061
19.09 04:50	23.8042	+0.0731
19.09 03:50	23.7327	+0.0074
19.09 02:50	23.8364	-0.0138
19.09 01:50	23.8125	-0.0412
19.09 00:50	23.8214	+0.0316
18.09 23:50	23.8863

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 19.8805

макс: 26.31

за месяц:

20.398

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	21.2479	+0.4518
23.09.2026	20.7961	-1.2022
22.09.2026	21.9983	-0.6123
21.09.2026	22.6106	-1.3097
20.09.2026	23.9203	+0.3475
19.09.2026	23.5728	-0.4861
18.09.2026	24.0589	-1.1819
17.09.2026	25.2408	-1.0692
16.09.2026	26.31	+1.0584
15.09.2026	25.2516	+1.2205
14.09.2026	24.0311	+0.2239
13.09.2026	23.8072	-0.6995
12.09.2026	24.5067	-0.2075
11.09.2026	24.7142	+0.165
10.09.2026	24.5492	+1.2781
09.09.2026	23.2711	-0.009
08.09.2026	23.2801	+0.1388
07.09.2026	23.1413	-0.0799
06.09.2026	23.2212	-0.103
05.09.2026	23.3242	-0.5855
04.09.2026	23.9097	-0.4037
03.09.2026	24.3134	-0.6505
02.09.2026	24.9639	+0.7474
01.09.2026	24.2165	-0.3837
31.08.2026	24.6002	+0.4774
30.08.2026	24.1228	-0.0332
29.08.2026	24.156	+1.3402
28.08.2026	22.8158	+0.6382
27.08.2026	22.1776	+0.0719
26.08.2026	22.1057

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 19.4058

макс: 31.561

за квартал:

20.398

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	21.2479	+0.4518
23.09.2026	20.7961	-1.2022
22.09.2026	21.9983	-0.6123
21.09.2026	22.6106	-1.3097
20.09.2026	23.9203	+0.3475
19.09.2026	23.5728	-0.4861
18.09.2026	24.0589	-1.1819
17.09.2026	25.2408	-1.0692
16.09.2026	26.31	+1.0584
15.09.2026	25.2516	+1.2205
14.09.2026	24.0311	+0.2239
13.09.2026	23.8072	-0.6995
12.09.2026	24.5067	-0.2075
11.09.2026	24.7142	+0.165
10.09.2026	24.5492	+1.2781
09.09.2026	23.2711	-0.009
08.09.2026	23.2801	+0.1388
07.09.2026	23.1413	-0.0799
06.09.2026	23.2212	-0.103
05.09.2026	23.3242	-0.5855
04.09.2026	23.9097	-0.4037
03.09.2026	24.3134	-0.6505
02.09.2026	24.9639	+0.7474
01.09.2026	24.2165	-0.3837
31.08.2026	24.6002	+0.4774
30.08.2026	24.1228	-0.0332
29.08.2026	24.156	+1.3402
28.08.2026	22.8158	+0.6382
27.08.2026	22.1776	+0.0719
26.08.2026	22.1057	-0.4391
23.08.2026	22.5448	-0.2103
22.08.2026	22.7551	-2.5561
21.08.2026	25.3112	-2.7114
20.08.2026	28.0226	-3.0512
19.08.2026	31.0738	-0.4872
18.08.2026	31.561	+1.2485
17.08.2026	30.3125	+1.1309
16.08.2026	29.1816	+0.9727
15.08.2026	28.2089	+0.3508
14.08.2026	27.8581	+0.7012
13.08.2026	27.1569	+0.52
12.08.2026	26.6369	+0.2992
11.08.2026	26.3377	+0.0819
10.08.2026	26.2558	+0.3813
09.08.2026	25.8745	+0.0967
08.08.2026	25.7778	-0.5873
07.08.2026	26.3651	-0.0753
06.08.2026	26.4404	+0.2895
05.08.2026	26.1509	-0.406
04.08.2026	26.5569	-0.2759
03.08.2026	26.8328	+0.1969
02.08.2026	26.6359	+0.0239
01.08.2026	26.612	-0.019
31.07.2026	26.631	+0.6625
30.07.2026	25.9685	-0.817
29.07.2026	26.7855	+0.3362
28.07.2026	26.4493	+1.6993
27.07.2026	24.75	+1.4277
26.07.2026	23.3223	+0.1
25.07.2026	23.2223	+1.0242
24.07.2026	22.1981	+0.2348
23.07.2026	21.9633	+0.2242
22.07.2026	21.7391	+0.3103
21.07.2026	21.4288	-0.4672
20.07.2026	21.896	+0.5925
19.07.2026	21.3035	+0.0997
18.07.2026	21.2038	+0.1676
17.07.2026	21.0362	+0.3273
16.07.2026	20.7089	+0.143
15.07.2026	20.5659	-0.0198
14.07.2026	20.5857	+0.2216
13.07.2026	20.3641	+0.4604
12.07.2026	19.9037	-0.0454
11.07.2026	19.9491	+0.1009
10.07.2026	19.8482	-0.1962
09.07.2026	20.0444	-0.1954
08.07.2026	20.2398	+0.2157
07.07.2026	20.0241	+0.1942
06.07.2026	19.8299	+0.1984
05.07.2026	19.6315	+0.1584
04.07.2026	19.4731	-0.0476
03.07.2026	19.5207	-0.1404
02.07.2026	19.6611	-0.133
01.07.2026	19.7941	+0.1148
30.06.2026	19.6793	+0.2735
29.06.2026	19.4058	-0.7491
28.06.2026	20.1549	+0.6089
27.06.2026	19.546

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот