Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Kaia

    Курс Cardano (ADA) к Kaia (KAIA)

    Обновлено: 11.09.2026 14:40:01Cardano

    =
    Калькулятор ADA - KAIA / Обратный расчет: курс Kaia к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно kaia, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.109
      макс: 7.306
      за сутки:
        7.1109

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      11.09 14:407.1109+0.0019
      11.09 14:307.109-0.0012
      11.09 14:207.1102-0.0111
      11.09 14:107.1213+0.0035
      11.09 14:007.1178+0.0052
      11.09 13:507.1126-0.0068
      11.09 13:467.1194-0.0039
      11.09 13:447.1233-0.0048
      11.09 13:427.1281-0.005
      11.09 13:407.1331-
      11.09 13:407.1331-0.0006
      11.09 13:377.1337+0.0013
      11.09 13:357.1324+0.0073
      11.09 13:337.1251+0.0015
      11.09 13:317.1236+0.0013
      11.09 13:307.1223-0.0012
      11.09 13:297.1235-0.0014
      11.09 13:277.1249-0.0048
      11.09 13:247.1297+0.0036
      11.09 13:227.1261-0.0066
      11.09 13:207.1327-
      11.09 13:207.1327+0.0023
      11.09 13:187.1304+0.0007
      11.09 13:167.1297-0.0035
      11.09 13:147.1332+0.0094
      11.09 13:127.1238-0.0042
      11.09 13:107.128-
      11.09 13:107.128+0.0016
      11.09 13:087.1264-0.0107
      11.09 13:067.1371-0.0013
      11.09 13:007.1384-0.0187
      11.09 12:507.1571+0.0087
      11.09 12:407.1484-0.0113
      11.09 12:307.1597-0.0162
      11.09 12:207.1759-0.0046
      11.09 12:107.1805-0.0065
      11.09 12:007.187+0.0014
      11.09 11:507.1856+0.0005
      11.09 11:437.1851-0.0003
      11.09 11:417.1854+0.0005
      11.09 11:407.1849-0.0003
      11.09 11:397.1852+0.0054
      11.09 11:367.1798+0.0019
      11.09 11:347.1779+0.0001
      11.09 11:327.1778-0.0061
      11.09 11:307.1839-
      11.09 11:307.1839-0.0165
      11.09 11:287.2004-0.0024
      11.09 11:267.2028+0.004
      11.09 11:237.1988-0.0032
      11.09 11:217.202-0.0023
      11.09 11:207.2043-
      11.09 11:197.2043+0.0128
      11.09 11:177.1915-0.0021
      11.09 11:157.1936+0.0017
      11.09 11:137.1919+0.0022
      11.09 11:117.1897-0.0052
      11.09 11:107.1949+0.0011
      11.09 11:097.1938-0.006
      11.09 11:077.1998-0.0029
      11.09 11:057.2027+0.0004
      11.09 11:037.2023-0.0048
      11.09 11:007.2071-0.013
      11.09 10:507.2201-0.0026
      11.09 10:407.2227-0.0131
      11.09 10:307.2358-0.0105
      11.09 10:207.2463+0.0018
      11.09 10:107.2445+0.0167
      11.09 10:007.2278+0.0015
      11.09 09:507.2263+0.0034
      11.09 09:407.2229-0.0332
      11.09 09:237.2561-0.0016
      11.09 09:217.2577+0.0011
      11.09 09:207.2566-
      11.09 09:197.2566+0.0062
      11.09 09:177.2504+0.0023
      11.09 09:157.2481-0.0113
      11.09 09:137.2594-0.0106
      11.09 09:117.27+0.0025
      11.09 09:107.2675-0.0011
      11.09 09:097.2686-0.0017
      11.09 09:077.2703+0.0032
      11.09 09:057.2671-0.0018
      11.09 09:037.2689-0.0089
      11.09 09:007.2778-0.0005
      11.09 08:507.2783-0.0046
      11.09 08:407.2829+0.013
      11.09 08:307.2699-0.0066
      11.09 08:207.2765+0.0056
      11.09 08:107.2709+0.0006
      11.09 08:007.2703+0.0033
      11.09 07:507.267-0.0097
      11.09 07:407.2767+0.0157
      11.09 07:307.261+0.0155
      11.09 07:207.2455+0.0017
      11.09 07:107.2438-0.006
      11.09 07:037.2498-0.0054
      11.09 07:007.2552+0.0015
      11.09 06:507.2537+0.0013
      11.09 06:407.2524-0.0004
      11.09 06:307.2528+0.0056
      11.09 06:207.2472-0.0097
      11.09 06:107.2569-0.0085
      11.09 06:007.2654+0.0064
      11.09 05:507.259+0.0104
      11.09 05:407.2486+0.0062
      11.09 05:307.2424-0.0256
      11.09 05:207.268-0.0057
      11.09 05:107.2737-0.0062
      11.09 05:037.2799-0.0227
      11.09 05:007.3026+0.0177
      11.09 04:507.2849-0.0135
      11.09 04:407.2984+0.0131
      11.09 04:307.2853+0.025
      11.09 04:207.2603+0.0127
      11.09 04:107.2476-0.0158
      11.09 04:007.2634+0.0026
      11.09 03:507.2608-0.0141
      11.09 03:407.2749-0.0092
      11.09 03:307.2841+0.002
      11.09 03:207.2821+0.0118
      11.09 03:107.2703-0.0006
      11.09 03:037.2709-0.0023
      11.09 03:007.2732-0.0046
      11.09 02:507.2778-0.0044
      11.09 02:407.2822+0.0027
      11.09 02:307.2795+0.0041
      11.09 02:207.2754+0.0362
      11.09 02:107.2392-0.0285
      11.09 02:007.2677+0.0034
      11.09 01:507.2643-0.0051
      11.09 01:407.2694-0.0175
      11.09 01:307.2869+0.0166
      11.09 01:207.2703+0.0104
      11.09 01:107.2599+0.0057
      11.09 01:037.2542-0.001
      11.09 01:007.2552-0.0151
      11.09 00:507.2703+0.0217
      11.09 00:407.2486+0.0034
      11.09 00:307.2452-0.0141
      11.09 00:207.2593-0.0052
      11.09 00:107.2645+0.0075
      11.09 00:007.257-0.0032
      10.09 23:507.2602-0.0182
      10.09 23:407.2784-0.0207
      10.09 23:307.2991-0.0069
      10.09 23:207.306+0.0241
      10.09 23:107.2819+0.0075
      10.09 23:037.2744+0.0025
      10.09 23:007.2719+0.0097
      10.09 22:507.2622-0.0068
      10.09 22:407.269-0.0112
      10.09 22:307.2802+0.0125
      10.09 22:207.2677-0.0142
      10.09 22:107.2819-0.0029
      10.09 22:007.2848+0.0359
      10.09 21:507.2489+0.002
      10.09 21:407.2469-0.0033
      10.09 21:307.2502+0.0128
      10.09 21:207.2374-0.0073
      10.09 21:107.2447+0.009
      10.09 21:037.2357-0.0058
      10.09 21:007.2415+0.0097
      10.09 20:507.2318-0.0187
      10.09 20:407.2505+0.0361
      10.09 20:307.2144+0.0158
      10.09 20:207.1986-0.0047
      10.09 20:107.2033+0.0214
      10.09 20:007.1819+0.0015
      10.09 19:507.1804+0.034
      10.09 19:407.1464-0.0099
      10.09 19:307.1563+0.0164
      10.09 19:207.1399-0.0439
      10.09 19:107.1838-0.0356
      10.09 19:037.2194+0.0024
      10.09 19:007.217-0.001
      10.09 18:507.218-0.0219
      10.09 18:407.2399+0.0014
      10.09 18:307.2385-0.0066
      10.09 18:207.2451-0.0433
      10.09 18:107.2884+0.0062
      10.09 18:007.2822+0.014
      10.09 17:507.2682+0.0021
      10.09 17:407.2661+0.0173
      10.09 17:307.2488+0.0554
      10.09 17:207.1934-0.0417
      10.09 17:107.2351-0.0117
      10.09 17:037.2468+0.0072
      10.09 17:007.2396-0.0181
      10.09 16:507.2577+0.0077
      10.09 16:407.25-0.0108
      10.09 16:307.2608+0.0227
      10.09 16:207.2381+0.0159
      10.09 16:107.2222+0.0066
      10.09 16:007.2156+0.0193
      10.09 15:507.1963-0.0754
      10.09 15:407.2717-0.016
      10.09 15:307.2877-0.0065
      10.09 15:207.2942+0.0206
      10.09 15:107.2736+0.01
      10.09 15:037.2636+0.003
      10.09 15:007.2606
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.8418
      макс: 7.3504
      за неделю:
      7.1109  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      11.09 14:407.1109+0.0052
      11.09 13:507.1126-0.0187
      11.09 12:507.1571+0.0014
      11.09 11:507.1856-0.013
      11.09 10:507.2201+0.0015
      11.09 09:507.2263-0.0005
      11.09 08:507.2783+0.0033
      11.09 07:507.267+0.0015
      11.09 06:507.2537+0.0064
      11.09 05:507.259+0.0177
      11.09 04:507.2849+0.0026
      11.09 03:507.2608-0.0046
      11.09 02:507.2778+0.0034
      11.09 01:507.2643-0.0151
      11.09 00:507.2703-0.0032
      10.09 23:507.2602+0.0097
      10.09 22:507.2622+0.0359
      10.09 21:507.2489+0.0097
      10.09 20:507.2318+0.0015
      10.09 19:507.1804-0.001
      10.09 18:507.218+0.014
      10.09 17:507.2682-0.0181
      10.09 16:507.2577+0.0193
      10.09 15:507.1963+0.0187
      10.09 14:507.2419-0.0143
      10.09 13:507.267-0.0186
      10.09 12:507.3116+0.0021
      10.09 11:507.2324-0.0125
      10.09 10:507.217+0.032
      10.09 09:507.2161+0.0087
      10.09 08:507.1977-0.001
      10.09 07:507.2072-0.007
      10.09 06:507.1893+0.0028
      10.09 05:507.1351-
      10.09 04:507.1597+0.0275
      10.09 03:507.1089-0.0024
      10.09 02:507.0624-0.019
      10.09 01:507.0412+0.0511
      10.09 00:506.9564+0.0069
      09.09 23:506.9477-0.0041
      09.09 22:507.0256-0.0118
      09.09 21:507.0995+0.0059
      09.09 20:507.0751-0.0079
      09.09 19:507.0968-0.0058
      09.09 18:507.0569-0.0103
      09.09 17:507.0649-0.0277
      09.09 16:507.1016-0.0091
      09.09 15:507.1029+0.0144
      09.09 14:507.1072+0.0064
      09.09 13:507.0669+0.0141
      09.09 12:506.9794+0.0043
      09.09 11:507.0474-0.0995
      09.09 10:507.0318-0.0136
      09.09 09:507.0275+0.0099
      09.09 08:506.9019+0.0169
      09.09 07:506.9742-0.0361
      09.09 06:506.9085+0.0072
      09.09 05:506.91+0.0357
      09.09 04:506.9146+0.0103
      09.09 03:506.9618-0.0302
      09.09 02:506.9845+0.0137
      09.09 01:506.9993-0.0235
      09.09 00:507.0615+0.0437
      08.09 23:507.0214-0.0055
      08.09 22:507.0342+0.0185
      08.09 21:507.0916+0.0047
      08.09 20:507.1456-0.0453
      08.09 19:507.2751-0.0111
      08.09 18:507.3504-0.0109
      08.09 17:507.1427-0.0021
      08.09 16:507.1401+0.033
      08.09 15:507.0834+0.0127
      08.09 14:507.0328+0.0005
      08.09 13:507.0403-0.0115
      08.09 12:507.1165-0.0132
      08.09 11:507.0943-0.0033
      08.09 10:507.093+0.0024
      08.09 09:507.0992-0.012
      08.09 08:507.0679-0.0049
      08.09 07:507.0771+0.0016
      08.09 06:507.0807-0.0386
      08.09 05:507.0958+0.0006
      08.09 04:507.136-0.0014
      08.09 03:507.0923-0.0061
      08.09 02:507.1147+0.0081
      08.09 01:507.0502-0.0137
      08.09 00:507.0902+0.0115
      07.09 23:507.0878-0.004
      07.09 22:507.0987+0.0054
      07.09 21:507.0934+0.0011
      07.09 20:507.1214+0.0007
      07.09 19:507.0881+0.0025
      07.09 18:507.069+0.0335
      07.09 17:507.0739+0.0011
      07.09 16:507.1028+0.027
      07.09 15:507.1249-0.0008
      07.09 14:507.1035-0.0145
      07.09 13:507.0636-0.0189
      07.09 12:507.0123+0.0041
      07.09 11:507.0269+0.0195
      07.09 10:506.9457+0.0046
      07.09 09:506.9277-0.0013
      07.09 08:506.9677-0.0062
      07.09 07:506.8755-0.0137
      07.09 06:507.0262-0.0469
      07.09 05:507.1281+0.0035
      07.09 04:507.1169-0.0296
      07.09 03:507.1658-0.0083
      07.09 02:507.0948+0.0288
      07.09 01:507.0087-0.0078
      07.09 00:507.0838+0.0016
      06.09 23:507.0956+0.0002
      06.09 22:507.0789+0.0144
      06.09 21:507.0948-0.002
      06.09 20:507.0987+0.0131
      06.09 19:507.0787-0.0135
      06.09 18:507.0654+0.0075
      06.09 17:507.0974+0.0035
      06.09 16:507.0658+0.0114
      06.09 15:507.1376-0.0272
      06.09 14:507.1571+0.008
      06.09 13:507.0825+0.0044
      06.09 12:507.0954-0.0071
      06.09 11:507.0539-0.0167
      06.09 10:507.1014-0.0075
      06.09 09:507.1099+0.0033
      06.09 08:507.1063-0.0212
      06.09 07:507.1218-0.0062
      06.09 06:507.1236-0.0117
      06.09 05:507.077+0.0215
      06.09 04:507.0574-0.0132
      06.09 03:507.0934-0.0079
      06.09 02:507.0914+0.0056
      06.09 01:507.096-0.0098
      06.09 00:507.1098-0.0088
      05.09 23:507.1065-0.0095
      05.09 22:507.1109-0.0142
      05.09 21:507.13+0.031
      05.09 20:507.0791-0.0203
      05.09 19:507.067-
      05.09 18:507.0691+0.0314
      05.09 17:507.0352-0.0014
      05.09 16:506.9905-0.0159
      05.09 15:507.0088+0.0376
      05.09 14:506.9029-0.0165
      05.09 13:506.8463-0.0133
      05.09 12:506.8968+0.014
      05.09 11:506.8629-0.0081
      05.09 10:506.8648+0.0029
      05.09 09:506.8418-0.0002
      05.09 08:506.845+0.0111
      05.09 07:506.8784-0.0093
      05.09 06:506.8611-0.0095
      05.09 05:506.8823+0.0018
      05.09 04:506.8807-0.0055
      05.09 03:506.8782-0.0198
      05.09 02:506.9646-0.0114
      05.09 01:506.9614-0.0316
      05.09 00:507.0467-0.0082
      04.09 23:507.0538+0.0002
      04.09 22:507.0634+0.0048
      04.09 21:507.0347-0.0215
      04.09 20:507.0175-0.0063
      04.09 19:507.0883-0.0272
      04.09 18:507.1017+0.0577
      04.09 17:507.0216-0.0841
      04.09 16:507.1763+0.0477
      04.09 15:507.1852+0.001
      04.09 14:507.2739
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 6.4407
      макс: 7.7467
      за месяц:
      7.1109  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      10.09.20267.2268+0.2124
      09.09.20267.0144-0.0865
      08.09.20267.1009+0.0402
      07.09.20267.0607-0.0304
      06.09.20267.0911+0.1275
      05.09.20266.9636-0.2519
      04.09.20267.2155+0.0435
      03.09.20267.172+0.3241
      02.09.20266.8479+0.1317
      01.09.20266.7162-0.0146
      31.08.20266.7308-0.0641
      30.08.20266.7949+0.0139
      29.08.20266.781+0.1881
      28.08.20266.5929+0.0372
      27.08.20266.5557+0.115
      26.08.20266.4407-0.055
      25.08.20266.4957-0.5236
      23.08.20267.0193-0.266
      22.08.20267.2853-0.2852
      21.08.20267.5705+0.0401
      20.08.20267.5304-0.2163
      19.08.20267.7467+0.0411
      18.08.20267.7056+0.2558
      17.08.20267.4498+0.1751
      16.08.20267.2747+0.1564
      15.08.20267.1183+0.02
      14.08.20267.0983+0.0599
      13.08.20267.0384+0.0947
      12.08.20266.9437-0.0439
      11.08.20266.9876
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 4.0949
      макс: 7.7467
      за квартал:
      7.1109  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      10.09.20267.2268+0.2124
      09.09.20267.0144-0.0865
      08.09.20267.1009+0.0402
      07.09.20267.0607-0.0304
      06.09.20267.0911+0.1275
      05.09.20266.9636-0.2519
      04.09.20267.2155+0.0435
      03.09.20267.172+0.3241
      02.09.20266.8479+0.1317
      01.09.20266.7162-0.0146
      31.08.20266.7308-0.0641
      30.08.20266.7949+0.0139
      29.08.20266.781+0.1881
      28.08.20266.5929+0.0372
      27.08.20266.5557+0.115
      26.08.20266.4407-0.055
      25.08.20266.4957-0.5236
      23.08.20267.0193-0.266
      22.08.20267.2853-0.2852
      21.08.20267.5705+0.0401
      20.08.20267.5304-0.2163
      19.08.20267.7467+0.0411
      18.08.20267.7056+0.2558
      17.08.20267.4498+0.1751
      16.08.20267.2747+0.1564
      15.08.20267.1183+0.02
      14.08.20267.0983+0.0599
      13.08.20267.0384+0.0947
      12.08.20266.9437-0.0439
      11.08.20266.9876-0.2743
      10.08.20267.2619+0.0239
      09.08.20267.238-0.0558
      08.08.20267.2938-0.1978
      07.08.20267.4916+0.1577
      06.08.20267.3339+0.2254
      05.08.20267.1085-0.1971
      04.08.20267.3056+0.0532
      03.08.20267.2524+0.2082
      02.08.20267.0442+0.5328
      01.08.20266.5114+0.0798
      31.07.20266.4316+0.2554
      30.07.20266.1762-0.1425
      29.07.20266.3187+0.3364
      28.07.20265.9823+0.2507
      27.07.20265.7316+0.2193
      26.07.20265.5123+0.0663
      25.07.20265.446+0.1885
      24.07.20265.2575-0.1563
      23.07.20265.4138-0.0009
      22.07.20265.4147+0.0988
      21.07.20265.3159+0.147
      20.07.20265.1689+0.1075
      19.07.20265.0614+0.0175
      18.07.20265.0439+0.1552
      17.07.20264.8887+0.0719
      16.07.20264.8168-0.0164
      15.07.20264.8332+0.0821
      14.07.20264.7511+0.0906
      13.07.20264.6605-0.0369
      12.07.20264.6974-0.1315
      11.07.20264.8289+0.0517
      10.07.20264.7772-0.0543
      09.07.20264.8315-0.0774
      08.07.20264.9089-0.2328
      07.07.20265.1417-0.1278
      06.07.20265.2695-0.0945
      05.07.20265.364+0.2043
      04.07.20265.1597+0.3398
      03.07.20264.8199+0.3272
      02.07.20264.4927+0.1358
      01.07.20264.3569+0.2522
      30.06.20264.1047+0.0098
      29.06.20264.0949-0.1192
      28.06.20264.2141+0.0441
      27.06.20264.17-0.0592
      26.06.20264.2292-0.0551
      25.06.20264.2843+0.1097
      24.06.20264.1746-0.0301
      23.06.20264.2047-0.0831
      22.06.20264.2878-0.0494
      21.06.20264.3372-0.0254
      20.06.20264.3626+0.0188
      19.06.20264.3438-0.0584
      18.06.20264.4022-0.0465
      17.06.20264.4487-0.1298
      16.06.20264.5785-0.1223
      15.06.20264.7008+0.1884
      14.06.20264.5124-0.1901
      13.06.20264.7025+0.093
      12.06.20264.6095

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.