Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Kaia

    Курс Cardano (ADA) к Kaia (KAIA)

    Обновлено: 27.10.2026 11:50:01Cardano

    =
    Калькулятор ADA - KAIA / Обратный расчет: курс Kaia к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно kaia, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8575
      макс: 5.9878
      за сутки:
      5.9426  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.10 11:505.9426+0.0034
      27.10 11:405.9392+0.0102
      27.10 11:305.929-0.0084
      27.10 11:205.9374+0.0144
      27.10 11:105.923+0.0024
      27.10 11:035.9206-0.0007
      27.10 11:005.9213-0.0073
      27.10 10:505.9286+0.0204
      27.10 10:405.9082+0.0045
      27.10 10:305.9037-0.0154
      27.10 10:205.9191+0.0127
      27.10 10:105.9064-0.0169
      27.10 10:005.9233-0.0137
      27.10 09:505.937+0.0003
      27.10 09:405.9367-0.0094
      27.10 09:305.9461-0.0044
      27.10 09:205.9505-0.0064
      27.10 09:105.9569-0.0078
      27.10 09:035.9647-0.0088
      27.10 09:005.9735-0.0092
      27.10 08:505.9827+0.0035
      27.10 08:405.9792+0.0026
      27.10 08:305.9766+0.0017
      27.10 08:205.9749+0.0077
      27.10 08:105.9672-0.0059
      27.10 08:005.9731+0.017
      27.10 07:505.9561-0.001
      27.10 07:405.9571+0.0061
      27.10 07:305.951+0.003
      27.10 07:205.948+0.0061
      27.10 07:105.9419+0.0084
      27.10 07:035.9335-0.0021
      27.10 07:005.9356-0.0042
      27.10 06:505.9398+0.006
      27.10 06:405.9338+0.0073
      27.10 06:305.9265+0.0043
      27.10 06:205.9222+0.0141
      27.10 06:105.9081+0.0091
      27.10 06:005.899+0.0173
      27.10 05:505.8817+0.0095
      27.10 05:405.8722-0.0116
      27.10 05:305.8838+0.0171
      27.10 05:205.8667-0.0406
      27.10 05:105.9073-0.0038
      27.10 05:035.9111+0.0153
      27.10 05:005.8958+0.0383
      27.10 04:505.8575-0.0285
      27.10 04:405.886-0.022
      27.10 04:305.908-0.0226
      27.10 04:205.9306-0.0097
      27.10 04:105.9403-0.0208
      27.10 04:005.9611-0.0083
      27.10 03:505.9694-0.0022
      27.10 03:405.9716-0.0162
      27.10 03:305.9878+0.0057
      27.10 03:205.9821+0.0115
      27.10 03:105.9706+0.0035
      27.10 03:035.9671+0.0014
      27.10 03:005.9657+0.0014
      27.10 02:505.9643+0.0132
      27.10 02:405.9511-0.0089
      27.10 02:305.96+0.0008
      27.10 02:205.9592+0.0102
      27.10 02:105.949-0.0073
      27.10 02:005.9563-0.0072
      27.10 01:505.9635+0.0032
      27.10 01:405.9603+0.0034
      27.10 01:305.9569+0.0053
      27.10 01:205.9516-0.0066
      27.10 01:105.9582+0.003
      27.10 01:035.9552+0.0015
      27.10 01:005.9537-0.0045
      27.10 00:505.9582-0.0036
      27.10 00:405.9618+0.0074
      27.10 00:305.9544+0.0072
      27.10 00:205.9472+0.0053
      27.10 00:105.9419-0.0038
      27.10 00:005.9457-0.0034
      26.10 23:505.9491+0.0113
      26.10 23:405.9378+0.0097
      26.10 23:305.9281-0.0108
      26.10 23:205.9389-0.0013
      26.10 23:105.9402+0.003
      26.10 23:035.9372-0.002
      26.10 23:005.9392-0.0029
      26.10 22:505.9421-0.0007
      26.10 22:405.9428+0.0017
      26.10 22:305.9411+0.0045
      26.10 22:205.9366-0.0091
      26.10 22:105.9457+0.0087
      26.10 22:005.937-0.0025
      26.10 21:505.9395-0.0036
      26.10 21:405.9431-0.0117
      26.10 21:305.9548-0.0048
      26.10 21:205.9596+0.0038
      26.10 21:105.9558+0.006
      26.10 21:035.9498+0.002
      26.10 21:005.9478+0.0163
      26.10 20:505.9315-0.0166
      26.10 20:405.9481-0.0006
      26.10 20:305.9487-0.0071
      26.10 20:205.9558-0.0082
      26.10 20:105.964+0.003
      26.10 20:005.961+0.0195
      26.10 19:505.9415+0.0192
      26.10 19:405.9223-0.0077
      26.10 19:305.93-0.0073
      26.10 19:205.9373+0.0003
      26.10 19:105.937-0.0017
      26.10 19:035.9387+0.0067
      26.10 19:005.932+0.0103
      26.10 18:505.9217-0.0068
      26.10 18:405.9285+0.016
      26.10 18:305.9125+0.0176
      26.10 18:205.8949-0.0047
      26.10 18:105.8996-0.0142
      26.10 18:005.9138-0.0034
      26.10 17:505.9172+0.0074
      26.10 17:405.9098+0.018
      26.10 17:305.8918-0.0108
      26.10 17:205.9026-0.0057
      26.10 17:105.9083+0.0113
      26.10 17:035.897+0.0177
      26.10 17:005.8793+0.0063
      26.10 16:505.873-0.0323
      26.10 16:405.9053-0.0183
      26.10 16:305.9236-0.0094
      26.10 16:205.933+0.0099
      26.10 16:105.9231-0.0154
      26.10 16:005.9385+0.004
      26.10 15:505.9345+0.0102
      26.10 15:405.9243-0.0077
      26.10 15:305.932+0.0009
      26.10 15:205.9311+0.0003
      26.10 15:105.9308-0.0025
      26.10 15:035.9333-0.0028
      26.10 15:005.9361+0.0182
      26.10 14:505.9179-0.0136
      26.10 14:405.9315-0.0092
      26.10 14:305.9407-0.0055
      26.10 14:205.9462+0.0112
      26.10 14:105.935-0.001
      26.10 14:005.936-0.004
      26.10 13:505.94-0.0007
      26.10 13:405.9407+0.0127
      26.10 13:305.928+0.008
      26.10 13:205.92+0.0104
      26.10 13:105.9096-0.0012
      26.10 13:035.9108-0.0063
      26.10 13:005.9171+0.0107
      26.10 12:505.9064+0.0022
      26.10 12:405.9042+0.011
      26.10 12:305.8932-0.0254
      26.10 12:205.9186-0.0031
      26.10 12:105.9217+0.0161
      26.10 12:005.9056
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1916
      макс: 5.9878
      за неделю:
      5.9426  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.10 11:505.9426-0.0073
      27.10 10:505.9286-0.0137
      27.10 09:505.937-0.0092
      27.10 08:505.9827+0.017
      27.10 07:505.9561-0.0042
      27.10 06:505.9398+0.0173
      27.10 05:505.8817+0.0383
      27.10 04:505.8575-0.0083
      27.10 03:505.9694+0.0014
      27.10 02:505.9643-0.0072
      27.10 01:505.9635-0.0045
      27.10 00:505.9582-0.0034
      26.10 23:505.9491-0.0029
      26.10 22:505.9421-0.0025
      26.10 21:505.9395+0.0163
      26.10 20:505.9315+0.0195
      26.10 19:505.9415+0.0103
      26.10 18:505.9217-0.0034
      26.10 17:505.9172+0.0063
      26.10 16:505.873+0.004
      26.10 15:505.9345+0.0182
      26.10 14:505.9179-0.004
      26.10 13:505.94+0.0107
      26.10 12:505.9064+0.0017
      26.10 11:505.9039+0.0124
      26.10 10:505.8923+0.0158
      26.10 09:505.889-0.0012
      26.10 08:505.8985+0.0072
      26.10 07:505.8708+0.0019
      26.10 06:505.8344-0.0137
      26.10 05:505.8582-0.0138
      26.10 04:505.8172+0.0054
      26.10 03:505.8193+0.0074
      26.10 02:505.7738-0.0033
      26.10 01:505.7875+0.0021
      26.10 00:505.7674-0.0002
      25.10 23:505.7803+0.0081
      25.10 22:505.7635-0.0061
      25.10 21:505.7836-0.0024
      25.10 20:505.7578-0.0057
      25.10 19:505.7539-0.006
      25.10 18:505.76+0.0001
      25.10 17:505.7705-0.0014
      25.10 16:505.7391+0.0135
      25.10 15:505.7262-0.0129
      25.10 14:505.7134+0.0212
      25.10 13:505.6885+0.0053
      25.10 12:505.6863+0.0061
      25.10 11:505.7218-0.0074
      25.10 10:505.7363-0.0001
      25.10 09:505.6421+0.022
      25.10 08:505.6461+0.1108
      25.10 07:505.476-0.0114
      25.10 06:505.748+0.0071
      25.10 05:505.7503+0.0306
      25.10 04:505.7028-0.0047
      25.10 03:505.6922-0.002
      25.10 02:505.7166+0.0046
      25.10 01:505.7247+0.0044
      25.10 00:505.7353-0.0103
      24.10 23:505.7711-0.0056
      24.10 22:505.7754-0.0021
      24.10 21:505.7868+0.0067
      24.10 20:505.7679-0.0004
      24.10 19:505.7747+0.0083
      24.10 18:505.7025+0.0248
      24.10 17:505.7078+0.0079
      24.10 16:505.683-0.0079
      24.10 15:505.7214-0.0279
      24.10 14:505.7702-0.0146
      24.10 13:505.7961-0.0149
      24.10 12:505.8091+0.0079
      24.10 11:505.7335+0.0106
      24.10 10:505.7621-0.0021
      24.10 09:505.7951-0.0038
      24.10 08:505.8213+0.0295
      24.10 07:505.8172+0.0211
      24.10 06:505.7901+0.0046
      24.10 05:505.7719-0.0223
      24.10 04:505.7968+0.0048
      24.10 03:505.7422-0.0288
      24.10 02:505.677+0.0093
      24.10 01:505.6691+0.0167
      24.10 00:505.6916-0.0008
      23.10 23:505.6925+0.0098
      23.10 22:505.6574+0.0099
      23.10 21:505.61-0.0078
      23.10 20:505.6758+0.0088
      23.10 19:505.6311-0.0004
      23.10 18:505.6202-0.0227
      23.10 17:505.6742+0.0177
      23.10 16:505.6865-0.0109
      23.10 15:505.6675+0.0036
      23.10 14:505.6618+0.0031
      23.10 13:505.6+0.0065
      23.10 12:505.5835-0.0073
      23.10 11:505.5798+0.0096
      23.10 10:505.5555-0.0097
      23.10 09:505.5694+0.0055
      23.10 08:505.5615+0.0059
      23.10 07:505.538-0.0095
      23.10 06:505.5417-0.006
      23.10 05:505.5735+0.0098
      23.10 04:505.5573-0.0196
      23.10 03:505.5956-0.0052
      23.10 02:505.5849+0.0006
      23.10 01:505.5748+0.0184
      23.10 00:505.5431+0.009
      22.10 23:505.5232+0.0298
      22.10 22:505.533+0.005
      22.10 21:505.5347+0.0011
      22.10 20:505.5018+0.0295
      22.10 19:505.4811+0.0108
      22.10 18:505.4992+0.0089
      22.10 17:505.5342+0.0159
      22.10 16:505.5354+0.0083
      22.10 15:505.5339-0.0004
      22.10 14:505.5613+0.0007
      22.10 13:505.5456+0.0024
      22.10 12:505.5099-0.0077
      22.10 11:505.5414+0.0144
      22.10 10:505.5109-0.0055
      22.10 09:505.531+0.0162
      22.10 08:505.5201-0.0301
      22.10 07:505.5247+0.0326
      22.10 06:505.4966+0.0045
      22.10 05:505.4208+0.0139
      22.10 04:505.4347+0.0027
      22.10 03:505.38-0.0153
      22.10 02:505.3611-0.0062
      22.10 01:505.3835-0.0097
      22.10 00:505.381+0.0002
      21.10 23:505.3815-0.0086
      21.10 22:505.3931+0.0059
      21.10 21:505.3662-0.0124
      21.10 20:505.3847-0.0147
      21.10 19:505.4077+0.0041
      21.10 18:505.3669+0.0055
      21.10 17:505.3609+0.0099
      21.10 16:505.4236+0.0147
      21.10 15:505.4009-0.004
      21.10 14:505.4345-0.0101
      21.10 13:505.4139-0.0009
      21.10 12:505.4231-0.0025
      21.10 11:505.4061+0.0088
      21.10 10:505.3754-0.0095
      21.10 09:505.4072+0.0086
      21.10 08:505.3917+0.0184
      21.10 07:505.4002+0.0025
      21.10 06:505.341+0.0101
      21.10 05:505.3843+0.0055
      21.10 04:505.4061+0.0095
      21.10 03:505.4043-0.0088
      21.10 02:505.3782+0.0021
      21.10 01:505.3857+0.006
      21.10 00:505.3609+0.007
      20.10 23:505.3531-0.002
      20.10 22:505.3237-0.0007
      20.10 21:505.3209-0.005
      20.10 20:505.3364+0.0095
      20.10 19:505.3318+0.0202
      20.10 18:505.2799+0.0167
      20.10 17:505.2805-0.0082
      20.10 16:505.2737+0.0093
      20.10 15:505.2663+0.0138
      20.10 14:505.2602+0.0084
      20.10 13:505.2729+0.0273
      20.10 12:505.2116-0.0048
      20.10 11:505.1916
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 4.4169
      макс: 7.3059
      за месяц:
      5.9426  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.10.20265.9059+0.178
      25.10.20265.7279-0.0313
      24.10.20265.7592+0.1418
      23.10.20265.6174+0.1037
      22.10.20265.5137+0.1207
      21.10.20265.393+0.0961
      20.10.20265.2969-0.0049
      19.10.20265.3018+0.1085
      18.10.20265.1933+0.1037
      17.10.20265.0896-0.1157
      16.10.20265.2053-0.0544
      15.10.20265.2597+0.088
      14.10.20265.1717+0.1382
      13.10.20265.0335-0.1029
      12.10.20265.1364+0.4379
      11.10.20264.6985+0.2816
      10.10.20264.4169-0.5008
      09.10.20264.9177-1.5317
      08.10.20266.4494-0.2486
      07.10.20266.698-0.0711
      06.10.20266.7691-0.0728
      05.10.20266.8419+0.2338
      04.10.20266.6081-0.0616
      03.10.20266.6697-0.1523
      02.10.20266.822+0.0805
      01.10.20266.7415-0.467
      30.09.20267.2085-0.082
      29.09.20267.2905-0.0154
      28.09.20267.3059+0.2185
      27.09.20267.0874
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 4.4169
      макс: 7.7467
      за квартал:
        5.9426
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.10.20265.9059+0.178
      25.10.20265.7279-0.0313
      24.10.20265.7592+0.1418
      23.10.20265.6174+0.1037
      22.10.20265.5137+0.1207
      21.10.20265.393+0.0961
      20.10.20265.2969-0.0049
      19.10.20265.3018+0.1085
      18.10.20265.1933+0.1037
      17.10.20265.0896-0.1157
      16.10.20265.2053-0.0544
      15.10.20265.2597+0.088
      14.10.20265.1717+0.1382
      13.10.20265.0335-0.1029
      12.10.20265.1364+0.4379
      11.10.20264.6985+0.2816
      10.10.20264.4169-0.5008
      09.10.20264.9177-1.5317
      08.10.20266.4494-0.2486
      07.10.20266.698-0.0711
      06.10.20266.7691-0.0728
      05.10.20266.8419+0.2338
      04.10.20266.6081-0.0616
      03.10.20266.6697-0.1523
      02.10.20266.822+0.0805
      01.10.20266.7415-0.467
      30.09.20267.2085-0.082
      29.09.20267.2905-0.0154
      28.09.20267.3059+0.2185
      27.09.20267.0874-0.2653
      25.09.20267.3527+0.0203
      24.09.20267.3324+0.0106
      23.09.20267.3218-0.376
      22.09.20267.6978+0.119
      21.09.20267.5788+0.0612
      20.09.20267.5176+0.0041
      19.09.20267.5135+0.1867
      18.09.20267.3268+0.2547
      17.09.20267.0721-0.0767
      16.09.20267.1488-0.037
      15.09.20267.1858+0.1205
      14.09.20267.0653+0.2051
      13.09.20266.8602-0.2504
      12.09.20267.1106-0.0241
      11.09.20267.1347-0.0921
      10.09.20267.2268+0.2124
      09.09.20267.0144-0.0865
      08.09.20267.1009+0.0402
      07.09.20267.0607-0.0304
      06.09.20267.0911+0.1275
      05.09.20266.9636-0.2519
      04.09.20267.2155+0.0435
      03.09.20267.172+0.3241
      02.09.20266.8479+0.1317
      01.09.20266.7162-0.0146
      31.08.20266.7308-0.0641
      30.08.20266.7949+0.0139
      29.08.20266.781+0.1881
      28.08.20266.5929+0.0372
      27.08.20266.5557+0.115
      26.08.20266.4407-0.055
      25.08.20266.4957-0.5236
      23.08.20267.0193-0.266
      22.08.20267.2853-0.2852
      21.08.20267.5705+0.0401
      20.08.20267.5304-0.2163
      19.08.20267.7467+0.0411
      18.08.20267.7056+0.2558
      17.08.20267.4498+0.1751
      16.08.20267.2747+0.1564
      15.08.20267.1183+0.02
      14.08.20267.0983+0.0599
      13.08.20267.0384+0.0947
      12.08.20266.9437-0.0439
      11.08.20266.9876-0.2743
      10.08.20267.2619+0.0239
      09.08.20267.238-0.0558
      08.08.20267.2938-0.1978
      07.08.20267.4916+0.1577
      06.08.20267.3339+0.2254
      05.08.20267.1085-0.1971
      04.08.20267.3056+0.0532
      03.08.20267.2524+0.2082
      02.08.20267.0442+0.5328
      01.08.20266.5114+0.0798
      31.07.20266.4316+0.2554
      30.07.20266.1762-0.1425
      29.07.20266.3187+0.3364
      28.07.20265.9823

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.