Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Kaia

    Курс USDC (USDC) к Kaia (KAIA)

    Обновлено: 11.09.2026 14:00:02USDC

    =
    Калькулятор USDC - KAIA / Обратный расчет: курс Kaia к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно kaia, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.1547
      макс: 35.5305
      за сутки:
      35.0623  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      11.09 14:0035.0623+0.0093
      11.09 13:5035.053+0.0062
      11.09 13:4635.0468-0.0039
      11.09 13:4435.0507+0.0034
      11.09 13:4235.0473+0.0095
      11.09 13:4035.0378-
      11.09 13:4035.0378-
      11.09 13:3735.0378-0.0064
      11.09 13:3535.0442+0.0682
      11.09 13:3334.976+0.0178
      11.09 13:3134.9582+0.0019
      11.09 13:3034.9563+0.0016
      11.09 13:2934.9547+0.0226
      11.09 13:2734.9321+0.0021
      11.09 13:2434.93+0.0259
      11.09 13:2234.9041-0.0029
      11.09 13:2034.907-
      11.09 13:2034.907-0.0069
      11.09 13:1834.9139+0.0092
      11.09 13:1634.9047-0.0092
      11.09 13:1434.9139+0.0782
      11.09 13:1234.8357-0.0159
      11.09 13:1034.8516-
      11.09 13:1034.8516+0.0026
      11.09 13:0834.849-0.0995
      11.09 13:0634.9485+0.0057
      11.09 13:0034.9428-0.0596
      11.09 12:5035.0024+0.1881
      11.09 12:4034.8143+0.1153
      11.09 12:3034.699+0.0253
      11.09 12:2034.6737+0.045
      11.09 12:1034.6287+0.0155
      11.09 12:0034.6132+0.0436
      11.09 11:5034.5696+0.0434
      11.09 11:4334.5262+0.0015
      11.09 11:4134.5247-0.0056
      11.09 11:4034.5303+0.0037
      11.09 11:3934.5266+0.0413
      11.09 11:3634.4853+0.0156
      11.09 11:3434.4697-0.0746
      11.09 11:3234.5443-0.0467
      11.09 11:3034.591-
      11.09 11:3034.591-0.0754
      11.09 11:2834.6664-0.002
      11.09 11:2634.6684+0.0045
      11.09 11:2334.6639-0.0079
      11.09 11:2134.6718-0.0113
      11.09 11:2034.6831-
      11.09 11:1934.6831-0.0005
      11.09 11:1734.6836-0.0144
      11.09 11:1534.698+0.0053
      11.09 11:1334.6927+0.0202
      11.09 11:1134.6725-0.001
      11.09 11:1034.6735+0.0076
      11.09 11:0934.6659+0.0105
      11.09 11:0734.6554-0.0009
      11.09 11:0534.6563+0.002
      11.09 11:0334.6543-0.0192
      11.09 11:0034.6735+0.0132
      11.09 10:5034.6603+0.0678
      11.09 10:4034.5925-0.0004
      11.09 10:3034.5929-0.0718
      11.09 10:2034.6647-0.0137
      11.09 10:1034.6784-0.0019
      11.09 10:0034.6803-0.0118
      11.09 09:5034.6921+0.0066
      11.09 09:4034.6855+0.0236
      11.09 09:2334.6619+0.0194
      11.09 09:2134.6425+0.0088
      11.09 09:2034.6337-
      11.09 09:1934.6337+0.0403
      11.09 09:1734.5934+0.0045
      11.09 09:1534.5889-0.0567
      11.09 09:1334.6456-0.0487
      11.09 09:1134.6943-0.0022
      11.09 09:1034.6965-0.0051
      11.09 09:0934.7016+0.011
      11.09 09:0734.6906+0.0179
      11.09 09:0534.6727-0.0029
      11.09 09:0334.6756-0.0267
      11.09 09:0034.7023+0.0088
      11.09 08:5034.6935-0.0866
      11.09 08:4034.7801+0.1035
      11.09 08:3034.6766+0.0174
      11.09 08:2034.6592+0.0433
      11.09 08:1034.6159+0.0169
      11.09 08:0034.599-0.0025
      11.09 07:5034.6015-0.0604
      11.09 07:4034.6619+0.005
      11.09 07:3034.6569-0.1693
      11.09 07:2034.8262-0.0163
      11.09 07:1034.8425-0.0436
      11.09 07:0334.8861-0.052
      11.09 07:0034.9381-0.038
      11.09 06:5034.9761-0.1223
      11.09 06:4035.0984-0.055
      11.09 06:3035.1534+0.0456
      11.09 06:2035.1078-0.0428
      11.09 06:1035.1506+0.0201
      11.09 06:0035.1305+0.0319
      11.09 05:5035.0986-0.0767
      11.09 05:4035.1753-0.0008
      11.09 05:3035.1761+0.0025
      11.09 05:2035.1736-0.0273
      11.09 05:1035.2009-0.0112
      11.09 05:0335.2121-0.1164
      11.09 05:0035.3285-0.0414
      11.09 04:5035.3699+0.0349
      11.09 04:4035.335+0.0558
      11.09 04:3035.2792+0.1311
      11.09 04:2035.1481+0.07
      11.09 04:1035.0781-0.1413
      11.09 04:0035.2194-0.1049
      11.09 03:5035.3243-0.013
      11.09 03:4035.3373+0.0097
      11.09 03:3035.3276-0.0496
      11.09 03:2035.3772-0.0676
      11.09 03:1035.4448-0.0857
      11.09 03:0335.5305+0.0062
      11.09 03:0035.5243+0.1087
      11.09 02:5035.4156-0.0077
      11.09 02:4035.4233+0.0082
      11.09 02:3035.4151-0.0414
      11.09 02:2035.4565+0.2468
      11.09 02:1035.2097+0.0843
      11.09 02:0035.1254+0.1037
      11.09 01:5035.0217-0.0008
      11.09 01:4035.0225+0.1296
      11.09 01:3034.8929+0.093
      11.09 01:2034.7999+0.003
      11.09 01:1034.7969+0.0074
      11.09 01:0334.7895+0.0173
      11.09 01:0034.7722-0.0095
      11.09 00:5034.7817-0.0009
      11.09 00:4034.7826+0.0449
      11.09 00:3034.7377+0.0123
      11.09 00:2034.7254-0.0129
      11.09 00:1034.7383+0.0478
      11.09 00:0034.6905-0.0017
      10.09 23:5034.6922-0.0067
      10.09 23:4034.6989-0.0067
      10.09 23:3034.7056-0.001
      10.09 23:2034.7066-0.1007
      10.09 23:1034.8073+0.0292
      10.09 23:0334.7781-0.0034
      10.09 23:0034.7815+0.0912
      10.09 22:5034.6903-0.0132
      10.09 22:4034.7035+0.0066
      10.09 22:3034.6969+0.0172
      10.09 22:2034.6797+0.0116
      10.09 22:1034.6681+0.0623
      10.09 22:0034.6058-0.0961
      10.09 21:5034.7019-0.0494
      10.09 21:4034.7513+0.0481
      10.09 21:3034.7032-0.0696
      10.09 21:2034.7728+0.1088
      10.09 21:1034.664+0.2006
      10.09 21:0334.4634+0.0085
      10.09 21:0034.4549-0.0146
      10.09 20:5034.4695+0.0353
      10.09 20:4034.4342-0.0653
      10.09 20:3034.4995+0.0109
      10.09 20:2034.4886-0.0772
      10.09 20:1034.5658+0.0291
      10.09 20:0034.5367-0.0602
      10.09 19:5034.5969-0.0746
      10.09 19:4034.6715+0.0758
      10.09 19:3034.5957+0.0429
      10.09 19:2034.5528+0.1077
      10.09 19:1034.4451-0.0148
      10.09 19:0334.4599-0.0275
      10.09 19:0034.4874+0.0321
      10.09 18:5034.4553-0.0343
      10.09 18:4034.4896-0.0697
      10.09 18:3034.5593+0.0866
      10.09 18:2034.4727-0.0479
      10.09 18:1034.5206+0.1006
      10.09 18:0034.42+0.0729
      10.09 17:5034.3471-0.0003
      10.09 17:4034.3474-0.0218
      10.09 17:3034.3692-0.0633
      10.09 17:2034.4325+0.147
      10.09 17:1034.2855-0.0402
      10.09 17:0334.3257+0.0156
      10.09 17:0034.3101-0.1423
      10.09 16:5034.4524-0.1142
      10.09 16:4034.5666-0.0365
      10.09 16:3034.6031-0.0366
      10.09 16:2034.6397+0.1717
      10.09 16:1034.468-0.1675
      10.09 16:0034.6355+0.2439
      10.09 15:5034.3916+0.0259
      10.09 15:4034.3657+0.0327
      10.09 15:3034.333+0.0035
      10.09 15:2034.3295+0.1282
      10.09 15:1034.2013+0.0401
      10.09 15:0334.1612+0.0065
      10.09 15:0034.1547
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.3923
      макс: 35.5305
      за неделю:
      35.0623  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      11.09 14:0035.0623+0.0093
      11.09 13:5035.053-0.0596
      11.09 12:5035.0024+0.0436
      11.09 11:5034.5696+0.0132
      11.09 10:5034.6603-0.0118
      11.09 09:5034.6921+0.0088
      11.09 08:5034.6935-0.0025
      11.09 07:5034.6015-0.038
      11.09 06:5034.9761+0.0319
      11.09 05:5035.0986-0.0414
      11.09 04:5035.3699-0.1049
      11.09 03:5035.3243+0.1087
      11.09 02:5035.4156+0.1037
      11.09 01:5035.0217-0.0095
      11.09 00:5034.7817-0.0017
      10.09 23:5034.6922+0.0912
      10.09 22:5034.6903-0.0961
      10.09 21:5034.7019-0.0146
      10.09 20:5034.4695-0.0602
      10.09 19:5034.5969+0.0321
      10.09 18:5034.4553+0.0729
      10.09 17:5034.3471-0.1423
      10.09 16:5034.4524+0.2439
      10.09 15:5034.3916+0.1287
      10.09 14:5034.026-0.046
      10.09 13:5034.114-0.1012
      10.09 12:5034.3278+0.0294
      10.09 11:5033.9587-0.1285
      10.09 10:5033.9786-0.0293
      10.09 09:5033.7705-0.0068
      10.09 08:5033.6503+0.0026
      10.09 07:5033.7753-0.0082
      10.09 06:5033.6383-0.0663
      10.09 05:5033.6025+0.0268
      10.09 04:5033.9588+0.1963
      10.09 03:5033.6298-0.0124
      10.09 02:5033.321+0.042
      10.09 01:5033.3727+0.3121
      10.09 00:5032.752+0.0013
      09.09 23:5032.5404+0.1668
      09.09 22:5032.5733-0.0063
      09.09 21:5032.6405-0.0097
      09.09 20:5032.5664+0.0013
      09.09 19:5032.5462+0.0142
      09.09 18:5032.6289+0.0478
      09.09 17:5032.3422-0.0866
      09.09 16:5032.43-
      09.09 15:5032.102-0.0693
      09.09 14:5032.4147+0.0339
      09.09 13:5032.3303+0.1019
      09.09 12:5031.987-0.0134
      09.09 11:5031.7427-0.4707
      09.09 10:5031.7996-0.0272
      09.09 09:5031.8281-0.0059
      09.09 08:5031.5906-0.0119
      09.09 07:5031.655-0.1009
      09.09 06:5031.8328+0.0123
      09.09 05:5031.7131+0.211
      09.09 04:5031.4764+0.0373
      09.09 03:5031.5774-0.0815
      09.09 02:5031.791+0.0059
      09.09 01:5031.7956+0.017
      09.09 00:5032.1245+0.1685
      08.09 23:5031.79+0.0046
      08.09 22:5031.9124+0.2892
      08.09 21:5031.802-0.0306
      08.09 20:5031.9218+0.0198
      08.09 19:5031.8967-0.0192
      08.09 18:5032.0403-0.1708
      08.09 17:5032.4033-0.1901
      08.09 16:5032.9181+0.0428
      08.09 15:5032.4939+0.0284
      08.09 14:5032.3498+0.0637
      08.09 13:5032.0539-0.0356
      08.09 12:5032.2565-0.004
      08.09 11:5032.5457-0.0315
      08.09 10:5032.6936-0.0003
      08.09 09:5032.8033-0.0021
      08.09 08:5032.4085+0.0672
      08.09 07:5032.4456+0.0224
      08.09 06:5032.4034+0.0652
      08.09 05:5032.2835+0.0234
      08.09 04:5032.0942-0.0851
      08.09 03:5032.043-0.0213
      08.09 02:5032.2411-0.036
      08.09 01:5032.3823-0.0384
      08.09 00:5032.1314+0.0047
      07.09 23:5032.1273-0.0038
      07.09 22:5032.1366-0.0282
      07.09 21:5032.2774+0.036
      07.09 20:5032.173+0.0135
      07.09 19:5032.1031+0.0598
      07.09 18:5032.5154-0.1209
      07.09 17:5032.1787-0.0575
      07.09 16:5031.9912-0.1711
      07.09 15:5032.0921+0.033
      07.09 14:5032.3215-0.0199
      07.09 13:5032.2025+0.0698
      07.09 12:5032.0961+0.0632
      07.09 11:5032.1047+0.0872
      07.09 10:5032.0302+0.0413
      07.09 09:5031.6899+0.1169
      07.09 08:5031.5754-
      07.09 07:5031.3923-0.0605
      07.09 06:5031.9938-0.0107
      07.09 05:5031.7566-0.0004
      07.09 04:5032.1444+0.0256
      07.09 03:5031.7905-0.0113
      07.09 02:5031.7681+0.1061
      07.09 01:5031.6874-0.0008
      07.09 00:5031.9146+0.0406
      06.09 23:5032.1058-0.0002
      06.09 22:5032.3398+0.0076
      06.09 21:5032.358+0.0019
      06.09 20:5032.5317+0.0715
      06.09 19:5032.3594-0.0029
      06.09 18:5032.4506-0.0316
      06.09 17:5032.6633-0.0184
      06.09 16:5032.2487+0.0411
      06.09 15:5032.3312-0.0204
      06.09 14:5032.3286-0.0213
      06.09 13:5032.3302+0.0023
      06.09 12:5032.3302-0.0538
      06.09 11:5032.4086-0.101
      06.09 10:5032.4248-0.0089
      06.09 09:5032.2446+0.049
      06.09 08:5032.0317-0.0163
      06.09 07:5032.1146-0.0087
      06.09 06:5031.9189-0.0872
      06.09 05:5032.0111+0.1177
      06.09 04:5031.8036-0.0571
      06.09 03:5032.3102+0.0385
      06.09 02:5032.373+0.0435
      06.09 01:5032.3014-0.0335
      06.09 00:5032.2417+0.0149
      05.09 23:5032.3221+0.0262
      05.09 22:5032.2969-0.006
      05.09 21:5032.3092-0.0578
      05.09 20:5032.3016-0.1552
      05.09 19:5032.4326-0.015
      05.09 18:5032.5555+0.1352
      05.09 17:5032.3062+0.0601
      05.09 16:5032.3343-0.0631
      05.09 15:5032.3723+0.1236
      05.09 14:5032.4224-0.0669
      05.09 13:5032.1028-0.0572
      05.09 12:5032.308+0.0402
      05.09 11:5032.1784+0.0145
      05.09 10:5032.0803+0.0097
      05.09 09:5032.0943-0.1031
      05.09 08:5032.5317+0.0038
      05.09 07:5032.641-0.0246
      05.09 06:5032.5594-0.0047
      05.09 05:5032.6501+0.0573
      05.09 04:5032.6381-0.0294
      05.09 03:5032.6256-0.1058
      05.09 02:5032.9735+0.0093
      05.09 01:5033.0632+0.0433
      05.09 00:5033.1018-0.0482
      04.09 23:5033.1428+0.0052
      04.09 22:5033.056-0.0092
      04.09 21:5033.0766-0.0704
      04.09 20:5033.1661-0.007
      04.09 19:5033.1152-0.0598
      04.09 18:5033.257+0.208
      04.09 17:5033.3103-0.2409
      04.09 16:5033.2163+0.1395
      04.09 15:5033.602+0.0274
      04.09 14:5032.787
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 30.8036
      макс: 44.3788
      за месяц:
        35.0623
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      10.09.202634.2498+2.047
      09.09.202632.2028-0.0169
      08.09.202632.2197+0.1621
      07.09.202632.0576-0.1727
      06.09.202632.2303-0.1427
      05.09.202632.373-0.8033
      04.09.202633.1763-0.6256
      03.09.202633.8019-1.0404
      02.09.202634.8423+1.0046
      01.09.202633.8377-0.4814
      31.08.202634.3191+0.6347
      30.08.202633.6844-0.0466
      29.08.202633.731+1.9449
      28.08.202631.7861+0.9581
      27.08.202630.828-0.0024
      26.08.202630.8304+0.0268
      25.08.202630.8036-0.6373
      23.08.202631.4409-0.2937
      22.08.202631.7346-3.5873
      21.08.202635.3219-4.035
      20.08.202639.3569-4.2336
      19.08.202643.5905-0.7883
      18.08.202644.3788+1.7921
      17.08.202642.5867+1.3988
      16.08.202641.1879+1.3729
      15.08.202639.815+0.5232
      14.08.202639.2918+0.8534
      13.08.202638.4384+0.8327
      12.08.202637.6057+0.3545
      11.08.202637.2512
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 25.6742
      макс: 44.3788
      за квартал:
      35.0623  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      10.09.202634.2498+2.047
      09.09.202632.2028-0.0169
      08.09.202632.2197+0.1621
      07.09.202632.0576-0.1727
      06.09.202632.2303-0.1427
      05.09.202632.373-0.8033
      04.09.202633.1763-0.6256
      03.09.202633.8019-1.0404
      02.09.202634.8423+1.0046
      01.09.202633.8377-0.4814
      31.08.202634.3191+0.6347
      30.08.202633.6844-0.0466
      29.08.202633.731+1.9449
      28.08.202631.7861+0.9581
      27.08.202630.828-0.0024
      26.08.202630.8304+0.0268
      25.08.202630.8036-0.6373
      23.08.202631.4409-0.2937
      22.08.202631.7346-3.5873
      21.08.202635.3219-4.035
      20.08.202639.3569-4.2336
      19.08.202643.5905-0.7883
      18.08.202644.3788+1.7921
      17.08.202642.5867+1.3988
      16.08.202641.1879+1.3729
      15.08.202639.815+0.5232
      14.08.202639.2918+0.8534
      13.08.202638.4384+0.8327
      12.08.202637.6057+0.3545
      11.08.202637.2512+0.0941
      10.08.202637.1571+0.5496
      09.08.202636.6075+0.1359
      08.08.202636.4716-0.8667
      07.08.202637.3383-0.2093
      06.08.202637.5476+0.4917
      05.08.202637.0559-0.6619
      04.08.202637.7178-0.6454
      03.08.202638.3632+0.4943
      02.08.202637.8689+0.0331
      01.08.202637.8358-0.1236
      31.07.202637.9594+0.9497
      30.07.202637.0097-1.6448
      29.07.202638.6545+0.7079
      28.07.202637.9466+2.5572
      27.07.202635.3894+1.9963
      26.07.202633.3931+0.1434
      25.07.202633.2497+1.4669
      24.07.202631.7828+0.2784
      23.07.202631.5044+0.4236
      22.07.202631.0808+0.496
      21.07.202630.5848-0.6412
      20.07.202631.226+0.7147
      19.07.202630.5113+0.1423
      18.07.202630.369+0.2427
      17.07.202630.1263+0.5895
      16.07.202629.5368+0.1488
      15.07.202629.388-0.0736
      14.07.202629.4616+0.1109
      13.07.202629.3507+0.7304
      12.07.202628.6203-0.0669
      11.07.202628.6872+0.125
      10.07.202628.5622-0.3106
      09.07.202628.8728-0.3628
      08.07.202629.2356+0.378
      07.07.202628.8576+0.2605
      06.07.202628.5971+0.2959
      05.07.202628.3012+0.2278
      04.07.202628.0734-0.065
      03.07.202628.1384-0.2436
      02.07.202628.382-0.2887
      01.07.202628.6707+0.2237
      30.06.202628.447+0.2616
      29.06.202628.1854-1.0441
      28.06.202629.2295+0.8838
      27.06.202628.3457-0.8057
      26.06.202629.1514-0.2436
      25.06.202629.395+1.1119
      24.06.202628.2831+0.8468
      23.06.202627.4363+0.6128
      22.06.202626.8235-0.1023
      21.06.202626.9258+0.0513
      20.06.202626.8745-0.0676
      19.06.202626.9421+0.2004
      18.06.202626.7417+0.5244
      17.06.202626.2173+0.2299
      16.06.202625.9874+0.3132
      15.06.202625.6742-0.7417
      14.06.202626.4159-0.8641
      13.06.202627.28+0.263
      12.06.202627.017

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.